彰源 (2030)-中國信託-文心券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.15	1	18.80	18.80	0	507	0.00%
2024/04/18	0	0.00	3	18.90	18.95	-3	496	-0.60%
2024/04/12	0	0.00	5	18.55	18.50	-5	460	-1.09%
2024/04/09	2	19.23	1	19.25	19.25	1	444	0.22%
2024/04/03	0	0.00	10	18.70	18.35	-10	401	-2.49%
2024/03/25	0	0.00	1	18.20	18.20	-1	477	-0.21%
2024/03/19	10	18.45	0	0.00	18.40	10	823	1.21%
2024/03/11	0	0.00	7	18.45	18.50	-7	796	-0.88%
2024/03/07	0	0.00	2	18.90	18.85	-2	792	-0.25%
2024/03/06	0	0.00	1	19.00	18.95	-1	791	-0.13%
2024/02/26	1	19.50	0	0.00	19.10	1	774	0.13%
2024/02/23	2	19.00	0	0.00	19.20	2	765	0.26%
2024/02/16	0	0.00	1	18.75	18.70	-1	780	-0.13%
2024/02/05	1	18.45	0	0.00	18.35	1	777	0.13%
2024/01/30	0	0.00	70	18.89	18.85	-70	779	-8.99%
2024/01/25	0	0.00	4	18.85	18.80	-4	788	-0.51%
2024/01/22	0	0.00	2	18.45	18.40	-2	794	-0.25%
2024/01/17	2	18.35	0	0.00	18.35	2	808	0.25%
2024/01/04	1	19.65	0	0.00	19.80	1	862	0.12%
2024/01/03	15	19.65	0	0.00	19.60	15	866	1.73%
2023/12/27	3	20.10	4	20.04	19.95	-1	867	-0.12%
2023/12/25	21	20.59	25	20.42	20.25	-4	862	-0.46%
2023/12/22	1	20.10	1	20.10	19.90	0	811	0.00%
2023/12/21	0	0.00	16	20.20	20.15	-16	806	-1.98%
2023/12/20	6	20.32	2	20.50	20.40	4	797	0.50%
2023/12/19	0	19.80	0	0.00	20.40	0	767	0.00%
2023/12/18	5	21.42	4	20.54	20.50	1	714	0.14%
2023/12/15	0	0.00	3	20.30	20.50	-3	525	-0.57%
2023/12/12	0	0.00	0.6	18.50	18.50	-0.6	456	-0.13%
2023/12/11	0	0.00	2	18.70	18.60	-2	459	-0.43%
2023/11/28	0	0.00	1	18.60	18.85	-1	456	-0.22%
2023/11/17	0	0.00	1	18.35	18.25	-1	444	-0.23%
2023/11/16	0	0.00	3	18.27	18.20	-3	443	-0.68%
2023/11/06	0	0.00	6	17.76	17.85	-6	576	-1.04%
2023/10/30	0	0.00	2	17.60	17.55	-2	651	-0.31%
2023/10/18	3	17.60	0	0.00	17.55	3	675	0.44%
2023/09/28	1	18.20	0	0.00	18.20	1	761	0.13%
2023/09/26	1	18.55	0	0.00	18.50	1	830	0.12%
2023/09/20	0	0.00	2	18.90	18.85	-2	886	-0.23%
2023/09/18	0	0.00	2	19.25	19.20	-2	902	-0.22%
2023/09/11	1	18.55	1	18.45	18.35	0	954	0.00%
2023/09/05	0	0.00	1	18.85	18.80	-1	988	-0.10%
2023/08/31	1	18.40	8	18.40	18.45	-7	996	-0.70%
2023/08/30	0	0.00	7	18.30	18.35	-7	1,013	-0.69%
2023/08/21	8	18.25	0	0.00	18.20	8	1,051	0.76%
2023/08/18	0	0.00	1	18.65	18.60	-1	1,050	-0.10%
2023/08/14	8	18.66	0	0.00	18.30	8	1,050	0.76%
2023/08/11	2	19.73	0	0.00	19.55	2	1,022	0.20%
2023/08/10	3	19.78	1	19.75	19.80	2	1,011	0.20%
2023/08/09	0	0.00	2	21.20	21.00	-2	955	-0.21%
2023/08/08	1	21.40	0	0.00	21.25	1	950	0.11%
2023/08/07	0	0.00	5	21.05	21.25	-5	939	-0.53%
2023/08/02	0	0.00	3	21.00	21.05	-3	931	-0.32%
2023/07/31	0	0.00	0	20.90	20.50	0	904	0.00%
2023/07/27	3	20.70	0	0.00	20.75	3	897	0.33%
2023/07/20	5	20.34	0	0.00	20.60	5	895	0.56%
2023/07/19	0	0.00	1	20.05	20.10	-1	885	-0.11%
2023/07/18	1.9	20.25	1	20.20	20.20	0.9	899	0.10%
2023/07/17	7	20.40	0	0.00	20.40	7	902	0.78%
2023/07/14	2	20.60	0	0.00	20.60	2	903	0.22%
2023/07/13	1	20.60	0	0.00	20.65	1	902	0.11%
2023/07/11	1	21.05	0	0.00	21.05	1	898	0.11%
2023/07/07	0	0.00	1	21.40	21.45	-1	885	-0.11%
2023/07/05	3	22.00	0	0.00	21.95	3	869	0.35%
2023/07/04	5	23.36	0	0.00	23.45	5	844	0.59%
2023/07/03	0	0.00	1	23.40	23.30	-1	803	-0.12%
2023/06/30	15	23.20	0	0.00	23.25	15	783	1.91%
2023/06/20	2	23.15	0	0.00	23.20	2	758	0.26%
2023/06/16	5	23.15	1	22.95	23.30	4	749	0.53%
2023/06/15	20	22.80	0	0.00	22.80	20	709	2.82%
2023/06/08	0	0.00	8	22.91	22.95	-8	756	-1.06%
2023/06/07	3	22.95	0	0.00	22.95	3	760	0.39%
2023/06/05	0	0.00	1	23.10	23.00	-1	772	-0.13%
2023/06/02	0	0.00	1	22.70	22.65	-1	775	-0.13%
2023/05/26	0	0.00	1	22.55	22.40	-1	817	-0.12%
2023/05/25	2	22.50	0	0.00	22.50	2	820	0.24%
2023/05/23	1	22.75	0	0.00	22.75	1	834	0.12%
2023/05/22	4	22.68	0	0.00	22.65	4	833	0.48%
2023/05/17	0	0.00	9	22.70	22.60	-9	839	-1.07%
2023/05/15	1	22.50	0	0.00	22.40	1	839	0.12%
2023/05/10	2	22.50	0	0.00	22.55	2	872	0.23%
2023/05/09	2	22.15	0	0.00	22.15	2	866	0.23%
2023/05/08	1	22.30	0	0.00	22.30	1	880	0.11%
2023/04/28	9	22.17	0	0.00	22.15	9	1,080	0.83%
2023/04/24	3	22.25	0	0.00	22.30	3	1,093	0.27%
2023/04/18	0	0.00	1	23.20	23.20	-1	1,072	-0.09%
2023/04/14	4	23.45	0	0.00	23.45	4	1,075	0.37%
2023/04/13	1	23.45	0	0.00	23.35	1	1,071	0.09%
2023/03/21	1	23.55	0	0.00	23.55	1	1,798	0.06%
2023/03/14	0	0.00	2	23.60	23.50	-2	1,838	-0.11%
2023/03/13	3	23.40	1	23.55	23.60	2	1,856	0.11%
2023/03/10	0	0.00	1	23.65	23.45	-1	1,863	-0.05%
2023/03/07	0	0.00	1	23.70	23.80	-1	1,893	-0.05%
2023/03/06	0	0.00	1	23.75	23.60	-1	1,880	-0.05%
2023/03/01	2	23.03	0	0.00	23.00	2	1,889	0.11%
2023/02/20	0	0.00	1	23.45	23.55	-1	1,954	-0.05%
2023/02/13	1	23.30	0	0.00	23.30	1	2,233	0.04%
2023/02/08	0	0.00	10	23.86	23.75	-10	2,357	-0.42%
2023/02/06	1	23.80	0	0.00	23.80	1	2,391	0.04%
2023/02/02	0.2	24.10	7	24.23	24.40	-6.8	2,361	-0.29%
2023/02/01	6	24.50	6	24.42	24.35	0	2,345	0.00%
2023/01/31	0	0.00	1	23.90	23.85	-1	2,244	-0.04%
2023/01/16	0	0.00	3	22.85	22.85	-3	2,197	-0.14%
2023/01/13	0	0.00	12	23.10	22.90	-12	2,197	-0.55%
2022/12/30	1	23.55	1	23.40	23.20	0	2,284	0.00%
2022/12/28	0	0.00	6	23.25	23.10	-6	2,277	-0.26%
2022/12/27	3	23.60	0	0.00	23.40	3	2,270	0.13%
2022/12/26	0	0.00	3	23.50	23.55	-3	2,264	-0.13%
2022/12/23	4	23.74	46	23.89	23.95	-42	2,264	-1.85%
2022/12/22	14	23.72	13	23.68	23.65	1	2,247	0.04%
2022/12/21	17	23.38	17	23.49	23.40	0	2,181	0.00%
2022/12/16	0	0.00	50	23.05	23.05	-50	2,046	-2.44%
2022/12/15	2	23.95	4	23.54	23.40	-2	2,032	-0.10%
2022/12/13	54	23.32	9	23.22	23.30	45	1,888	2.38%
2022/12/05	0	0.00	1	23.20	23.15	-1	1,767	-0.06%
2022/12/02	3	22.85	2	22.95	22.80	1	1,760	0.06%
2022/12/01	2	23.00	0	0.00	22.90	2	1,781	0.11%
2022/11/29	0	0.00	1	22.25	22.30	-1	1,767	-0.06%
2022/11/24	5	22.00	0	0.00	22.00	5	1,794	0.28%
2022/11/23	1	22.05	1	22.10	22.10	0	1,789	0.00%
2022/11/22	0	0.00	2	22.05	22.00	-2	1,803	-0.11%
2022/11/18	13	22.35	5	22.17	22.15	8	1,813	0.44%
2022/11/17	10	22.65	0	0.00	22.75	10	1,815	0.55%
2022/11/16	4	23.35	0	0.00	22.80	4	1,811	0.22%
2022/11/15	10	23.00	2	22.98	23.10	8	1,773	0.45%
2022/11/14	0	0.00	1	22.10	22.00	-1	1,666	-0.06%
2022/11/11	1	21.40	0	0.00	21.35	1	1,666	0.06%
2022/11/10	2	21.65	0	0.00	21.65	2	1,726	0.12%
2022/11/09	0	0.00	1	22.30	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	1	22.35	22.15	-1	1,853	-0.05%
2022/11/07	0	0.00	3	22.10	22.10	-3	2,021	-0.15%
2022/11/04	14	21.92	0	0.00	21.90	14	2,129	0.66%
2022/11/02	0	0.00	2	22.88	22.90	-2	2,075	-0.10%
2022/11/01	0	0.00	1	22.60	22.50	-1	2,084	-0.05%
2022/10/31	1	22.25	1	22.35	22.25	0	2,124	0.00%
2022/10/28	2	22.15	0	0.00	22.20	2	2,203	0.09%
2022/10/25	0	0.00	13	22.60	22.70	-13	2,505	-0.52%
2022/10/24	1	22.75	0	0.00	22.75	1	2,508	0.04%
2022/10/21	1	22.25	0	0.00	22.25	1	2,505	0.04%
2022/10/20	1	21.70	1	22.05	22.85	0	2,512	0.00%
2022/10/14	0	0.00	2	22.80	22.75	-2	2,594	-0.08%
2022/10/13	1	21.90	1	21.65	21.60	0	2,652	0.00%
2022/10/07	2	23.70	0	0.00	23.65	2	2,705	0.07%
2022/10/05	0	0.00	4	24.28	24.05	-4	2,740	-0.15%
2022/10/04	0	0.00	1	23.90	24.00	-1	2,765	-0.04%
2022/09/30	0	0.00	1	23.40	23.60	-1	2,788	-0.04%
2022/09/29	0	0.00	1	23.00	22.85	-1	2,778	-0.04%
2022/09/28	1	22.60	0	0.00	22.15	1	2,768	0.04%
2022/09/26	1	24.15	2	24.03	23.50	-1	2,765	-0.04%
2022/09/23	0	0.00	5	24.80	24.60	-5	2,769	-0.18%
2022/09/20	1	24.70	1	24.80	24.90	0	2,818	0.00%
2022/09/16	1	24.80	0	0.00	24.85	1	2,842	0.04%
2022/09/14	1	25.05	0	0.00	25.20	1	2,887	0.03%
2022/09/13	0	0.00	2	25.45	25.45	-2	2,924	-0.07%
2022/09/12	1	25.45	4	25.35	25.40	-3	2,983	-0.10%
2022/09/07	1	24.35	0	0.00	23.95	1	3,011	0.03%
2022/09/05	0	0.00	5	24.00	24.00	-5	3,017	-0.17%
2022/08/30	0	0.00	2	24.98	25.05	-2	3,056	-0.07%
2022/08/24	1	25.80	1	25.65	25.55	0	3,094	0.00%
2022/08/23	2	25.10	4	25.25	25.30	-2	3,097	-0.06%
2022/08/22	0	0.00	5	25.35	25.35	-5	3,109	-0.16%
2022/08/19	0	0.00	30	25.65	25.75	-30	3,108	-0.96%
2022/08/18	4	25.80	0	0.00	25.90	4	3,102	0.13%
2022/08/17	7	25.86	1	25.55	25.55	6	3,077	0.19%
2022/08/16	26	25.24	12	25.27	25.30	14	3,012	0.46%
2022/08/15	1	25.35	0	0.00	25.60	1	3,004	0.03%
2022/08/12	55.1	24.57	32	24.88	25.05	23.1	2,942	0.79%
2022/08/11	18	24.34	41	24.15	24.30	-23	2,820	-0.82%
2022/08/10	41	23.49	0	0.00	23.70	41	2,731	1.50%
2022/08/09	0	0.00	1	23.30	23.30	-1	2,714	-0.04%
2022/08/08	1	22.95	0	0.00	22.95	1	2,757	0.04%
2022/08/04	1	22.65	0	0.00	22.65	1	2,885	0.03%
2022/08/03	0	0.00	1	22.50	22.15	-1	2,872	-0.03%
2022/08/02	4	22.74	1	22.75	22.75	3	2,926	0.10%
2022/08/01	5	23.70	2	23.70	23.65	3	2,974	0.10%
2022/07/27	4	21.68	0	0.00	21.85	4	3,018	0.13%
2022/07/25	1	22.60	1	22.40	22.45	0	3,186	0.00%
2022/07/22	0	0.00	20	22.40	22.15	-20	3,286	-0.61%
2022/07/21	1	22.05	1	22.20	22.20	0	3,371	0.00%
2022/07/20	43	24.42	35	24.00	24.05	8	3,440	0.23%
2022/07/19	0	0.00	1	24.05	24.00	-1	3,509	-0.03%
2022/07/18	0	0.00	7	23.10	23.35	-7	3,698	-0.19%
2022/07/15	1	22.50	0	0.00	22.90	1	3,964	0.03%
2022/07/14	0	0.00	8	22.72	22.85	-8	4,399	-0.18%
2022/07/13	1	22.40	1	22.45	22.40	0	4,821	0.00%
2022/07/12	4	22.09	0	0.00	22.00	4	5,014	0.08%
2022/07/05	3	22.80	0	0.00	23.15	3	8,605	0.03%
2022/07/04	0	0.00	26	22.70	22.50	-26	8,955	-0.29%
2022/07/01	4	22.56	2	22.88	22.30	2	9,001	0.02%
2022/06/30	5	23.32	9	23.30	23.35	-4	8,984	-0.04%
2022/06/28	1	24.60	0	0.00	24.65	1	9,038	0.01%
2022/06/24	0.1	24.50	0	0.00	24.60	0.1	9,116	0.00%
2022/06/22	11	24.67	0	0.00	24.25	11	9,269	0.12%
2022/06/21	0	0.00	3	25.23	25.50	-3	9,414	-0.03%
2022/06/20	2	24.75	1	25.05	24.50	1	9,445	0.01%
2022/06/17	2	26.13	2	26.25	26.10	0	9,568	0.00%
2022/06/16	16	27.10	6	26.78	26.60	10	9,848	0.10%
2022/06/15	7	27.80	0	0.00	27.50	7	9,865	0.07%
2022/06/14	0	0.00	37	27.61	27.70	-37	9,895	-0.37%
2022/06/13	12	28.08	0	0.00	27.90	12	9,942	0.12%
2022/06/10	5	28.85	8	28.91	28.85	-3	10,002	-0.03%
2022/06/09	0	0.00	1	29.10	29.20	-1	10,103	-0.01%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/06/01	1	29.35	0	0.00	29.35	1	12,212	0.01%
2022/05/31	5	29.25	2	29.55	29.25	3	12,628	0.02%
2022/05/30	3	29.75	0	0.00	29.70	3	12,758	0.02%
2022/05/27	0	0.00	1	29.25	29.20	-1	13,204	-0.01%
2022/05/26	1	29.20	0	0.00	28.95	1	13,874	0.01%
2022/05/24	0	0.00	3	29.45	29.25	-3	14,373	-0.02%
2022/05/23	10	29.80	0	0.00	29.80	10	14,775	0.07%
2022/05/20	0	0.00	10	29.50	29.40	-10	15,929	-0.06%
2022/05/19	12	28.78	20	28.58	29.05	-8	16,162	-0.05%
2022/05/18	20	29.56	0	0.00	29.75	20	16,115	0.12%
2022/05/16	20	28.64	21	29.08	29.00	-1	16,103	-0.01%
2022/05/13	2	28.65	0	0.00	28.40	2	16,081	0.01%
2022/05/12	3	29.28	7	28.84	28.35	-4	16,004	-0.02%
2022/05/11	3	29.75	0	0.00	29.60	3	15,959	0.02%
2022/05/10	15	29.92	0	0.00	30.05	15	15,933	0.09%
2022/05/09	13	30.63	2	31.20	29.90	11	15,903	0.07%
2022/05/06	10	31.96	0	0.00	31.90	10	15,869	0.06%
2022/05/04	7	32.36	1	32.40	32.30	6	15,819	0.04%
2022/05/03	5	32.67	51	32.76	32.55	-46	15,787	-0.29%
2022/04/29	2	33.30	12	33.32	33.05	-10	15,714	-0.06%
2022/04/28	30	33.99	5	34.35	33.50	25	15,721	0.16%
2022/04/27	52	33.76	1	33.25	33.50	51	15,748	0.32%
2022/04/26	3	35.05	3	35.13	34.55	0	15,660	0.00%
2022/04/25	0	0.00	1	35.85	35.40	-1	15,540	-0.01%
2022/04/22	14	38.59	12	38.14	37.80	2	15,415	0.01%
2022/04/21	70	39.63	112	37.98	37.90	-42	15,222	-0.28%	大賣/
2022/04/20	84	41.12	81	40.30	39.90	3	15,015	0.02%
2022/04/19	81	40.61	79.4	40.67	40.50	1.6	14,598	0.01%
2022/04/18	1	38.85	9	39.16	38.85	-8	14,212	-0.06%
2022/04/15	111	41.02	65	40.00	39.65	46	14,048	0.33%	大買/
2022/04/14	135	40.63	191.1	39.70	40.00	-56.1	13,629	-0.41%	大買/大賣/
2022/04/13	137	39.63	148	40.47	40.45	-11	13,139	-0.08%	大買/大賣/
2022/04/12	94	38.51	56	38.17	38.70	38	12,272	0.31%
2022/04/11	84.1	37.09	58.2	37.37	38.00	25.9	11,385	0.23%
2022/04/08	2	34.53	15	34.60	35.45	-13	10,481	-0.12%
2022/04/07	2	33.18	3	33.50	32.50	-1	10,140	-0.01%
2022/04/06	0	0.00	1	33.40	33.30	-1	10,095	-0.01%
2022/04/01	0	0.00	5	33.12	33.30	-5	10,125	-0.05%
2022/03/31	1	33.00	5	34.00	33.00	-4	10,152	-0.04%
2022/03/30	0	0.00	0.6	33.05	33.70	-0.6	10,132	-0.01%
2022/03/29	2	33.63	2	33.80	33.65	0	10,090	0.00%
2022/03/28	2	33.90	9	33.71	34.20	-7	10,088	-0.07%
2022/03/25	5	34.59	13	34.63	34.65	-8	10,128	-0.08%
2022/03/24	1	34.60	10	34.66	34.60	-9	10,187	-0.09%
2022/03/23	2	33.93	0	0.00	34.05	2	10,131	0.02%
2022/03/22	12.3	34.34	10	34.10	34.10	2.3	10,098	0.02%
2022/03/21	53.3	34.26	48	34.11	33.95	5.3	9,932	0.05%
2022/03/18	3	33.02	4	33.04	32.85	-1	9,686	-0.01%
2022/03/17	0	32.95	4	32.96	33.00	-4	9,718	-0.04%
2022/03/16	5	33.14	3	32.62	32.50	2	9,755	0.02%
2022/03/15	3	33.37	11	33.08	32.80	-8	9,738	-0.08%
2022/03/14	6	33.94	0	0.00	34.00	6	9,852	0.06%
2022/03/11	16.2	33.80	34	33.83	33.80	-17.8	9,846	-0.18%
2022/03/10	3	33.40	12.1	33.46	33.20	-9.1	9,659	-0.09%
2022/03/09	17	33.41	13	33.23	33.50	4	9,528	0.04%
2022/03/08	65	35.60	106	34.72	32.75	-41	9,264	-0.44%	大賣/
2022/03/07	53	34.36	92	33.77	34.25	-39	8,422	-0.46%
2022/03/04	39	34.12	79	33.76	33.40	-40	7,996	-0.50%
2022/03/03	52	33.16	4	33.24	33.35	48	7,627	0.63%
2022/03/02	18	33.48	10	33.31	33.20	8	7,568	0.11%
2022/03/01	26	33.60	49	34.05	33.35	-23	7,232	-0.32%
2022/02/25	34	32.03	28	32.17	31.80	6	6,756	0.09%
2022/02/24	17	31.88	5	31.75	31.05	12	6,584	0.18%
2022/02/23	40	32.19	65	31.54	32.35	-25	6,393	-0.39%
2022/02/22	136	31.95	86	31.70	31.70	50	6,021	0.83%	大買/
2022/02/21	0	0.00	8	31.16	31.40	-8	4,898	-0.16%
2022/02/18	1	28.50	0	0.00	28.55	1	4,683	0.02%
2022/02/15	0	0.00	1	29.00	28.45	-1	4,925	-0.02%
2022/02/14	0.1	29.10	0	0.00	28.85	0.1	5,215	0.00%
2022/02/11	1	29.75	17	29.62	29.50	-16	5,276	-0.30%
2022/02/10	7	29.63	29	29.58	29.60	-22	5,740	-0.38%
2022/02/09	7	29.65	4	29.64	29.60	3	6,148	0.05%
2022/02/08	16	29.27	4	29.43	29.60	12	6,130	0.20%
2022/02/07	1	29.00	8	28.27	29.20	-7	6,162	-0.11%
2022/01/26	2	27.48	1	27.60	27.40	1	6,251	0.02%
2022/01/25	1	27.50	0	0.00	27.50	1	6,311	0.02%
2022/01/24	0	0.00	7	27.63	27.90	-7	6,324	-0.11%
2022/01/21	2	28.40	6	28.26	28.05	-4	6,365	-0.06%
2022/01/20	8	28.37	2	28.40	28.45	6	6,290	0.10%
2022/01/19	1	27.60	7	27.59	27.40	-6	6,150	-0.10%
2022/01/18	2	28.08	2	27.85	27.85	0	6,171	0.00%
2022/01/17	2	27.85	0	0.00	27.95	2	6,214	0.03%
2022/01/14	2	28.00	0	0.00	28.05	2	6,432	0.03%
2022/01/13	4	28.99	1	28.85	28.70	3	6,562	0.05%
2022/01/12	2	27.90	3	27.98	28.00	-1	6,532	-0.02%
2022/01/11	3.1	28.03	0	0.00	27.80	3.1	6,564	0.05%
2022/01/10	2	28.83	5	28.50	28.35	-3	6,558	-0.05%
2022/01/07	2	28.53	8	28.84	28.50	-6	6,545	-0.09%
2022/01/06	1	28.90	0	0.00	28.95	1	6,566	0.02%
2022/01/05	2	29.50	4.1	29.25	29.15	-2.1	6,598	-0.03%
2022/01/04	0	0.00	3	29.30	29.20	-3	6,651	-0.05%
2022/01/03	3.1	29.40	2	29.43	29.30	1.1	6,683	0.02%
2021/12/30	1	29.65	0	0.00	29.65	1	6,713	0.01%
2021/12/29	2	29.75	11	29.80	29.75	-9	6,741	-0.13%
2021/12/28	5	29.94	10	29.75	29.75	-5	6,822	-0.07%
2021/12/27	1	30.00	0	0.00	30.00	1	6,914	0.01%
2021/12/24	5	30.85	4	30.46	30.45	1	6,956	0.01%
2021/12/23	1	31.00	1	31.20	30.95	0	6,986	0.00%
2021/12/22	0	0.00	10.2	31.25	31.25	-10.2	7,020	-0.15%
2021/12/21	11	30.39	8	30.67	31.50	3	7,022	0.04%
2021/12/20	21	31.26	4	31.01	30.90	17	6,968	0.24%
2021/12/17	5	30.62	15.4	30.41	30.40	-10.4	6,808	-0.15%
2021/12/16	5	29.79	2	30.20	29.60	3	6,768	0.04%
2021/12/15	2	29.85	0	0.00	29.85	2	6,855	0.03%
2021/12/14	12	30.02	2	30.00	29.85	10	6,881	0.15%
2021/12/13	22	30.57	21	30.90	31.00	1	6,895	0.01%
2021/12/10	1	30.60	0	0.00	30.25	1	6,891	0.01%
2021/12/09	71	31.49	71	30.87	30.85	0	7,146	0.00%
2021/12/08	65	32.31	52	31.73	31.35	13	7,451	0.17%
2021/12/07	50	31.25	54	31.45	31.40	-4	7,517	-0.05%
2021/12/06	8	30.74	1	30.75	30.75	7	7,532	0.09%
2021/12/03	42	31.17	47	30.71	30.70	-5	7,670	-0.07%
2021/12/02	38	30.49	32	30.64	30.55	6	7,799	0.08%
2021/12/01	0	0.00	2	30.48	30.55	-2	7,939	-0.03%
2021/11/30	1	30.00	0	0.00	30.50	1	8,103	0.01%
2021/11/26	51.4	30.53	50	30.10	30.00	1.4	8,586	0.02%
2021/11/25	12	30.71	17	30.65	30.55	-5	9,167	-0.05%
2021/11/24	8	31.05	11	30.43	30.25	-3	9,347	-0.03%
2021/11/23	69	29.91	65	29.88	29.65	4	9,585	0.04%
2021/11/22	0	0.00	3	29.00	29.20	-3	9,805	-0.03%
2021/11/19	1.1	28.75	5	29.22	28.80	-3.9	9,860	-0.04%
2021/11/18	2	29.50	3	29.78	29.40	-1	9,985	-0.01%
2021/11/17	0.4	29.79	0	0.00	29.75	0.4	10,157	0.00%
2021/11/16	0.2	30.00	5	29.85	29.80	-4.8	10,323	-0.05%
2021/11/15	3	31.07	4	30.59	30.55	-1	10,411	-0.01%
2021/11/12	7	31.37	5	31.52	31.50	2	10,625	0.02%
2021/11/11	28	32.12	45.5	31.84	31.40	-17.5	10,678	-0.16%
2021/11/10	3.5	31.08	18	31.03	30.75	-14.5	10,475	-0.14%
2021/11/09	37	31.68	14.5	31.34	31.70	22.5	10,575	0.21%
2021/11/08	25	31.27	39	31.23	31.75	-14	10,343	-0.14%
2021/11/05	8	28.83	75	28.87	28.90	-67	10,300	-0.65%
2021/11/04	12	29.33	7	29.66	29.35	5	10,487	0.05%
2021/11/03	2.5	29.06	9	29.14	29.00	-6.5	10,656	-0.06%
2021/11/02	3	27.75	1	27.75	27.65	2	10,916	0.02%
2021/11/01	2	28.60	33	28.42	28.30	-31	11,313	-0.27%
2021/10/29	5	28.38	3	28.37	28.55	2	11,607	0.02%
2021/10/28	0	0.00	23	28.57	28.45	-23	11,730	-0.20%
2021/10/26	73	29.36	64	28.93	28.90	9	12,742	0.07%
2021/10/25	0	0.00	10	28.74	29.10	-10	13,660	-0.07%
2021/10/22	26	28.94	10	30.21	28.50	16	14,604	0.11%
2021/10/21	11	30.72	19	30.66	31.05	-8	14,967	-0.05%
2021/10/20	0	0.00	5	29.85	29.15	-5	15,438	-0.03%
2021/10/19	4	30.06	2	30.08	29.80	2	16,464	0.01%
2021/10/18	22	29.87	3	29.37	29.00	19	17,515	0.11%
2021/10/15	20	29.55	11	29.28	29.40	9	19,824	0.05%
2021/10/14	0	0.00	8	28.94	29.05	-8	22,624	-0.04%
2021/10/13	2	28.53	2	29.10	28.45	0	23,048	0.00%
2021/10/12	73	29.78	72	28.71	28.80	1	23,945	0.00%
2021/10/08	1	30.65	2	29.60	29.60	-1	24,111	0.00%
2021/10/07	9	30.42	11	30.38	30.30	-2	24,307	-0.01%
2021/10/06	4	30.00	3.3	30.08	29.60	0.7	24,604	0.00%
2021/10/05	22	29.70	29	29.84	30.60	-7	24,978	-0.03%
2021/10/04	4	30.45	15	30.19	29.45	-11	25,171	-0.04%
2021/10/01	4	31.14	20	31.63	31.35	-16	25,489	-0.06%
2021/09/30	7	32.47	2	32.75	33.40	5	25,520	0.02%
2021/09/29	0	0.00	14	32.67	32.10	-14	25,581	-0.05%
2021/09/28	14	33.30	12	32.70	32.65	2	25,751	0.01%
2021/09/27	34	34.09	41	33.73	33.65	-7	25,971	-0.03%
2021/09/24	1	33.95	1	33.95	33.90	0	28,025	0.00%
2021/09/23	4	33.63	2	33.33	33.80	2	29,020	0.01%
2021/09/22	10.2	33.95	21	33.57	33.40	-10.8	29,056	-0.04%
2021/09/17	0	0.00	4	36.03	36.25	-4	29,013	-0.01%
2021/09/16	0	0.00	1	35.85	35.85	-1	29,113	0.00%
2021/09/15	4.2	36.15	4	36.24	36.25	0.2	29,976	0.00%
2021/09/14	31.2	36.84	4	36.79	36.60	27.2	30,527	0.09%
2021/09/13	31	37.72	30	37.46	37.70	1	30,927	0.00%
2021/09/10	2.2	35.85	1	36.70	35.85	1.2	30,720	0.00%
2021/09/09	1	35.20	22	34.73	35.65	-21	30,726	-0.07%
2021/09/08	6.1	35.11	5	35.52	34.65	1.1	30,970	0.00%
2021/09/07	15.3	35.50	60	35.41	35.50	-44.7	31,365	-0.14%
2021/09/06	27	36.64	16	37.14	36.35	11	31,588	0.03%
2021/09/03	14	37.36	17.1	37.22	36.15	-3.1	31,652	-0.01%
2021/09/02	13.1	36.59	11.4	36.90	36.35	1.7	31,707	0.01%
2021/09/01	106.4	38.49	57	38.35	37.80	49.4	31,736	0.16%	大買/
2021/08/31	32	37.74	12	37.99	38.00	20	31,788	0.06%
2021/08/30	2	35.95	3	36.52	36.00	-1	31,800	0.00%
2021/08/27	31.2	36.26	31	36.41	35.60	0.2	32,781	0.00%
2021/08/26	1	35.80	22	36.43	37.85	-21	32,794	-0.06%
2021/08/25	5	33.98	5	34.72	34.45	0	33,110	0.00%
2021/08/24	19	34.08	15	34.24	34.35	4	33,173	0.01%
2021/08/23	27	34.55	27	34.43	34.55	0	33,389	0.00%
2021/08/20	6	32.48	11	32.11	33.05	-5	33,475	-0.01%
2021/08/19	12.1	33.39	13	33.92	32.00	-0.9	33,545	0.00%
2021/08/18	14	34.08	17.3	32.66	34.65	-3.3	33,422	-0.01%
2021/08/17	4	34.41	58	35.20	33.30	-54	33,210	-0.16%
2021/08/16	8.1	36.56	7.1	36.45	35.80	1.1	33,105	0.00%
2021/08/13	17	37.40	16	37.75	37.10	1	33,104	0.00%
2021/08/12	17	37.26	3	38.00	38.65	14	33,123	0.04%
2021/08/11	29.3	37.74	27	37.66	36.60	2.3	33,111	0.01%
2021/08/10	11.1	37.63	11	37.60	37.50	0.1	32,846	0.00%
2021/08/09	7	39.39	3	39.48	38.70	4	32,733	0.01%
2021/08/06	15.1	38.98	28	38.97	38.45	-12.9	32,640	-0.04%
2021/08/05	34.3	39.31	24	39.38	38.75	10.3	32,500	0.03%
2021/08/04	33	42.57	31	42.25	41.75	2	32,306	0.01%
2021/08/03	12	43.95	23	44.09	43.70	-11	32,746	-0.03%
2021/08/02	48	43.88	33	43.86	44.20	15	33,032	0.05%
2021/07/30	127	44.97	140	45.05	43.45	-13	33,468	-0.04%	大買/大賣/
2021/07/29	117	44.07	86	43.68	44.40	31	33,297	0.09%	大買/
2021/07/28	197	42.79	156	42.72	42.60	41	32,504	0.13%	大買/大賣/
2021/07/27	73.1	41.98	81	41.47	41.00	-7.9	31,739	-0.02%
2021/07/26	129	45.18	111	44.61	43.80	18	31,543	0.06%	大買/大賣/
2021/07/23	113.6	44.33	150	44.18	44.50	-36.4	31,275	-0.12%	大買/大賣/
2021/07/22	284	45.00	256.8	43.73	41.80	27.2	30,280	0.09%	大買/大賣/
2021/07/21	380.8	49.95	281	48.69	44.85	99.8	29,275	0.34%	大買/大賣/
2021/07/20	442.5	45.91	285.6	46.17	49.00	156.9	27,045	0.58%	大買/大賣/鉅額交易
2021/07/19	30	42.48	56.3	44.24	44.60	-26.3	24,346	-0.11%
2021/07/16	247	40.99	254.4	41.10	40.55	-7.4	24,443	-0.03%	大買/大賣/
2021/07/15	17	37.79	13.4	38.83	39.25	3.6	23,694	0.02%
2021/07/14	31.5	36.49	11	36.30	35.70	20.5	23,756	0.09%
2021/07/13	49.4	40.76	2	40.13	39.65	47.4	23,855	0.20%
2021/07/12	21.1	42.63	14.5	43.60	44.05	6.6	23,856	0.03%
2021/07/09	26.2	38.75	6	39.89	40.05	20.2	23,532	0.09%
2021/07/08	3	38.22	27	39.69	39.90	-24	23,410	-0.10%
2021/07/07	5	37.35	16	37.86	36.45	-11	23,108	-0.05%
2021/07/06	2	36.95	4	36.99	37.90	-2	23,435	-0.01%
2021/07/05	14	37.88	14	38.75	37.30	0	23,404	0.00%
2021/07/02	10	36.61	14	36.80	37.50	-4	23,550	-0.02%
2021/07/01	216.5	38.70	176.4	38.85	37.50	40.1	23,315	0.17%	大買/大賣/
2021/06/30	88.1	37.36	8	37.18	37.40	80.1	21,264	0.38%
2021/06/29	1	34.00	5	34.00	34.00	-4	20,231	-0.02%
2021/06/28	0	0.00	5	30.95	30.95	-5	20,106	-0.02%
2021/06/25	1	28.15	27	28.15	28.15	-26	20,018	-0.13%
2021/06/24	123	24.91	73	25.11	25.60	50	19,874	0.25%	大買/
2021/06/23	86.4	25.06	82	23.93	23.30	4.4	18,929	0.02%
2021/06/22	53	23.88	62.4	23.96	24.45	-9.4	18,295	-0.05%
2021/06/21	13	22.13	19	22.28	22.25	-6	17,558	-0.03%
2021/06/18	20	23.05	27	23.37	22.80	-7	17,396	-0.04%
2021/06/17	28	24.20	22	23.84	23.65	6	17,110	0.04%
2021/06/16	27	24.71	10	24.22	23.80	17	16,744	0.10%
2021/06/15	19	23.92	43	23.67	24.00	-24	16,152	-0.15%
2021/06/11	35	23.32	51	23.18	23.10	-16	15,705	-0.10%
2021/06/10	11	22.28	7	22.49	22.70	4	15,430	0.03%
2021/06/09	9	22.88	0	0.00	22.85	9	15,160	0.06%
2021/06/08	56	23.05	52	23.02	23.00	4	14,935	0.03%
2021/06/07	76	23.05	28	24.03	22.15	48	14,482	0.33%
2021/06/04	19	24.12	78	24.33	24.10	-59	13,797	-0.43%
2021/06/03	13	22.34	10	22.40	22.60	3	12,536	0.02%
2021/06/02	49	22.41	56	21.89	22.85	-7	12,092	-0.06%
2021/06/01	1	19.95	1	20.65	20.80	0	11,434	0.00%
2021/05/31	33	21.11	12	20.78	20.25	21	11,310	0.19%
2021/05/28	18	20.07	23	20.38	20.10	-5	10,913	-0.05%
2021/05/27	7	19.06	12	18.90	19.05	-5	10,607	-0.05%
2021/05/26	5	17.56	1	17.95	17.95	4	10,338	0.04%
2021/05/25	4	18.00	1	17.65	17.75	3	10,295	0.03%
2021/05/24	3	18.02	4	18.15	18.00	-1	10,240	-0.01%
2021/05/21	7	17.86	10	18.13	18.25	-3	10,266	-0.03%
2021/05/20	67	18.29	70	17.68	17.60	-3	10,175	-0.03%
2021/05/19	4	18.50	5	19.05	19.05	-1	9,961	-0.01%
2021/05/18	9	17.01	1	16.95	17.35	8	9,722	0.08%
2021/05/17	0	0.00	7	16.06	15.80	-7	9,586	-0.07%
2021/05/14	6	17.96	4	17.35	17.55	2	9,464	0.02%
2021/05/13	6	19.28	37	18.52	18.35	-31	9,249	-0.34%
2021/05/12	59	21.08	19	20.96	20.35	40	8,951	0.45%
2021/05/11	61.1	23.17	69	23.10	22.60	-7.9	8,661	-0.09%
2021/05/10	52	21.48	35	21.74	22.25	17	7,879	0.22%
2021/05/07	73.4	19.88	37	19.65	20.25	36.4	7,408	0.49%
2021/05/06	26	19.12	32	19.64	19.90	-6	6,663	-0.09%
2021/05/05	15	18.38	11	18.30	18.10	4	6,073	0.07%
2021/05/04	14	18.16	13	17.85	17.50	1	5,920	0.02%
2021/05/03	21	19.90	23	19.94	19.25	-2	5,689	-0.04%
2021/04/29	24	19.06	36	18.83	18.80	-12	5,292	-0.23%
2021/04/28	1	18.00	0	0.00	18.30	1	4,916	0.02%
2021/04/27	10	18.18	14	18.25	18.15	-4	4,848	-0.08%
2021/04/26	3	18.33	26	18.38	18.40	-23	4,744	-0.48%
2021/04/23	5	17.48	14	18.06	17.60	-9	4,627	-0.19%
2021/04/22	47	18.78	46	19.04	18.00	1	4,518	0.02%
2021/04/21	44	18.11	30	18.21	18.20	14	3,948	0.35%
2021/04/20	78	18.32	23	18.10	18.50	55	3,754	1.47%
2021/04/19	18	18.24	27	18.58	18.70	-9	3,496	-0.26%
2021/04/16	31	17.05	29	16.94	17.00	2	3,170	0.06%
2021/04/15	6	15.78	31	15.89	15.95	-25	2,880	-0.87%
2021/04/14	2	15.75	4	16.18	15.70	-2	2,821	-0.07%
2021/04/13	4	15.96	1	15.75	15.70	3	2,707	0.11%
2021/04/12	23	15.80	27	15.75	16.10	-4	2,641	-0.15%
2021/04/09	3	15.10	16	14.90	14.65	-13	2,216	-0.59%
2021/04/08	40	15.08	8	14.64	15.10	32	2,143	1.49%
2021/04/07	4	13.75	3	13.95	14.00	1	1,926	0.05%
2021/04/06	0	0.00	3	13.80	13.85	-3	1,959	-0.15%
2021/03/31	0	0.00	2.1	13.40	13.40	-2.1	1,971	-0.10%
2021/03/18	0	0.00	3	13.25	13.30	-3	3,176	-0.09%
2021/03/17	3	13.30	0	0.00	13.25	3	3,241	0.09%
2021/03/12	8	13.49	0	0.00	13.55	8	3,823	0.21%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/10	1	13.70	0	0.00	13.60	1	3,827	0.03%
2021/03/08	1	13.80	0	0.00	13.85	1	3,799	0.03%
2021/03/04	2	13.85	0	0.00	13.95	2	3,877	0.05%
2021/03/03	0	0.00	4	14.00	13.90	-4	3,852	-0.10%
2021/03/02	0	0.00	1	13.85	13.70	-1	3,855	-0.03%
2021/02/26	5	14.05	5	14.27	14.05	0	3,845	0.00%
2021/02/24	0	0.00	1	13.85	13.95	-1	3,792	-0.03%
2021/02/23	22	14.35	6	14.38	14.35	16	3,757	0.43%
2021/02/22	0	0.00	19	13.69	13.85	-19	3,630	-0.52%
2021/02/18	0	0.00	3	13.02	13.20	-3	3,587	-0.08%
2021/02/17	0	0.00	1	12.60	12.75	-1	3,567	-0.03%
2021/02/02	0	0.00	2	12.25	12.30	-2	3,551	-0.06%
2021/02/01	0	0.00	3	12.10	12.15	-3	3,545	-0.08%
2021/01/29	0	0.00	1	12.15	12.05	-1	3,535	-0.03%
2021/01/28	2	12.20	2	12.25	12.25	0	3,522	0.00%
2021/01/27	1	12.60	0	0.00	12.40	1	3,514	0.03%
2021/01/26	2	12.50	0	0.00	12.55	2	3,507	0.06%
2021/01/25	0	0.00	1	12.55	13.05	-1	3,482	-0.03%
2021/01/21	0	0.00	5	12.50	12.45	-5	3,452	-0.14%
2021/01/20	0	0.00	1	12.50	12.25	-1	3,442	-0.03%
2021/01/19	0	0.00	3	12.70	12.85	-3	3,410	-0.09%
2021/01/18	4	12.95	0	0.00	12.85	4	3,392	0.12%
2021/01/15	4	12.95	0	0.00	12.95	4	3,367	0.12%
2021/01/14	5	13.30	0	0.00	13.30	5	3,330	0.15%
2021/01/13	8	13.33	0	0.00	13.30	8	3,314	0.24%
2021/01/12	1	13.60	25	13.39	13.10	-24	3,292	-0.73%
2021/01/08	5	14.80	2	14.20	14.25	3	3,207	0.09%
2021/01/07	4	14.34	11	14.24	14.45	-7	3,132	-0.22%
2021/01/06	1	14.10	15	14.30	14.05	-14	3,079	-0.45%
2021/01/05	16	14.93	0	0.00	14.70	16	3,008	0.53%
2020/12/31	3	14.55	0	0.00	14.50	3	2,866	0.10%
2020/12/30	2	15.03	3	14.57	14.55	-1	2,822	-0.04%
2020/12/29	16	14.20	2	14.15	14.10	14	2,649	0.53%
2020/12/28	5	13.80	1	13.80	13.75	4	2,574	0.16%
2020/12/25	6	13.78	4	13.86	14.00	2	2,540	0.08%
2020/12/24	5	14.15	0	0.00	14.10	5	2,489	0.20%
2020/12/23	13	13.82	38	13.89	14.05	-25	2,398	-1.04%
2020/12/22	34	15.00	17	15.21	14.00	17	2,337	0.73%
2020/12/21	26	14.97	6	15.30	14.90	20	2,107	0.95%
2020/12/18	0	0.00	1	14.05	14.25	-1	1,837	-0.05%
2020/12/17	3	14.20	0	0.00	14.10	3	1,784	0.17%
2020/12/16	4	13.93	11	14.03	13.90	-7	1,615	-0.43%
2020/12/15	7	13.98	7	13.96	13.90	0	1,535	0.00%
2020/12/14	0	0.00	4	13.49	13.60	-4	1,288	-0.31%
2020/12/11	19	13.52	20	13.19	13.00	-1	1,200	-0.08%
2020/12/10	26	13.36	13	13.28	13.20	13	1,127	1.15%
2020/12/09	10	13.09	1	13.05	13.20	9	958	0.94%
2020/12/08	18	13.32	0	0.00	13.35	18	843	2.13%
2020/12/04	0	0.00	5	11.75	11.70	-5	516	-0.97%
2020/12/01	10	12.25	10	11.85	12.00	0	517	0.00%
2020/11/30	5	12.24	3	12.12	12.15	2	468	0.43%
2020/11/27	0	0.00	2	11.25	11.35	-2	384	-0.52%
2020/11/26	2	11.15	0	0.00	11.05	2	360	0.55%
2020/11/17	0	0.00	50	10.60	10.60	-50	301	-16.56%
2020/11/11	0	0.00	1	10.50	10.65	-1	306	-0.33%
2020/10/13	0	0.00	1	10.15	10.20	-1	336	-0.30%
2020/10/07	1	10.10	0	0.00	10.20	1	350	0.29%
2020/10/05	0	0.00	3	10.05	10.10	-3	357	-0.84%
2020/09/14	0	0.00	1	10.75	10.75	-1	384	-0.26%
2020/09/11	0	10.50	0	0.00	10.60	0	383	0.00%
2020/09/09	20	10.50	0	0.00	10.65	20	383	5.21%
2020/09/08	3	11.15	0	0.00	10.95	3	374	0.80%
2020/09/07	0	0.00	5	11.10	11.10	-5	368	-1.36%
2020/08/31	30	10.55	0	0.00	10.55	30	355	8.43%
2020/08/14	1	9.99	0	0.00	10.05	1	331	0.30%
2020/07/15	5	10.70	0	0.00	10.65	5	362	1.38%
2020/07/08	21	10.75	0	0.00	10.75	21	369	5.68%
2020/07/02	1	10.80	0	0.00	10.80	1	374	0.27%
2020/06/03	1	10.35	0	0.00	10.40	1	389	0.26%
2020/04/30	0	0.00	1	10.40	10.50	-1	385	-0.26%
2020/03/30	2	9.59	0	0.00	9.65	2	347	0.57%
2020/03/20	2	9.50	0	0.00	9.45	2	318	0.63%
2020/03/10	2	10.30	2	10.40	10.40	0	272	0.00%
2020/02/25	0	11.05	0	0.00	11.10	0	257	0.00%
2020/01/08	0	0.00	1	12.20	12.20	-1	297	-0.34%
2019/10/16	0	0.00	1	13.00	13.00	-1	762	-0.13%
2019/09/10	0	0.00	1	13.50	13.60	-1	758	-0.13%
2019/09/05	0	0.00	6	13.85	13.55	-6	726	-0.83%
2019/09/04	5	13.92	1	14.10	13.90	4	699	0.57%
2019/09/03	5	13.80	2	13.75	14.00	3	655	0.46%
2019/09/02	4	13.59	8	13.61	13.85	-4	580	-0.69%
2019/07/19	0	0.00	2	13.15	13.10	-2	423	-0.47%
2019/07/16	12	13.43	0	0.00	13.40	12	373	3.21%
2019/07/12	3	13.40	0	0.00	13.40	3	363	0.82%
2019/05/10	2	13.13	0	0.00	13.10	2	696	0.29%
2019/05/09	0	0.00	1	13.65	13.35	-1	685	-0.15%
2019/05/06	1	14.05	0	0.00	13.95	1	658	0.15%
2019/04/10	2	14.25	2	14.25	14.25	0	607	0.00%
2019/03/20	1	14.60	1	14.65	14.60	0	513	0.00%
2019/03/05	0	0.00	4	14.15	14.25	-4	420	-0.95%
2019/02/25	4	13.75	0	0.00	13.70	4	380	1.05%
2019/01/16	0	0.00	2	12.75	12.75	-2	501	-0.40%
2019/01/07	2	12.40	0	0.00	12.50	2	523	0.38%
2019/01/02	2	12.50	0	0.00	12.45	2	566	0.35%
2018/10/19	4	12.40	4	12.35	12.60	0	629	0.00%
2018/10/18	0	12.55	0	0.00	12.65	0	613	0.00%
2018/09/13	0	0.00	20	14.65	14.45	-20	630	-3.17%
2018/08/17	0	0.00	2	14.80	14.70	-2	803	-0.25%
2018/08/10	0	0.00	60	14.85	14.75	-60	783	-7.65%
2018/07/27	3	14.32	0	0.00	14.20	3	811	0.37%
2018/07/19	1	15.60	0	0.00	15.60	1	850	0.12%
2018/07/16	0	0.00	1	15.30	15.40	-1	1,028	-0.10%
2018/07/10	2	15.15	0	0.00	15.20	2	1,129	0.18%
2018/07/09	2	15.20	0	0.00	15.30	2	1,133	0.18%
2018/06/26	20	15.58	0	0.00	15.60	20	1,263	1.58%
2018/06/25	30	15.85	0	0.00	15.85	30	1,248	2.40%
2018/06/20	15	15.72	0	0.00	15.85	15	1,323	1.13%
2018/06/19	15	16.05	0	0.00	16.05	15	1,315	1.14%
2018/06/13	0	0.00	6	16.43	16.25	-6	1,318	-0.45%
2018/06/11	0	0.00	5	16.10	16.10	-5	1,307	-0.38%
2018/06/07	0	0.00	10	16.45	16.25	-10	1,295	-0.77%
2018/06/06	0	0.00	5	16.45	16.40	-5	1,310	-0.38%
2018/06/05	0	0.00	3	16.28	16.30	-3	1,305	-0.23%
2018/06/04	23	16.34	0	0.00	16.35	23	1,295	1.78%
2018/05/17	0	0.00	1	16.00	16.05	-1	1,573	-0.06%
2018/04/23	2	16.98	0	0.00	17.10	2	1,858	0.11%
2018/04/20	10	16.45	10	16.65	16.55	0	1,751	0.00%
2018/04/19	0	0.00	1	16.30	16.35	-1	1,749	-0.06%
2018/03/29	0	0.00	2	15.90	15.75	-2	2,026	-0.10%
2018/03/27	1	15.90	0	0.00	15.95	1	2,050	0.05%
2018/03/23	2	15.40	0	0.00	15.35	2	2,006	0.10%
2018/03/02	0	0.00	10	17.05	17.10	-10	1,912	-0.52%
2018/03/01	20	17.43	29	17.25	17.60	-9	1,879	-0.48%
2018/02/27	23	16.95	5	17.00	16.75	18	1,743	1.03%
2018/02/07	4	15.95	4	15.95	15.75	0	1,668	0.00%
2018/02/02	0	0.00	5	16.90	16.80	-5	1,621	-0.31%
2018/01/25	0	0.00	5	16.67	16.65	-5	2,419	-0.21%
2018/01/24	0	0.00	5	16.10	16.15	-5	2,448	-0.20%
2018/01/22	3	15.90	0	0.00	15.75	3	2,440	0.12%
2018/01/18	5	16.00	0	0.00	16.10	5	2,509	0.20%
2018/01/16	1	16.30	0	0.00	16.30	1	2,516	0.04%
2018/01/11	0	0.00	2	16.78	16.85	-2	2,488	-0.08%
2018/01/10	0	0.00	2.4	16.52	16.40	-2.4	2,340	-0.10%
2018/01/09	1	16.35	0	0.00	16.30	1	2,340	0.04%
2018/01/08	5	16.50	1	16.65	16.45	4	2,426	0.16%
2018/01/05	1	16.25	5	16.42	16.30	-4	2,389	-0.17%
2018/01/02	0	0.00	1	16.35	16.20	-1	2,311	-0.04%