風青 (2061)-中國信託-文心券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
217張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	20.00	20.00	-7	266	-2.63%
2024/11/21	0	0.00	1	19.60	19.50	-1	266	-0.38%
2024/11/18	5	19.50	8	19.46	19.40	-3	277	-1.08%
2024/11/14	0	0.00	1	20.35	19.90	-1	283	-0.35%
2024/11/11	1	19.75	0	0.00	20.00	1	291	0.34%
2024/11/08	3	19.85	0	0.00	19.75	3	335	0.89%
2024/11/05	3	20.27	0	0.00	19.90	3	379	0.79%
2024/10/29	1	20.10	0	0.00	19.45	1	504	0.20%
2024/10/28	2	20.90	0	0.00	20.95	2	608	0.33%
2024/10/24	3	21.82	0	0.00	21.65	3	649	0.46%
2024/09/27	0	0.00	1	25.55	25.60	-1	896	-0.11%
2024/09/25	0	0.00	4	25.23	25.10	-4	905	-0.44%
2024/09/13	2	24.48	2	24.15	24.10	0	1,176	0.00%
2024/09/12	3	24.00	0	0.00	23.90	3	1,202	0.25%
2024/09/03	0	0.00	3	23.25	23.20	-3	1,334	-0.22%
2024/09/02	2	23.48	1	23.50	23.45	1	1,334	0.07%
2024/08/29	3	24.03	0	0.00	24.00	3	1,339	0.22%
2024/08/28	0	0.00	2	24.73	24.55	-2	1,339	-0.15%
2024/08/26	0	0.00	1	24.10	23.75	-1	1,336	-0.07%
2024/08/22	0	0.00	1	25.20	24.55	-1	1,333	-0.07%
2024/08/19	1	24.25	0	0.00	24.40	1	1,337	0.07%
2024/08/16	2	24.60	0	0.00	24.40	2	1,338	0.15%
2024/08/15	2	25.10	0	0.00	24.50	2	1,346	0.15%
2024/08/14	1	25.05	0	0.00	25.10	1	1,361	0.07%
2024/08/12	2	25.60	0	0.00	25.30	2	1,361	0.15%
2024/08/09	0	0.00	1	28.00	28.10	-1	1,337	-0.07%
2024/08/01	0	0.00	4	28.96	29.35	-4	1,458	-0.27%
2024/07/31	4	28.69	2	28.90	28.20	2	1,410	0.14%
2024/07/29	0	0.00	1	26.70	26.70	-1	1,327	-0.08%
2024/07/17	0	0.00	21	26.95	26.30	-21	1,367	-1.54%
2024/07/15	11	26.30	0	0.00	25.60	11	1,479	0.74%
2024/07/11	9	26.55	0	0.00	26.55	9	1,561	0.58%
2024/07/09	2	25.55	1	25.70	25.45	1	1,515	0.07%
2024/06/25	0	0.00	4	25.30	24.80	-4	1,385	-0.29%
2024/06/24	13	27.48	10	26.58	26.00	3	1,360	0.22%
2024/06/21	0	0.00	4	26.50	27.00	-4	1,224	-0.33%
2024/06/20	0	0.00	4	24.60	24.55	-4	1,170	-0.34%
2024/06/18	1	24.35	1	24.10	25.00	0	1,125	0.00%
2024/06/17	0.2	24.40	0	0.00	24.15	0.2	1,097	0.02%
2024/06/14	1	22.60	0	22.80	22.50	1	1,046	0.09%
2024/06/11	1	22.50	1	21.90	21.85	0	1,016	0.00%
2024/06/03	0	0.00	1	22.55	22.15	-1	958	-0.10%
2024/05/31	0	0.00	7	22.75	22.50	-7	954	-0.73%
2024/05/27	1	22.20	0	0.00	21.95	1	935	0.11%
2024/05/21	4	23.60	0	0.00	23.10	4	909	0.44%
2024/05/20	0	0.00	1	23.10	23.10	-1	894	-0.11%
2024/05/17	2	22.95	0	0.00	22.85	2	873	0.23%
2024/05/16	0	0.00	15	23.07	22.95	-15	868	-1.73%
2024/05/15	3	23.95	1	23.50	23.35	2	856	0.23%
2024/05/13	11	23.80	0	0.00	24.15	11	803	1.37%
2024/05/09	5	22.10	1	21.80	21.40	4	712	0.56%
2024/05/08	4	23.58	0	0.00	23.70	4	675	0.59%
2024/05/07	2	23.65	0	0.00	24.25	2	639	0.31%
2024/05/03	4	23.56	2	23.93	23.50	2	558	0.36%
2024/04/24	1	21.50	0	0.00	20.70	1	405	0.25%
2024/04/23	0	0.00	1	20.35	20.50	-1	388	-0.26%
2024/04/22	2	22.15	2	22.58	22.05	0	362	0.00%
2024/04/19	16	24.58	23	22.65	22.05	-7	314	-2.23%
2024/04/18	15	24.15	7	24.53	24.40	8	221	3.62%
2024/04/09	0	0.00	1	16.90	16.85	-1	70	-1.41%
2024/04/08	0	0.00	1	16.35	16.15	-1	69	-1.45%
2024/03/27	1	16.90	1	17.10	17.00	0	64	0.00%
2024/03/25	1	16.70	0	0.00	16.80	1	53	1.88%
2024/01/24	0	0.00	1	15.80	15.80	-1	43	-2.32%
2024/01/18	0	0.00	2	15.93	15.95	-2	43	-4.60%
2024/01/17	0	0.00	1	15.80	15.90	-1	43	-2.31%
2024/01/15	0	0.00	3	15.37	15.85	-3	43	-6.89%
2024/01/11	0	0.00	1	15.75	15.55	-1	45	-2.22%
2023/08/10	0	0.00	6	18.33	18.20	-6	93	-6.44%
2023/04/28	0	0.00	0.1	21.00	21.40	-0.1	137	-0.10%
2023/04/25	0.2	20.05	0	0.00	19.35	0.2	142	0.11%
2023/04/14	1	21.00	0	0.00	20.90	1	139	0.72%
2023/03/03	1	26.00	0	0.00	26.00	1	138	0.72%
2023/02/24	1	26.25	0	0.00	26.35	1	136	0.73%
2023/02/22	1	26.30	0	0.00	26.40	1	138	0.72%
2023/02/21	2	26.53	0	0.00	26.60	2	139	1.44%
2023/02/09	2	26.55	0	0.00	26.30	2	139	1.43%
2023/02/07	2	26.80	0	0.00	26.85	2	139	1.43%
2023/02/06	2	26.30	0	0.00	27.20	2	132	1.51%
2022/12/22	1	24.50	0	0.00	24.75	1	135	0.74%
2022/12/05	1	25.50	0	0.00	25.75	1	288	0.35%
2022/11/16	1	25.30	0	0.00	26.00	1	390	0.26%
2022/09/28	1	25.05	0	0.00	25.05	1	323	0.31%
2022/09/26	1	27.65	0	0.00	28.05	1	301	0.33%
2022/09/23	1	27.90	0	0.00	28.50	1	294	0.34%
2022/09/20	0	0.00	1	27.35	27.55	-1	274	-0.36%
2022/09/14	0	0.00	1.1	25.27	25.25	-1.1	196	-0.56%
2022/09/12	0.1	23.50	0	0.00	23.85	0.1	157	0.06%
2022/09/08	2	24.70	2	23.20	23.20	0	142	0.00%
2022/08/30	1	18.80	0	0.00	19.00	1	31	3.15%
2022/05/13	0	0.00	1	17.85	18.10	-1	34	-2.90%
2022/02/18	0	0.00	1	22.05	22.25	-1	151	-0.66%
2022/02/09	1	22.90	0	0.00	22.80	1	150	0.66%
2021/12/27	0	0.00	6	22.64	22.70	-6	92	-6.49%
2021/11/23	0	0.00	1	21.00	20.50	-1	69	-1.44%
2021/11/22	1	21.60	0	0.00	21.70	1	67	1.49%
2021/10/04	0	0.00	1	17.80	17.60	-1	123	-0.81%
2021/07/20	6	21.90	0	0.00	21.50	6	302	1.99%
2021/07/05	0	0.00	3	21.75	21.30	-3	513	-0.58%
2021/07/01	4	23.46	0	0.00	23.75	4	567	0.71%
2021/04/21	1	23.55	0	0.00	22.95	1	749	0.13%
2021/04/20	0	0.00	1	23.00	23.85	-1	730	-0.14%
2021/04/19	1	21.50	0	0.00	21.70	1	707	0.14%
2021/04/12	0	0.00	2	31.35	30.55	-2	600	-0.33%
2021/04/09	0	0.00	1	33.85	33.90	-1	563	-0.18%
2021/04/08	0	0.00	1	34.95	34.95	-1	538	-0.19%
2021/03/31	3	27.75	0	0.00	27.90	3	483	0.62%
2021/03/17	0	0.00	7	27.09	27.50	-7	485	-1.44%
2021/03/15	2	28.00	0	0.00	28.15	2	479	0.42%
2021/03/09	0	0.00	1	26.50	27.30	-1	457	-0.22%
2021/03/08	5	27.60	0	0.00	27.40	5	454	1.10%
2021/03/02	1	28.00	0	0.00	26.20	1	420	0.24%
2021/02/23	2	28.75	1	28.20	28.05	1	393	0.25%
2021/02/22	2	28.23	0	0.00	28.75	2	383	0.52%
2021/02/19	0	0.00	2	27.60	27.20	-2	374	-0.53%
2021/02/04	0	0.00	2	21.70	21.90	-2	288	-0.69%
2021/02/03	0	0.00	2	21.68	20.95	-2	279	-0.71%
2021/02/02	3	21.77	0	0.00	21.80	3	271	1.10%
2021/02/01	3	20.45	0	0.00	21.05	3	260	1.15%
2021/01/27	0	0.00	0	20.05	19.10	0	217	-0.01%
2021/01/26	0	0.00	2.4	19.94	19.50	-2.4	199	-1.19%
2020/12/21	3	14.50	0	0.00	14.50	3	147	2.03%
2020/12/17	0	0.00	2	14.90	15.00	-2	149	-1.34%
2020/12/16	2	14.98	0	0.00	14.90	2	148	1.34%
2020/10/13	0	0.00	2	12.55	12.55	-2	97	-2.05%
2020/09/24	0	0.00	1	11.50	11.50	-1	75	-1.33%
2020/09/16	0	0.00	1	10.60	10.60	-1	52	-1.92%
2020/09/08	1	9.96	0	0.00	9.88	1	47	2.11%
2020/09/04	0	0.00	2	9.03	9.19	-2	50	-3.92%
2020/09/01	2	8.92	0	0.00	8.95	2	55	3.63%
2020/08/31	0	0.00	1	8.95	8.81	-1	54	-1.84%
2020/08/28	1	9.70	0	0.00	9.67	1	46	2.15%
2020/01/06	1	10.05	0	0.00	10.10	1	252	0.40%
2020/01/02	2	10.50	0	0.00	10.40	2	251	0.80%
2019/12/31	0	0.00	1	11.25	11.15	-1	245	-0.41%
2019/12/30	1	10.85	0	0.00	11.15	1	240	0.42%
2019/11/25	0	0.00	2	14.10	14.10	-2	116	-1.72%
2019/11/21	0	0.00	1	14.00	13.85	-1	101	-0.98%
2019/11/20	1	14.10	0	0.00	14.00	1	97	1.03%
2019/11/13	2	12.80	0	0.00	12.85	2	61	3.28%
2018/03/05	0	0.00	3	13.32	13.15	-3	151	-1.98%
2018/03/02	3	13.20	0	0.00	13.35	3	149	2.01%
2018/01/11	0	0.00	3	13.00	13.00	-3	129	-2.31%
2018/01/10	1	13.00	0	0.00	13.15	1	125	0.80%
2018/01/08	2	13.08	0	0.00	13.10	2	119	1.67%