南港 (2101)-中國信託-文心券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
4,961張
產業
上市橡膠類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	51.30	15	51.40	51.90	-14	5,793	-0.24%
2024/09/04	3	50.67	1	50.40	50.60	2	6,002	0.03%
2024/08/29	1	53.90	0	0.00	54.30	1	8,029	0.01%
2024/08/28	0	0.00	1	54.40	53.90	-1	8,383	-0.01%
2024/08/27	1	52.80	9	53.28	53.50	-8	9,119	-0.09%
2024/08/26	1	52.10	2	52.10	51.80	-1	9,176	-0.01%
2024/08/22	1	52.10	0	0.00	52.20	1	9,328	0.01%
2024/08/21	1	52.00	2	52.80	52.90	-1	9,371	-0.01%
2024/08/20	2	53.60	0	0.00	52.50	2	9,431	0.02%
2024/08/19	0	0.00	0.5	54.10	54.50	-0.5	9,712	-0.01%
2024/08/16	2	54.70	2	54.00	54.00	0	9,850	0.00%
2024/08/15	1	54.70	7.5	55.05	53.70	-6.5	9,891	-0.07%
2024/08/14	2	52.60	12	53.08	53.40	-10	9,955	-0.10%
2024/08/12	1	50.40	2	49.80	50.30	-1	10,508	-0.01%
2024/08/09	2	48.80	0.3	49.25	48.75	1.8	10,667	0.02%
2024/08/07	1	47.45	7	48.06	48.60	-6	10,997	-0.05%
2024/08/06	2	46.13	1	46.35	46.85	1	11,129	0.01%
2024/08/05	2	46.00	72	46.95	46.25	-70	11,327	-0.62%
2024/08/02	0	0.00	3	51.17	50.80	-3	11,673	-0.03%
2024/07/31	1	52.80	0	0.00	52.80	1	12,227	0.01%
2024/07/26	0	0.00	5	51.32	51.60	-5	13,455	-0.04%
2024/07/23	1	52.10	0	0.00	52.50	1	14,247	0.01%
2024/07/18	0	0.00	15	54.21	53.90	-15	15,997	-0.09%
2024/07/17	0.6	55.00	0	0.00	54.10	0.6	16,370	0.00%
2024/07/16	15	54.68	3.5	54.66	54.00	11.5	17,194	0.07%
2024/07/12	2.5	51.54	0	0.00	51.50	2.5	17,950	0.01%
2024/07/11	5	51.10	2	51.20	51.10	3	18,320	0.02%
2024/07/10	1	51.10	0	0.00	51.50	1	18,540	0.01%
2024/07/09	5	50.76	2	51.30	50.60	3	18,783	0.02%
2024/07/08	32	51.79	2	51.30	51.20	30	19,059	0.16%
2024/07/05	0	0.00	41	53.31	53.50	-41	18,974	-0.22%
2024/07/04	0	0.00	1	53.60	53.90	-1	19,015	-0.01%
2024/07/03	5.2	53.52	0	0.00	53.60	5.2	19,119	0.03%
2024/07/02	2	53.50	0	0.00	53.40	2	19,122	0.01%
2024/07/01	29	53.88	5.3	54.22	54.00	23.8	19,078	0.12%
2024/06/28	14	52.76	6	53.20	52.10	8	18,963	0.04%
2024/06/27	12	54.65	6	54.83	54.20	6	18,786	0.03%
2024/06/26	2	55.55	0	0.00	55.70	2	18,690	0.01%
2024/06/25	2	55.70	0	0.00	55.90	2	18,680	0.01%
2024/06/24	3	56.43	3	56.40	55.90	0	18,640	0.00%
2024/06/21	6	57.13	0	0.00	56.90	6	18,591	0.03%
2024/06/20	10	56.90	1	57.30	57.30	9	18,566	0.05%
2024/06/19	1.1	56.65	1	57.20	56.90	0.1	18,491	0.00%
2024/06/18	3	55.57	0	0.00	56.70	3	18,415	0.02%
2024/06/17	23	56.88	0	57.50	55.90	23	18,346	0.13%
2024/06/14	1	57.80	8.5	57.90	57.40	-7.5	18,179	-0.04%
2024/06/13	6	57.12	1	57.50	57.10	5	18,081	0.03%
2024/06/12	23.1	57.18	1	56.90	57.00	22.1	17,985	0.12%
2024/06/11	9	58.59	3	58.60	57.90	6	17,882	0.03%
2024/06/07	6	60.25	1	60.90	59.50	5	17,677	0.03%
2024/06/06	72	60.26	32.2	60.53	60.10	39.8	17,435	0.23%
2024/06/05	128	63.91	5	63.42	63.40	123	16,722	0.74%	大買/鉅額交易
2024/06/04	18	63.44	26	63.61	64.50	-8	16,278	-0.05%
2024/06/03	5	60.28	35	60.82	61.30	-30	15,606	-0.19%
2024/05/31	39	59.81	107.2	60.21	59.60	-68.2	15,235	-0.45%	大賣/
2024/05/30	3	57.67	41	57.37	57.40	-38	14,461	-0.26%
2024/05/29	1	57.60	5	56.72	57.60	-4	14,383	-0.03%
2024/05/28	1	57.10	1.1	56.99	56.90	-0.1	14,261	0.00%
2024/05/27	0.1	56.40	0	57.20	56.50	0	14,218	0.00%
2024/05/24	3	55.73	4	55.98	56.30	-1	14,158	-0.01%
2024/05/23	24.2	56.54	3	58.50	55.60	21.2	14,116	0.15%
2024/05/22	8	58.70	1.9	58.75	58.70	6.1	13,816	0.04%
2024/05/21	2	57.50	6	58.10	58.00	-4	13,650	-0.03%
2024/05/20	9.1	58.19	25	58.62	58.00	-15.9	13,544	-0.12%
2024/05/17	9.2	58.03	7	58.03	58.50	2.2	13,313	0.02%
2024/05/16	20.1	57.60	5	57.56	57.90	15.1	13,100	0.12%
2024/05/15	3	55.87	2.5	55.97	55.60	0.5	12,619	0.00%
2024/05/14	11	55.60	104	55.47	55.10	-93	12,417	-0.75%	大賣/
2024/05/13	14.1	55.40	1.9	55.08	55.60	12.2	12,213	0.10%
2024/05/10	14	55.40	0	0.00	54.90	14	12,003	0.12%
2024/05/09	41	55.53	8	55.41	54.80	33	11,810	0.28%
2024/05/08	44	57.51	17	57.86	56.40	27	11,474	0.24%
2024/05/07	40	59.35	1	59.30	59.80	39	10,949	0.36%
2024/05/06	6	60.45	5	60.88	60.90	1	10,469	0.01%
2024/05/03	22.4	60.15	32	60.51	60.70	-9.6	10,184	-0.09%
2024/05/02	21	59.60	15	59.78	59.50	6	9,746	0.06%
2024/04/30	47	59.41	11	59.46	58.80	36	9,440	0.38%
2024/04/29	37	60.48	24.9	60.44	60.80	12.1	8,922	0.14%
2024/04/26	26.2	58.23	46	58.05	59.50	-19.8	8,094	-0.24%
2024/04/25	22	54.20	20	54.71	54.80	2	7,060	0.03%
2024/04/24	15	53.75	26	54.18	53.60	-11	6,595	-0.17%
2024/04/23	24	52.23	9	52.34	53.30	15	6,227	0.24%
2024/04/22	89	51.48	119	51.47	50.70	-30	5,856	-0.51%	大賣/
2024/04/19	23	48.75	14	48.70	50.00	9	4,962	0.18%
2024/04/18	8	47.41	2	46.65	47.50	6	4,215	0.14%
2024/04/17	16	46.61	11	46.23	46.15	5	3,963	0.13%
2024/04/16	1	45.75	4	45.69	46.20	-3	3,663	-0.08%
2024/04/15	11	46.64	1	47.35	47.35	10	3,450	0.29%
2024/04/12	93	44.64	0	0.00	46.70	93	3,189	2.92%
2024/04/10	11	42.19	0	0.00	42.00	11	2,991	0.37%
2024/04/09	11	41.95	2	41.98	41.95	9	2,979	0.30%
2024/04/08	2	40.60	0	0.00	40.70	2	2,862	0.07%
2024/04/02	0	0.00	1	40.70	40.70	-1	2,980	-0.03%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/28	12	40.11	0	0.00	40.30	12	3,138	0.38%
2024/03/26	1	39.05	0	0.00	39.05	1	3,091	0.03%
2024/03/25	1	39.15	0	0.00	39.50	1	3,104	0.03%
2024/03/22	1	38.90	0	0.00	39.00	1	3,107	0.03%
2024/03/21	11	39.01	0	0.00	38.95	11	3,170	0.35%
2024/03/19	3	39.00	0	0.00	38.85	3	3,147	0.10%
2024/03/18	2	38.75	0	0.00	38.75	2	3,121	0.06%
2024/03/14	20	39.50	0	0.00	39.30	20	3,063	0.65%
2024/03/13	3	39.90	1	39.65	39.85	2	3,028	0.07%
2024/03/12	4	40.58	0	0.00	40.50	4	3,013	0.13%
2024/03/11	7	40.61	0	0.00	40.80	7	2,997	0.23%
2024/03/07	0	0.00	9	40.36	41.40	-9	2,952	-0.30%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/04	1	39.65	0	0.00	39.55	1	2,891	0.03%
2024/03/01	17	39.35	0	0.00	39.70	17	2,871	0.59%
2024/02/29	2	39.75	0	0.00	39.35	2	2,869	0.07%
2024/02/26	13	39.67	0	0.00	39.70	13	2,799	0.46%
2024/02/23	2.4	40.61	2	41.00	40.35	0.4	2,723	0.01%
2024/02/22	1	41.85	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	42.00	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	42.13	0	0.00	42.10	2	2,605	0.08%
2024/02/19	0	0.00	2	42.55	42.60	-2	2,573	-0.08%
2024/02/16	4	42.05	0	0.00	42.20	4	2,555	0.16%
2024/02/15	5	41.85	0	0.00	41.90	5	2,534	0.20%
2024/02/01	2	41.60	11	41.51	41.75	-9	2,474	-0.36%
2024/01/29	0	0.00	1	42.60	42.40	-1	2,420	-0.04%
2024/01/25	3	41.98	0	0.00	42.25	3	2,398	0.13%
2024/01/24	10	42.35	1	42.00	42.45	9	2,364	0.38%
2024/01/22	11	41.77	0	0.00	41.55	11	2,277	0.48%
2024/01/17	1	41.45	0	0.00	41.50	1	2,210	0.05%
2024/01/16	3	42.30	0	0.00	42.15	3	2,152	0.14%
2024/01/12	3	42.65	0	0.00	42.75	3	2,006	0.15%
2024/01/11	1	43.30	0	0.00	43.50	1	1,950	0.05%
2024/01/10	0	0.00	2	43.00	43.00	-2	1,908	-0.10%
2024/01/08	2	45.33	4	45.50	45.45	-2	1,696	-0.12%
2024/01/05	3	45.58	0.1	45.02	45.55	2.9	1,645	0.18%
2024/01/04	0.1	44.70	1	44.50	44.85	-0.9	1,501	-0.06%
2023/12/27	0	0.00	2	41.00	41.65	-2	1,079	-0.19%
2023/12/26	1	40.45	0	0.00	40.50	1	930	0.11%
2023/12/25	2	39.45	0	0.00	39.50	2	840	0.24%
2023/12/18	2	39.53	0	0.00	39.45	2	667	0.30%
2023/12/08	2	38.95	0	0.00	38.90	2	584	0.34%
2023/11/27	0	0.00	2	39.00	39.05	-2	600	-0.33%
2023/11/09	5	37.55	0	0.00	37.55	5	638	0.78%
2023/09/15	2	38.50	0	0.00	38.50	2	775	0.26%
2023/09/14	0	0.00	1	38.60	38.60	-1	781	-0.13%
2023/07/17	1	37.50	0	0.00	37.80	1	979	0.10%
2023/06/16	1	42.20	1	41.20	41.35	0	1,090	0.00%
2023/05/29	5	38.60	0	0.00	38.80	5	872	0.57%
2023/05/26	5	38.65	0	0.00	38.95	5	875	0.57%
2023/05/22	10	39.40	0	0.00	39.35	10	892	1.12%
2023/05/05	1	39.35	1	39.05	39.25	0	1,012	0.00%
2023/04/25	0	0.00	1	38.05	38.35	-1	1,009	-0.10%
2023/03/13	10	36.50	0	0.00	36.55	10	690	1.45%
2023/02/10	0	0.00	1	37.00	37.50	-1	661	-0.15%
2023/01/10	0	0.00	2	33.48	33.55	-2	577	-0.35%
2023/01/06	1	33.00	0	0.00	33.05	1	583	0.17%
2023/01/03	1	33.00	0	0.00	33.10	1	593	0.17%
2022/10/20	1	32.90	0	0.00	33.60	1	674	0.15%
2022/06/27	1	39.00	0	0.00	38.60	1	1,187	0.08%
2022/05/17	0	0.00	42	39.95	40.20	-42	1,642	-2.56%
2022/05/16	0	0.00	8	39.20	39.10	-8	1,635	-0.49%
2022/05/13	50	39.55	0	0.00	39.50	50	1,681	2.97%
2022/04/19	0	0.00	1	40.75	40.70	-1	4,458	-0.02%
2022/03/31	0	0.00	1	42.70	42.40	-1	4,606	-0.02%
2022/03/30	1	42.85	1	42.50	42.90	0	4,569	0.00%
2022/03/18	1	41.85	0	0.00	41.85	1	4,557	0.02%
2022/03/17	0	0.00	4	41.00	41.70	-4	4,526	-0.09%
2022/03/10	0	0.00	1	40.75	40.90	-1	4,458	-0.02%
2022/03/09	1	39.90	0	0.00	40.30	1	4,460	0.02%
2022/03/08	0	0.00	1	39.70	40.10	-1	4,476	-0.02%
2022/03/02	0	0.00	0	41.15	41.35	0	4,461	0.00%
2022/02/24	0	0.00	1	40.35	40.45	-1	4,497	-0.02%
2022/02/22	1	42.00	0	0.00	41.50	1	4,562	0.02%
2022/02/17	0.5	42.50	0	0.00	42.30	0.5	4,516	0.01%
2022/02/14	1	43.70	0	43.80	43.60	1	4,412	0.02%
2022/02/11	0	0.00	2	45.90	45.80	-2	4,349	-0.05%
2022/02/09	3	45.47	0.2	45.60	45.40	2.8	4,265	0.06%
2022/02/08	0	45.90	0	0.00	45.80	0	4,207	0.00%
2022/02/07	14	45.66	12	44.62	46.25	2	4,125	0.05%
2022/01/26	21.1	47.51	15	48.11	45.50	6.1	3,943	0.15%
2022/01/25	22.1	46.90	24	46.86	47.95	-1.9	3,248	-0.06%
2022/01/24	43.1	45.57	38	45.84	46.90	5.1	2,807	0.18%
2022/01/21	3	43.22	2	43.23	44.10	1	2,172	0.05%
2022/01/17	0	0.00	3	39.90	40.00	-3	1,895	-0.16%
2022/01/13	0	0.00	1	40.00	40.20	-1	1,918	-0.05%
2022/01/11	0	0.00	2	38.20	38.50	-2	1,869	-0.11%
2022/01/10	2	38.00	0	0.00	38.45	2	1,880	0.11%
2022/01/07	1	38.15	0	0.00	38.30	1	1,874	0.05%
2021/12/30	0	0.00	1	40.05	40.10	-1	1,797	-0.06%
2021/12/23	0	0.00	10	38.50	38.75	-10	1,885	-0.53%
2021/12/17	1	38.50	0	0.00	38.70	1	1,932	0.05%
2021/12/16	0	0.00	1	38.90	38.70	-1	1,965	-0.05%
2021/11/26	0	0.00	1	39.00	39.10	-1	2,096	-0.05%
2021/11/23	0	0.00	3	39.30	39.65	-3	2,014	-0.15%
2021/11/22	4	39.71	0	0.00	40.00	4	2,003	0.20%
2021/10/29	1	39.70	0	0.00	40.00	1	2,012	0.05%
2021/10/25	1	40.75	0	0.00	40.75	1	1,969	0.05%
2021/10/18	0	0.00	3	41.50	41.25	-3	1,968	-0.15%
2021/10/14	0	0.00	1	40.50	40.50	-1	1,911	-0.05%
2021/10/06	0	0.00	1	40.30	40.35	-1	1,842	-0.05%
2021/10/04	0	0.00	1	39.80	40.05	-1	1,860	-0.05%
2021/09/29	0	0.00	2	40.30	40.25	-2	1,801	-0.11%
2021/09/23	0	0.00	1	38.35	38.35	-1	1,938	-0.05%
2021/09/22	1	37.55	0	0.00	38.35	1	1,900	0.05%
2021/08/18	1	38.10	0	0.00	38.30	1	1,701	0.06%
2021/08/11	1	39.45	0	0.00	39.35	1	1,655	0.06%
2021/08/06	0	0.00	2	40.35	40.50	-2	1,665	-0.12%
2021/08/03	4	41.10	0	0.00	40.80	4	1,879	0.21%
2021/08/02	1	39.30	0	0.00	39.60	1	1,883	0.05%
2021/07/12	1	39.90	3	40.25	40.15	-2	2,514	-0.08%
2021/07/07	3	39.75	5	40.05	39.95	-2	2,574	-0.08%
2021/07/06	5	39.75	0	0.00	40.00	5	2,572	0.19%
2021/07/05	1	40.00	2	39.60	40.05	-1	2,564	-0.04%
2021/07/02	0	0.00	38	38.51	38.90	-38	2,466	-1.54%
2021/07/01	32	38.07	0	0.00	38.20	32	2,435	1.31%
2021/06/30	20	38.08	14	38.40	38.40	6	2,400	0.25%
2021/06/29	4	39.00	0	0.00	39.00	4	2,344	0.17%
2021/06/18	0	0.00	1	38.15	38.45	-1	2,318	-0.04%
2021/05/28	0	0.00	3	38.55	38.25	-3	2,403	-0.12%
2021/05/27	3	38.10	0	0.00	38.15	3	2,404	0.12%
2021/05/26	0	0.00	0.8	38.00	38.45	-0.8	2,402	-0.03%
2021/05/12	0	0.00	48.5	39.38	38.05	-48.5	2,437	-1.99%
2021/05/11	47.5	42.35	1	43.25	41.35	46.5	2,365	1.97%
2021/05/10	0	0.00	3	41.10	41.90	-3	2,264	-0.13%
2021/05/04	1	39.80	15	40.57	40.00	-14	1,989	-0.70%
2021/05/03	0	0.00	5	41.95	41.60	-5	1,963	-0.25%
2021/04/29	1	43.70	0	0.00	43.40	1	1,934	0.05%
2021/04/28	10	44.33	0	0.00	43.70	10	1,882	0.53%
2021/04/27	12	44.04	0	0.00	44.15	12	1,878	0.64%
2021/04/26	9	43.79	2	44.03	44.25	7	1,864	0.38%
2021/04/23	16	43.40	16	43.35	43.50	0	1,855	0.00%
2021/04/21	0	0.00	14	43.72	43.80	-14	1,825	-0.77%
2021/04/20	2	44.78	9	44.19	43.65	-7	1,797	-0.39%
2021/04/19	21	43.54	2	44.90	44.95	19	1,703	1.12%
2021/04/16	0	0.00	5	42.45	42.55	-5	1,580	-0.32%
2021/04/15	15	43.08	10	42.95	42.95	5	1,566	0.32%
2021/04/08	1	40.80	0	0.00	40.85	1	1,516	0.07%
2021/04/01	1	41.30	0	0.00	41.50	1	1,490	0.07%
2021/03/22	0	0.00	1	40.20	40.20	-1	1,496	-0.07%
2021/03/08	1	43.40	1	43.60	42.75	0	1,488	0.00%
2021/03/05	0	0.00	2	42.05	42.45	-2	1,461	-0.14%
2021/02/19	1	42.60	0	0.00	43.10	1	1,455	0.07%
2021/02/18	2	42.25	1	42.25	42.65	1	1,384	0.07%
2021/02/01	0	0.00	23	37.37	38.05	-23	1,312	-1.75%
2021/01/27	0	0.00	2	38.40	38.50	-2	1,348	-0.15%
2021/01/25	3	38.37	30	38.17	38.55	-27	1,419	-1.90%
2021/01/18	0	0.00	3	39.60	39.40	-3	1,372	-0.22%
2020/12/31	0	0.00	4	42.11	41.95	-4	1,222	-0.33%
2020/12/22	1	41.60	0	0.00	41.30	1	1,317	0.08%
2020/12/18	1	43.30	0	0.00	42.30	1	1,381	0.07%
2020/12/10	0	0.00	5	42.15	41.70	-5	1,471	-0.34%
2020/12/03	1	43.00	0	0.00	42.60	1	1,457	0.07%
2020/12/01	0	0.00	4	43.40	43.25	-4	1,476	-0.27%
2020/11/30	0	0.00	4	43.75	43.40	-4	1,478	-0.27%
2020/11/19	1	43.75	0	0.00	43.85	1	1,555	0.06%
2020/10/07	1	43.65	0	43.65	43.65	1	2,286	0.04%
2020/09/16	8	48.70	0	0.00	48.35	8	2,939	0.27%
2020/09/11	5	47.70	0	0.00	48.20	5	3,007	0.17%
2020/09/09	2	47.80	0	0.00	47.70	2	3,138	0.06%
2020/09/08	1	47.90	0	0.00	47.80	1	3,232	0.03%
2020/09/04	1	47.15	0	0.00	46.80	1	3,347	0.03%
2020/08/28	1	47.30	4	47.13	47.10	-3	3,665	-0.08%
2020/08/24	0	0.00	5	48.25	48.10	-5	3,683	-0.14%
2020/08/18	2	49.80	6	49.61	49.85	-4	3,628	-0.11%
2020/08/17	3	49.40	15	49.31	49.75	-12	3,568	-0.34%
2020/08/14	11	47.53	0	0.00	48.00	11	3,478	0.32%
2020/08/13	1	45.95	0	0.00	46.20	1	3,410	0.03%
2020/07/14	19	48.53	10	49.53	48.00	9	3,528	0.26%
2020/07/13	21	46.24	7	48.44	48.85	14	3,496	0.40%
2020/07/10	6	47.65	0	0.00	46.70	6	3,475	0.17%
2020/07/09	40	49.28	16	49.86	49.00	24	3,422	0.70%
2020/07/08	0	0.00	8	47.94	50.00	-8	3,062	-0.26%
2020/07/07	0	0.00	2	46.90	46.65	-2	3,085	-0.06%
2020/06/30	0	0.00	3	44.40	44.35	-3	3,103	-0.10%
2020/06/24	0	0.00	2	44.60	44.45	-2	3,367	-0.06%
2020/06/23	4	45.20	0	0.00	44.35	4	3,364	0.12%
2020/06/19	1	46.00	0	0.00	45.80	1	3,327	0.03%
2020/06/18	9	46.16	0	0.00	45.30	9	3,305	0.27%
2020/06/17	5	46.30	5	46.63	46.55	0	3,262	0.00%
2020/06/16	0	0.00	2	47.85	47.15	-2	3,236	-0.06%
2020/06/15	15	45.36	9	45.73	46.05	6	3,199	0.19%
2020/06/12	2	43.65	7	43.66	44.65	-5	3,179	-0.16%
2020/06/11	7	45.33	7	45.54	44.45	0	3,173	0.00%
2020/06/10	17	44.94	3	44.60	45.40	14	3,135	0.45%
2020/06/09	4	42.05	6	42.91	43.60	-2	3,150	-0.06%
2020/06/08	0	0.00	2	41.90	42.50	-2	3,027	-0.07%
2020/06/03	0	0.00	3	40.60	40.40	-3	3,039	-0.10%
2020/06/02	4	39.98	0	0.00	39.90	4	3,033	0.13%
2020/06/01	1	39.85	1	40.40	40.10	0	3,048	0.00%
2020/05/29	0	0.00	2	40.30	39.20	-2	3,044	-0.07%
2020/05/28	3	41.30	0	0.00	40.20	3	3,021	0.10%
2020/05/27	6	40.70	6	41.32	41.50	0	3,037	0.00%
2020/05/26	2	40.50	0	0.00	40.95	2	3,029	0.07%
2020/05/25	6	39.26	6	39.90	40.65	0	3,015	0.00%
2020/05/22	5	39.80	5	39.36	39.35	0	2,988	0.00%
2020/05/20	0	0.00	5	39.00	39.70	-5	2,978	-0.17%
2020/05/19	6	38.57	0.5	38.55	38.75	5.5	2,960	0.18%
2020/05/18	3	38.35	0	0.00	38.25	3	2,943	0.10%
2020/05/15	0	0.00	6	38.10	38.10	-6	2,942	-0.20%
2020/05/14	0	0.00	2	38.30	38.20	-2	2,930	-0.07%
2020/05/13	1	38.80	0	0.00	39.20	1	2,922	0.03%
2020/04/21	2	39.48	4	39.25	38.75	-2	2,986	-0.07%
2020/04/17	2	40.33	0	0.00	39.95	2	3,057	0.07%
2020/04/16	4	41.04	2	41.03	40.80	2	3,066	0.07%
2020/04/13	0	0.00	3	42.05	41.15	-3	3,026	-0.10%
2020/04/10	2	42.40	0.1	42.30	42.30	1.9	3,034	0.06%
2020/04/09	1	39.05	0	0.00	39.10	1	2,910	0.03%
2020/03/30	0	0.00	5	38.26	39.60	-5	2,560	-0.20%
2020/03/26	0	0.00	1	38.75	38.50	-1	2,579	-0.04%
2020/03/20	0	0.00	2	39.60	39.45	-2	2,556	-0.08%
2020/03/19	2	39.25	0	0.00	37.65	2	2,552	0.08%
2020/03/17	10	39.26	10	39.60	39.55	0	2,452	0.00%
2020/03/13	0	0.00	2	36.90	38.50	-2	2,339	-0.09%
2020/03/12	1.1	38.23	0	0.00	37.60	1.1	2,211	0.05%
2020/02/27	0.5	42.85	0	0.00	42.85	0.5	2,271	0.02%
2020/02/21	0	0.00	2	45.20	45.35	-2	2,378	-0.08%
2020/02/18	0	0.00	2	45.20	45.10	-2	2,698	-0.07%
2020/02/13	0	0.00	1	46.75	45.40	-1	2,841	-0.04%
2020/02/12	0	0.00	1	44.75	45.25	-1	2,858	-0.03%
2020/02/07	2	45.45	0	0.00	45.00	2	2,963	0.07%
2020/02/05	2	46.55	0	0.00	45.90	2	3,040	0.07%
2020/02/04	2	47.55	0	0.00	46.80	2	3,045	0.07%
2020/01/30	1	49.00	0	0.00	49.05	1	3,084	0.03%
2020/01/20	0	0.00	0.2	50.80	50.80	-0.2	3,064	-0.01%
2020/01/17	5	50.80	0	0.00	50.50	5	3,109	0.16%
2020/01/16	2	51.70	4	52.08	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	1	51.80	52.50	-1	3,162	-0.03%
2020/01/14	2	52.05	0	0.00	52.20	2	3,195	0.06%
2020/01/13	0	0.00	1	49.50	50.80	-1	3,258	-0.03%
2020/01/06	1	49.45	0	0.00	49.00	1	4,063	0.02%
2019/12/30	1	48.10	0	0.00	48.70	1	4,268	0.02%
2019/12/25	1	46.55	0	0.00	46.30	1	4,329	0.02%
2019/12/17	2	48.35	0	0.00	48.70	2	4,432	0.05%
2019/12/16	0	0.00	0.5	48.25	48.50	-0.5	4,436	-0.01%
2019/12/10	0	0.00	3	48.93	49.60	-3	4,439	-0.07%
2019/12/09	2	50.00	0	0.00	49.35	2	4,469	0.04%
2019/12/06	1	49.85	2	50.20	49.65	-1	4,476	-0.02%
2019/12/05	2	49.38	2	48.95	49.40	0	4,419	0.00%
2019/12/04	2	49.23	0	0.00	49.20	2	4,415	0.05%
2019/11/28	0	0.00	0.1	48.95	49.05	-0.1	4,424	0.00%
2019/11/19	0	0.00	1	52.10	52.70	-1	4,233	-0.02%
2019/11/18	3	51.87	0	0.00	52.00	3	4,240	0.07%
2019/11/11	0	0.00	1	54.00	53.00	-1	4,099	-0.02%
2019/11/07	0	0.00	1	53.80	55.10	-1	4,107	-0.02%
2019/11/06	2	56.65	1	56.60	56.10	1	4,028	0.02%
2019/11/05	0	0.00	4	56.40	56.40	-4	3,990	-0.10%
2019/11/04	3	56.90	1	57.00	56.10	2	3,953	0.05%
2019/10/29	0	0.00	2	57.30	55.70	-2	3,798	-0.05%
2019/10/28	2	55.00	0	0.00	56.30	2	3,752	0.05%
2019/10/25	1	56.70	1	57.70	56.80	0	3,657	0.00%
2019/10/23	5	56.50	5	56.50	57.10	0	3,498	0.00%
2019/10/21	2	56.60	1	56.30	57.80	1	3,365	0.03%
2019/10/18	13	55.14	14	55.24	55.40	-1	3,214	-0.03%
2019/10/17	20	56.34	20	56.56	54.80	0	3,098	0.00%
2019/10/16	8	57.99	10	57.96	57.70	-2	2,849	-0.07%
2019/10/15	4	54.13	3	54.13	54.60	1	2,615	0.04%
2019/10/14	1	51.30	0	0.00	53.30	1	2,502	0.04%
2019/10/09	1	50.90	1	51.00	51.20	0	2,322	0.00%
2019/10/08	0	0.00	4	49.63	50.20	-4	2,245	-0.18%
2019/10/07	0	0.00	6	48.62	49.25	-6	2,137	-0.28%
2019/10/03	4	45.93	0	0.00	46.60	4	2,120	0.19%
2019/10/02	2	44.80	0	0.00	44.90	2	2,008	0.10%
2019/10/01	0	0.00	1.1	44.88	44.80	-1.1	2,011	-0.05%
2019/09/26	2	45.38	0	0.00	46.05	2	1,974	0.10%
2019/09/25	17	45.48	16	45.10	45.10	1	1,912	0.05%
2019/09/19	1	42.10	0	0.00	42.10	1	1,801	0.06%
2019/08/16	2	39.70	1	39.60	39.35	1	1,207	0.08%
2019/08/15	1	39.00	1	39.10	39.20	0	1,196	0.00%
2019/08/13	1	39.85	0	0.00	39.40	1	1,203	0.08%
2019/08/12	0	0.00	10	39.20	39.75	-10	1,202	-0.83%
2019/08/01	0	0.00	7	36.81	37.60	-7	1,195	-0.59%
2019/07/31	2	37.40	0	0.00	37.40	2	1,189	0.17%
2019/07/17	0	0.00	3	37.33	37.30	-3	1,416	-0.21%
2019/07/15	2	38.30	0	0.00	38.05	2	1,490	0.13%
2019/07/10	3	38.00	4	37.84	37.55	-1	1,501	-0.07%
2019/07/09	0	0.00	1	37.30	37.40	-1	1,466	-0.07%
2019/07/08	7	36.06	0	0.00	36.10	7	1,413	0.50%
2019/05/29	10	35.25	0	0.00	35.05	10	2,052	0.49%
2019/05/21	0	0.00	1	34.95	34.55	-1	2,169	-0.05%
2019/05/15	1	34.10	0	0.00	34.30	1	2,499	0.04%
2019/05/14	1	33.10	0	0.00	33.60	1	2,480	0.04%
2019/05/10	0	0.00	1	33.75	33.60	-1	2,435	-0.04%
2019/05/08	0	0.00	1	34.00	34.55	-1	2,376	-0.04%
2019/05/06	0	0.00	3	35.27	34.35	-3	2,337	-0.13%
2019/04/26	0	0.00	4	34.83	35.30	-4	2,166	-0.18%
2019/04/25	0	0.00	1	34.45	34.55	-1	2,126	-0.05%
2019/04/22	1	33.35	0	0.00	33.55	1	2,078	0.05%
2019/04/18	0	0.00	1	32.80	32.50	-1	1,988	-0.05%
2019/04/15	1	32.80	1	32.70	32.85	0	1,952	0.00%
2019/04/12	1	32.30	1	32.20	32.45	0	1,956	0.00%
2019/04/10	2	32.35	2	32.50	32.75	0	2,006	0.00%
2019/04/09	7	32.33	0	0.00	32.25	7	1,969	0.36%
2019/03/28	1	31.00	0	0.00	30.55	1	1,842	0.05%
2019/03/25	0	0.00	1	31.95	31.30	-1	1,791	-0.06%
2019/03/22	1	30.80	1	31.15	30.95	0	1,744	0.00%
2019/03/20	1	31.25	0	0.00	31.00	1	1,701	0.06%
2019/03/14	1	31.30	2	31.50	31.00	-1	1,539	-0.06%
2019/03/13	0	0.00	1	31.30	31.30	-1	1,456	-0.07%
2019/03/12	1	30.30	1	30.15	30.30	0	1,340	0.00%
2019/03/08	1	29.85	0	0.00	29.75	1	1,288	0.08%
2019/02/20	0	0.00	1	26.90	27.65	-1	985	-0.10%
2019/02/18	1	26.65	0	0.00	26.65	1	917	0.11%
2019/01/14	0	0.00	1	25.80	26.00	-1	849	-0.12%
2019/01/09	0	0.00	1	25.55	25.50	-1	855	-0.12%
2018/12/28	0	0.00	2	25.90	25.85	-2	841	-0.24%
2018/12/24	2	26.20	0	0.00	26.20	2	853	0.23%
2018/11/09	1	27.40	0	0.00	27.30	1	818	0.12%
2018/10/24	0	0.00	6	25.62	25.50	-6	578	-1.04%
2018/10/22	1	25.00	0	0.00	24.80	1	507	0.20%
2018/10/15	0	0.00	1	23.85	25.45	-1	512	-0.20%
2018/10/11	2	22.93	0	0.00	23.10	2	784	0.25%
2018/10/09	1	24.25	0	0.00	24.50	1	764	0.13%
2018/09/26	0	0.00	10	25.25	25.30	-10	726	-1.38%
2018/09/18	0	0.00	1	25.60	25.55	-1	846	-0.12%
2018/09/10	0	0.00	5	24.60	24.70	-5	841	-0.59%
2018/09/05	0.5	25.20	0	0.00	25.20	0.5	897	0.06%
2018/08/27	0.1	24.80	0	0.00	24.90	0.1	990	0.01%
2018/08/06	1	25.20	0	0.00	25.00	1	1,027	0.10%
2018/07/23	1	25.40	1	25.40	25.45	0	1,002	0.00%
2018/07/20	0	0.00	2	25.63	25.65	-2	984	-0.20%
2018/07/19	5	26.29	1	26.65	25.65	4	967	0.41%
2018/07/18	0	0.00	2	25.80	25.90	-2	641	-0.31%
2018/07/17	1	25.50	0	0.00	25.45	1	657	0.15%
2018/07/13	1	25.85	0	0.00	25.80	1	669	0.15%
2018/07/02	0	0.00	16	26.57	26.30	-16	663	-2.41%
2018/06/29	4	25.89	0	0.00	26.85	4	653	0.61%
2018/06/28	1	25.85	1	25.90	25.70	0	552	0.00%
2018/06/27	5	25.84	1	26.10	25.80	4	546	0.73%
2018/06/26	2	25.98	0	0.00	26.05	2	547	0.36%
2018/06/25	1	25.90	0	0.00	26.20	1	551	0.18%
2018/06/22	2	26.08	0	0.00	25.90	2	550	0.36%
2018/06/21	3	26.27	0	0.00	26.30	3	551	0.54%
2018/06/15	1	26.30	0	0.00	27.25	1	546	0.18%
2018/06/07	1	27.00	0	0.00	26.95	1	458	0.22%
2018/06/06	1	26.75	1	27.20	27.25	0	450	0.00%
2018/05/30	2	25.28	0	0.00	25.80	2	365	0.55%
2018/05/17	0	0.00	0.2	25.00	25.00	-0.2	353	-0.07%
2018/04/24	0.2	25.25	0	0.00	25.10	0.2	373	0.05%
2018/04/11	2	25.65	0	0.00	25.60	2	591	0.34%
2018/04/09	0.1	25.55	0	0.00	25.60	0.1	624	0.02%
2018/01/12	0	0.00	1	27.85	27.75	-1	682	-0.15%
2018/01/09	2	27.85	7	27.40	28.10	-5	631	-0.79%
2018/01/02	1	26.75	1	26.75	26.65	0	452	0.00%