中華 (2204)-中國信託-文心券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	60.1	84.13	25	85.04	84.90	35.1	4,437	0.79%
2024/11/21	120.8	84.24	44	84.76	84.90	76.8	4,073	1.89%	大買/
2024/11/20	2	78.10	21	79.45	80.50	-19	3,105	-0.61%
2024/11/19	15	73.63	2	73.85	73.20	13	2,955	0.44%
2024/11/18	14	75.94	1	76.80	74.20	13	2,913	0.45%
2024/11/15	6	77.07	3	76.53	77.70	3	2,862	0.10%
2024/11/14	5	72.68	0	0.00	72.40	5	2,745	0.18%
2024/11/13	0	0.00	4	72.48	73.70	-4	2,699	-0.15%
2024/11/12	3	70.37	0	0.00	70.60	3	2,645	0.11%
2024/11/08	3	70.73	0	0.00	70.50	3	2,627	0.11%
2024/11/06	3	70.40	5	71.16	69.90	-2	2,643	-0.08%
2024/11/05	2	70.50	16	70.88	70.50	-14	2,665	-0.53%
2024/11/04	1	70.00	0	0.00	70.20	1	2,735	0.04%
2024/11/01	13	68.65	14	70.17	71.20	-1	2,812	-0.04%
2024/10/30	1	69.00	0.8	69.86	68.90	0.2	2,914	0.01%
2024/10/29	0	0.00	4	70.15	69.80	-4	3,141	-0.13%
2024/10/28	4	68.15	3	69.37	69.50	1	3,305	0.03%
2024/10/25	1	68.20	1	68.90	68.20	0	3,284	0.00%
2024/10/24	8.2	67.59	0	0.00	67.20	8.2	3,260	0.25%
2024/10/23	0.2	69.00	0	0.00	68.70	0.2	3,254	0.01%
2024/10/22	1	69.50	0	0.00	69.10	1	3,311	0.03%
2024/10/21	2.4	69.33	0	0.00	69.10	2.4	3,378	0.07%
2024/10/17	0	0.00	1	70.40	70.20	-1	3,518	-0.03%
2024/10/16	0	68.60	1	68.80	69.50	-1	3,578	-0.03%
2024/10/15	0.1	69.00	0	0.00	68.80	0.1	3,616	0.00%
2024/10/14	0	0.00	0.1	70.00	69.50	-0.1	3,693	0.00%
2024/10/11	2	69.30	0	0.00	69.60	2	3,730	0.05%
2024/10/09	2.5	69.14	0	0.00	68.80	2.5	3,798	0.07%
2024/10/08	4	70.53	0	0.00	70.00	4	3,812	0.10%
2024/10/07	1	72.40	4	72.47	72.40	-3	3,801	-0.08%
2024/10/04	5.5	71.69	0	0.00	71.70	5.5	3,826	0.14%
2024/10/01	1	72.40	0	0.00	72.70	1	3,826	0.03%
2024/09/30	0	0.00	2	73.80	73.80	-2	3,834	-0.05%
2024/09/27	0	0.00	8	72.08	73.00	-8	3,844	-0.21%
2024/09/25	0	0.00	6	71.22	71.00	-6	3,881	-0.15%
2024/09/23	0	0.00	10	70.81	70.70	-10	3,889	-0.26%
2024/09/20	3	69.83	0	0.00	69.40	3	3,899	0.08%
2024/09/19	2	69.10	5	70.58	70.50	-3	3,887	-0.08%
2024/09/18	1.2	69.33	1	71.00	69.40	0.2	3,895	0.01%
2024/09/16	1	70.19	2	70.25	69.80	-1	3,866	-0.02%
2024/09/13	3.2	69.36	7	69.74	69.80	-3.8	3,849	-0.10%
2024/09/12	1	68.50	10	69.14	69.30	-9	3,878	-0.23%
2024/09/11	0.1	68.20	4	68.00	67.80	-3.9	3,856	-0.10%
2024/09/10	3	70.40	9	69.22	69.10	-6	3,851	-0.16%
2024/09/09	2.1	69.75	3	70.70	71.10	-0.9	3,863	-0.02%
2024/09/06	0	0.00	1	71.40	71.40	-1	3,882	-0.03%
2024/09/05	5	72.58	0.2	71.50	71.20	4.8	3,879	0.12%
2024/09/04	15.7	71.83	0	0.00	70.80	15.7	3,904	0.40%
2024/09/03	20.3	76.79	0	0.00	75.90	20.3	3,843	0.53%
2024/09/02	0	78.30	0	0.00	77.80	0	3,806	0.00%
2024/08/30	33.3	78.42	10	78.60	78.70	23.3	3,809	0.61%
2024/08/29	4	79.93	0	0.00	80.30	4	3,767	0.11%
2024/08/28	5	80.98	3	80.90	80.90	2	3,874	0.05%
2024/08/26	1.3	82.95	4	82.65	82.30	-2.7	3,998	-0.07%
2024/08/23	4	80.30	3	80.70	81.60	1	3,995	0.03%
2024/08/22	6	81.40	1	81.70	81.20	5	4,024	0.12%
2024/08/20	3	81.27	0	0.00	81.80	3	4,108	0.07%
2024/08/19	11.9	82.71	7	81.50	81.50	4.9	4,102	0.12%
2024/08/16	0.1	84.35	0	0.00	84.40	0.1	4,040	0.00%
2024/08/15	2	84.00	0	0.00	83.80	2	4,118	0.05%
2024/08/14	0.2	84.40	2	84.85	84.50	-1.8	4,243	-0.04%
2024/08/13	9	83.33	0	0.00	83.80	9	4,283	0.21%
2024/08/12	10	84.12	0	0.00	84.60	10	4,298	0.23%
2024/08/09	3	84.17	3	84.87	83.90	0	4,320	0.00%
2024/08/08	3	82.27	0	0.00	82.90	3	4,308	0.07%
2024/08/07	1.5	84.87	1	84.50	85.10	0.5	4,302	0.01%
2024/08/06	1	82.00	2	80.00	80.40	-1	4,266	-0.02%
2024/08/05	3.6	83.48	11	82.60	81.60	-7.4	4,237	-0.18%
2024/08/02	11.7	90.89	1	91.80	90.60	10.7	4,272	0.25%
2024/08/01	4.5	94.13	3	93.63	94.00	1.5	4,160	0.04%
2024/07/31	2	97.90	1	98.00	97.70	1	3,927	0.03%
2024/07/29	0	0.00	1	107.50	108.50	-1	3,797	-0.03%
2024/07/26	1	107.00	0	0.00	107.00	1	3,815	0.03%
2024/07/23	2	109.75	2	109.75	110.00	0	3,802	0.00%
2024/07/22	3	112.00	0	0.00	111.50	3	3,765	0.08%
2024/07/19	1	116.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	1	118.00	0	0.00	120.00	1	3,707	0.03%
2024/07/16	0	132.50	2.2	130.57	130.00	-2.2	3,643	-0.06%
2024/07/15	3	133.67	2	134.75	132.00	1	3,666	0.03%
2024/07/12	1	132.50	0	0.00	133.00	1	3,706	0.03%
2024/07/11	10.1	132.50	2	134.00	131.50	8.1	3,697	0.22%
2024/07/10	0	130.00	2	130.25	130.00	-2	3,678	-0.05%
2024/07/09	0.2	128.00	0	0.00	127.50	0.2	3,687	0.01%
2024/07/08	0.1	129.50	0	0.00	129.00	0.1	3,746	0.00%
2024/07/05	0	0.00	8	129.00	127.50	-8	3,770	-0.21%
2024/07/04	1	130.00	1.1	130.05	128.50	-0.1	3,806	0.00%
2024/07/03	3	129.83	0	0.00	129.50	3	3,835	0.08%
2024/07/02	1	129.00	3	128.00	129.00	-2	3,834	-0.05%
2024/07/01	0	127.00	3	127.00	125.50	-3	3,791	-0.08%
2024/06/27	2	123.00	0.4	123.00	123.00	1.6	3,781	0.04%
2024/06/26	2	124.25	0	0.00	124.00	2	3,786	0.05%
2024/06/24	0	0.00	1	127.00	126.00	-1	3,766	-0.03%
2024/06/20	3	125.33	0	0.00	126.50	3	3,751	0.08%
2024/06/19	0	0.00	0.2	126.46	125.00	-0.2	3,762	0.00%
2024/06/18	0.3	126.50	2	127.00	126.50	-1.7	3,728	-0.05%
2024/06/17	1	127.04	0	0.00	126.50	1	3,752	0.03%
2024/06/14	0.6	127.65	1	127.00	126.50	-0.4	3,758	-0.01%
2024/06/13	1.1	124.45	2.3	124.67	124.00	-1.2	3,819	-0.03%
2024/06/12	1	124.50	0	0.00	124.00	1	3,847	0.03%
2024/06/11	1	124.50	1	126.00	124.00	0	3,867	0.00%
2024/06/07	0	0.00	3	126.00	125.50	-3	3,932	-0.08%
2024/06/06	0.2	125.50	0	0.00	125.00	0.2	3,961	0.01%
2024/06/05	3	126.33	0	0.00	125.00	3	4,001	0.07%
2024/06/04	1	130.50	21	128.02	127.50	-20	4,058	-0.49%
2024/06/03	7.2	129.05	1	130.00	129.00	6.2	4,120	0.15%
2024/05/31	0.2	130.50	7	130.07	132.00	-6.9	4,142	-0.17%
2024/05/30	4.1	126.15	1	125.50	125.50	3.1	4,051	0.08%
2024/05/28	3.3	127.05	3.1	127.48	127.50	0.2	4,140	0.00%
2024/05/27	3	126.83	7	127.71	127.50	-4	4,145	-0.10%
2024/05/24	7	122.14	4	122.13	124.00	3	4,097	0.07%
2024/05/23	23	120.09	0	0.00	119.50	23	4,087	0.56%
2024/05/22	5	122.20	14	121.50	121.50	-9	4,056	-0.22%
2024/05/21	14.1	119.10	1	120.50	119.00	13.1	4,037	0.32%
2024/05/20	13.3	124.15	15.1	122.84	121.50	-1.9	3,957	-0.05%
2024/05/17	16.1	128.31	30	128.50	128.50	-13.9	3,842	-0.36%
2024/05/16	1.1	133.04	0	0.00	131.00	1.1	3,804	0.03%
2024/05/15	5	134.90	1	137.00	135.00	4	3,852	0.10%
2024/05/14	3	132.83	0	0.00	132.50	3	3,844	0.08%
2024/05/13	3	136.50	0	0.00	134.50	3	3,856	0.08%
2024/05/10	2.2	134.82	3.6	135.41	135.00	-1.4	3,896	-0.04%
2024/05/09	2	136.00	4	140.25	136.00	-2	3,869	-0.05%
2024/05/08	34	137.85	6.3	137.98	138.00	27.7	3,837	0.72%
2024/05/07	2	149.25	3	148.33	147.00	-1	3,728	-0.03%
2024/05/06	1	145.00	1	146.50	147.50	0	3,725	0.00%
2024/05/03	3	146.17	1	148.00	147.00	2	3,737	0.05%
2024/05/02	0	0.00	1	147.50	146.50	-1	3,731	-0.03%
2024/04/30	1	140.50	3.1	143.64	143.50	-2.1	3,752	-0.06%
2024/04/29	4	141.13	3	142.50	141.50	1	3,736	0.03%
2024/04/26	0	0.00	2	142.00	142.00	-2	3,732	-0.05%
2024/04/25	0	0.00	28	138.93	138.00	-28	3,714	-0.75%
2024/04/23	4	138.25	8	138.75	138.50	-4	3,697	-0.11%
2024/04/22	31.5	135.29	18.4	136.79	135.50	13.1	3,658	0.36%
2024/04/19	1.2	130.33	0	0.00	130.00	1.2	3,583	0.03%
2024/04/18	3.1	140.20	2	140.50	137.50	1.1	3,484	0.03%
2024/04/17	3.1	141.14	3	144.50	145.00	0.1	3,390	0.00%
2024/04/16	19.2	138.81	8.2	138.80	138.50	11	3,372	0.33%
2024/04/15	4	147.25	2	148.75	146.50	2	3,328	0.06%
2024/04/12	5	146.90	5.1	147.12	147.50	-0.1	3,287	0.00%
2024/04/11	1.2	141.58	2	142.75	142.00	-0.8	3,220	-0.02%
2024/04/10	1	139.00	3	140.00	139.00	-2	3,184	-0.06%
2024/04/09	2	134.25	3	137.17	136.50	-1	3,169	-0.03%
2024/04/08	1	135.00	13	136.85	135.50	-12	3,126	-0.38%
2024/04/03	0	0.00	4	132.38	134.00	-4	3,097	-0.13%
2024/04/02	2	132.50	1	133.00	132.00	1	3,163	0.03%
2024/04/01	3	129.50	3	130.83	131.50	0	3,161	0.00%
2024/03/29	4	129.25	3	130.33	129.50	1	3,217	0.03%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/27	1	128.99	1	129.00	129.00	0	3,328	0.00%
2024/03/26	11	125.00	3	127.50	127.50	8	3,350	0.24%
2024/03/25	2.2	128.00	0	0.00	127.50	2.2	3,374	0.07%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	0	0.00	2	129.00	129.00	-2	3,534	-0.06%
2024/03/20	3	129.67	1	129.50	128.00	2	3,635	0.06%
2024/03/19	2	132.25	0	0.00	131.50	2	3,733	0.05%
2024/03/18	3	133.00	3	133.50	133.50	0	3,901	0.00%
2024/03/15	0	0.00	7	129.21	129.00	-7	4,068	-0.17%
2024/03/14	0	0.00	14	125.71	125.50	-14	4,212	-0.33%
2024/03/13	19	123.37	6	124.42	122.50	13	4,240	0.31%
2024/03/12	3	128.00	2	128.75	127.50	1	4,252	0.02%
2024/03/11	2	126.50	0	0.00	127.00	2	4,425	0.05%
2024/03/08	1	130.00	1	132.00	127.50	0	4,451	0.00%
2024/03/07	7	132.64	4.1	133.83	132.00	2.9	4,464	0.07%
2024/03/06	1.2	133.00	18	131.22	132.50	-16.8	4,451	-0.38%
2024/03/05	3	124.83	0	0.00	124.00	3	4,327	0.07%
2024/03/04	11	127.41	4.5	127.44	128.00	6.5	4,293	0.15%
2024/03/01	6	124.33	12	126.79	123.00	-6	4,237	-0.14%
2024/02/29	0	0.00	4	124.88	125.50	-4	4,215	-0.09%
2024/02/27	4	121.25	1	122.50	121.50	3	4,191	0.07%
2024/02/26	1.1	123.82	1	122.50	124.00	0.1	4,201	0.00%
2024/02/23	0	0.00	1	121.50	121.00	-1	4,200	-0.02%
2024/02/22	1	123.00	2	125.00	122.50	-1	4,255	-0.02%
2024/02/21	1	123.50	1	123.50	123.00	0	4,404	0.00%
2024/02/20	1	119.00	0	0.00	120.00	1	4,498	0.02%
2024/02/19	1	121.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	10	123.00	14	121.61	123.00	-4	4,610	-0.09%
2024/02/15	2	115.75	5	116.20	116.00	-3	4,567	-0.07%
2024/02/05	10	112.55	8	113.56	114.00	2	4,670	0.04%
2024/02/02	8	114.31	0	0.00	111.50	8	4,744	0.17%
2024/02/01	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/01/31	0	0.00	1	115.00	114.50	-1	4,957	-0.02%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	3	115.00	115.00	-3	4,935	-0.06%
2024/01/26	1.2	112.57	4.2	114.96	113.00	-3	4,943	-0.06%
2024/01/25	0	0.00	2	112.75	113.00	-2	4,929	-0.04%
2024/01/24	1	113.00	8.2	111.25	112.50	-7.2	4,908	-0.15%
2024/01/23	1	108.50	4	107.75	108.00	-3	4,876	-0.06%
2024/01/22	0	0.00	3	105.83	105.50	-3	4,870	-0.06%
2024/01/17	1	102.50	0	0.00	103.00	1	4,884	0.02%
2024/01/16	4.1	105.74	1	105.00	106.50	3.1	4,859	0.06%
2024/01/15	2	106.00	0	0.00	107.00	2	4,856	0.04%
2024/01/12	0	0.00	0.8	107.00	107.00	-0.8	4,940	-0.02%
2024/01/11	3	107.00	0	0.00	107.50	3	4,965	0.06%
2024/01/10	0	0.00	5	106.50	107.00	-5	5,038	-0.10%
2024/01/09	0.2	107.00	5.5	107.18	107.50	-5.3	5,061	-0.10%
2024/01/05	1	109.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	4	109.25	1	108.50	108.50	3	5,376	0.06%
2024/01/03	9	110.61	0	0.00	110.00	9	5,398	0.17%
2023/12/29	3	113.17	0	0.00	113.00	3	5,405	0.06%
2023/12/28	3	113.50	27	110.76	113.00	-24	5,431	-0.44%
2023/12/27	0.1	113.50	0	0.00	112.50	0.1	5,372	0.00%
2023/12/26	31	113.48	14	113.14	113.00	17	5,414	0.31%
2023/12/25	1	117.00	4	118.00	116.50	-3	5,419	-0.06%
2023/12/22	1	114.01	2	115.00	115.50	-1	5,413	-0.02%
2023/12/21	4	112.63	5	113.80	113.00	-1	5,373	-0.02%
2023/12/20	3	113.33	6	114.00	114.00	-3	5,428	-0.06%
2023/12/19	22	112.93	15	113.30	112.50	7	5,401	0.13%
2023/12/18	22	116.84	17.6	115.57	115.50	4.4	5,350	0.08%
2023/12/15	5	122.00	5	122.20	120.50	0	5,329	0.00%
2023/12/14	9	120.89	8.3	121.35	118.50	0.7	5,303	0.01%
2023/12/13	21	123.00	21	124.86	121.50	0	5,198	0.00%
2023/12/12	7.2	124.90	14	124.11	125.00	-6.8	5,060	-0.13%
2023/12/11	19.2	119.25	26.5	118.32	121.00	-7.3	4,852	-0.15%
2023/12/08	7	112.21	23.5	112.34	113.00	-16.5	4,692	-0.35%
2023/12/07	17	113.26	17.1	113.42	112.00	-0.1	4,724	0.00%
2023/12/06	7	111.29	13	111.42	111.50	-6	4,716	-0.13%
2023/12/05	2	106.50	2	106.25	106.00	0	4,650	0.00%
2023/12/04	4.6	101.69	4	103.38	104.50	0.6	4,698	0.01%
2023/12/01	1	103.00	6	103.75	104.50	-5	4,791	-0.10%
2023/11/30	9	101.89	6	102.50	101.50	3	5,027	0.06%
2023/11/29	3	103.17	0	0.00	102.50	3	5,428	0.06%
2023/11/28	2	102.50	3	104.33	104.00	-1	5,654	-0.02%
2023/11/27	1.5	103.33	0.4	104.00	102.00	1.1	5,662	0.02%
2023/11/24	5	104.10	0	0.00	103.50	5	5,666	0.09%
2023/11/22	1	106.00	10	106.50	106.50	-9	5,616	-0.16%
2023/11/21	4	106.38	3	107.50	106.00	1	5,599	0.02%
2023/11/20	33	102.82	30	104.50	106.00	3	5,546	0.05%
2023/11/17	23	105.59	59.1	106.27	105.50	-36.1	5,379	-0.67%
2023/11/16	2	102.50	7	103.00	104.50	-5	5,270	-0.09%
2023/11/15	3	99.53	12	101.03	101.00	-9	5,189	-0.17%
2023/11/14	1	96.70	2	97.95	98.10	-1	5,130	-0.02%
2023/11/13	30.4	100.33	0	0.00	97.90	30.4	5,122	0.59%
2023/11/10	5	101.00	2	101.00	100.50	3	5,025	0.06%
2023/11/09	2.1	100.37	6	100.68	103.00	-4	4,943	-0.08%
2023/11/08	0	0.00	4	96.88	97.50	-4	4,840	-0.08%
2023/11/06	0	0.00	2	94.80	94.60	-2	4,850	-0.04%
2023/11/03	0	0.00	3	93.23	93.20	-3	4,871	-0.06%
2023/11/02	1	91.10	3	91.47	91.20	-2	4,844	-0.04%
2023/11/01	1	86.90	0	0.00	88.50	1	4,829	0.02%
2023/10/31	10	86.80	0	0.00	86.70	10	4,825	0.21%
2023/10/30	2	89.40	0	0.00	89.50	2	4,842	0.04%
2023/10/27	0	0.00	1	90.10	89.60	-1	4,842	-0.02%
2023/10/26	21	90.16	1	90.30	90.00	20	4,856	0.41%
2023/10/24	1	90.50	0	0.00	92.10	1	4,906	0.02%
2023/10/23	3	90.30	1	90.70	90.50	2	4,927	0.04%
2023/10/20	14	91.71	1	91.00	90.90	13	5,040	0.26%
2023/10/19	11	94.18	0	0.00	95.70	11	4,988	0.22%
2023/10/18	6	96.15	4	97.68	94.90	2	5,024	0.04%
2023/10/17	2	95.65	0	0.00	95.00	2	4,968	0.04%
2023/10/16	7	98.97	4	97.43	96.30	3	4,993	0.06%
2023/10/13	17	99.22	21	101.08	99.10	-4	5,016	-0.08%
2023/10/12	4	98.95	6	98.60	98.60	-2	4,897	-0.04%
2023/10/11	1	95.60	3	96.70	95.30	-2	4,830	-0.04%
2023/10/06	2	95.85	5	95.28	94.80	-3	4,837	-0.06%
2023/10/05	3	94.80	0.8	94.30	93.80	2.2	4,903	0.04%
2023/10/04	10	93.50	0	0.00	94.80	10	4,938	0.20%
2023/10/03	0	0.00	3	95.40	95.00	-3	4,946	-0.06%
2023/10/02	4	96.35	0	0.00	95.40	4	4,985	0.08%
2023/09/28	7	98.30	2	100.20	97.50	5	4,980	0.10%
2023/09/27	1	97.10	4	98.63	98.70	-3	4,939	-0.06%
2023/09/26	2	97.20	2	96.30	95.80	0	4,981	0.00%
2023/09/25	6	97.33	8	98.24	97.60	-2	4,968	-0.04%
2023/09/21	2	96.40	12	95.02	94.80	-10	4,956	-0.20%
2023/09/20	4	97.98	2	99.70	97.20	2	5,038	0.04%
2023/09/19	4	98.68	3	100.23	98.20	1	4,978	0.02%
2023/09/18	0	0.00	0.2	98.20	97.60	-0.2	4,900	0.00%
2023/09/15	7	96.97	0	0.00	97.10	7	4,901	0.14%
2023/09/14	5	99.04	1.1	99.57	99.00	4	4,869	0.08%
2023/09/13	7	101.07	0	0.00	100.00	7	4,903	0.14%
2023/09/12	2	101.25	2	102.50	99.70	0	4,969	0.00%
2023/09/11	13	102.50	8	103.06	101.00	5	4,972	0.10%
2023/09/08	25.2	105.03	14	104.21	104.00	11.2	4,886	0.23%
2023/09/07	6.1	109.09	3	110.00	109.50	3.1	4,855	0.06%
2023/09/06	15	108.67	11.1	107.52	108.50	4	4,803	0.08%
2023/09/05	21	110.10	27	108.35	112.50	-6	4,697	-0.13%
2023/09/04	9	107.11	47	105.69	108.50	-38	4,505	-0.84%
2023/09/01	2	91.90	34	96.60	98.70	-32	4,148	-0.77%
2023/08/31	7	88.97	3	88.50	89.80	4	3,947	0.10%
2023/08/30	7.1	88.29	1	88.20	88.20	6.1	4,014	0.15%
2023/08/28	2	85.25	0	0.00	84.50	2	4,240	0.05%
2023/08/25	2	85.05	13	85.28	85.30	-11	4,332	-0.25%
2023/08/24	1	83.50	9	84.11	84.30	-8	4,494	-0.18%
2023/08/23	0	0.00	1	84.60	84.40	-1	4,520	-0.02%
2023/08/22	1	83.40	0	0.00	83.00	1	4,621	0.02%
2023/08/18	11	86.24	1	86.60	83.80	10	5,025	0.20%
2023/08/17	14	85.54	4	87.53	87.40	10	5,092	0.20%
2023/08/16	9	83.16	0	0.00	83.50	9	5,106	0.18%
2023/08/15	0.1	85.50	0	0.00	84.80	0.1	5,205	0.00%
2023/08/14	31	85.86	10	86.00	86.60	21	5,390	0.39%
2023/08/11	18	90.67	25	90.00	90.00	-7	5,437	-0.13%
2023/08/10	6	92.55	8	93.99	94.10	-2	5,526	-0.04%
2023/08/09	3	93.50	28	94.55	94.80	-25	5,538	-0.45%
2023/08/08	5	92.30	2	92.55	92.80	3	5,552	0.05%
2023/08/07	0.1	90.40	4	91.40	91.80	-4	5,604	-0.07%
2023/08/04	14	89.60	15	90.42	90.70	-1	5,660	-0.02%
2023/08/02	19	90.99	19	90.42	90.20	0	5,689	0.00%
2023/08/01	2	89.80	4.3	89.02	89.90	-2.3	5,715	-0.04%
2023/07/31	16.1	89.86	13	88.58	88.50	3.1	5,742	0.05%
2023/07/28	2.1	87.66	6	87.70	88.20	-4	5,742	-0.07%
2023/07/27	8	87.30	15	87.72	87.90	-7	5,794	-0.12%
2023/07/26	24	84.89	21	84.64	84.50	3	5,790	0.05%
2023/07/25	34	83.34	18.1	85.08	86.80	15.9	5,860	0.27%
2023/07/24	22	82.92	22	83.94	83.80	0	5,970	0.00%
2023/07/21	3	83.30	2	83.80	84.00	1	6,262	0.02%
2023/07/20	0.4	84.85	0	0.00	84.70	0.4	6,360	0.01%
2023/07/19	7	85.01	6	84.90	84.40	1	6,500	0.02%
2023/07/18	8	89.06	10	86.92	85.70	-2	6,848	-0.03%
2023/07/17	10	90.55	8	90.80	90.20	2	7,267	0.03%
2023/07/14	2	93.00	1	93.10	92.70	1	7,260	0.01%
2023/07/13	4	92.30	0	0.00	91.00	4	7,328	0.05%
2023/07/12	17	95.92	16	95.63	93.50	1	7,362	0.01%
2023/07/11	20	98.20	14	98.03	97.50	6	7,316	0.08%
2023/07/10	22	97.44	23	98.30	97.40	-1	7,390	-0.01%
2023/07/07	11	96.13	17	97.98	98.00	-6	7,369	-0.08%
2023/07/06	4	97.93	4	99.10	97.30	0	7,346	0.00%
2023/07/05	8	97.30	1	97.60	96.50	7	7,304	0.10%
2023/07/04	7	96.46	13	96.79	97.60	-6	7,292	-0.08%
2023/07/03	5	92.00	8	94.28	94.00	-3	7,213	-0.04%
2023/06/30	5.1	92.66	5	92.88	93.00	0.1	7,201	0.00%
2023/06/29	4	92.90	0	0.00	92.90	4	7,217	0.06%
2023/06/28	3	94.97	6	95.13	95.60	-3	7,173	-0.04%
2023/06/27	1	90.40	4	90.10	89.90	-3	7,085	-0.04%
2023/06/26	2	92.35	3	92.10	92.10	-1	7,116	-0.01%
2023/06/21	0	0.00	1	93.70	92.70	-1	7,173	-0.01%
2023/06/20	1	92.50	0	0.00	91.30	1	7,333	0.01%
2023/06/19	8	92.59	0	0.00	91.80	8	7,383	0.11%
2023/06/16	16	96.21	0	0.00	93.10	16	7,425	0.22%
2023/06/15	9.1	97.03	5	97.80	97.00	4.1	7,321	0.06%
2023/06/14	6	99.08	2	98.00	99.10	4	7,251	0.06%
2023/06/13	21.1	99.37	21	99.21	99.00	0.1	7,270	0.00%
2023/06/12	6	95.00	11	96.55	96.00	-5	7,298	-0.07%
2023/06/09	13	95.14	11	95.50	96.30	2	7,251	0.03%
2023/06/08	9	96.50	11	95.42	95.60	-2	7,201	-0.03%
2023/06/07	8	99.89	1	102.00	99.30	7	7,103	0.10%
2023/06/06	0	0.00	8	99.91	99.50	-8	7,051	-0.11%
2023/06/05	5	101.80	14	100.86	99.30	-9	7,037	-0.13%
2023/06/02	6	96.90	16	97.91	99.90	-10	6,941	-0.14%
2023/06/01	14	96.24	11	96.74	95.90	3	6,813	0.04%
2023/05/31	6	93.55	18.2	95.59	95.80	-12.2	6,674	-0.18%
2023/05/30	20.1	94.49	13.1	94.83	92.20	6.9	6,584	0.11%
2023/05/29	11	91.99	0	0.00	91.60	11	6,407	0.17%
2023/05/26	15.3	92.95	14.2	93.23	92.40	1.1	6,371	0.02%
2023/05/25	29.1	93.47	26	93.01	93.10	3.1	6,256	0.05%
2023/05/24	6.1	87.91	7	88.04	89.40	-0.9	5,920	-0.02%
2023/05/23	11	85.35	6	86.18	86.10	5	5,822	0.09%
2023/05/22	3	86.67	3	87.70	87.90	0	5,734	0.00%
2023/05/19	11	85.85	11	86.18	87.20	0	5,673	0.00%
2023/05/18	16	84.26	18	85.19	86.10	-2	5,544	-0.04%
2023/05/17	7	81.16	1	81.50	81.80	6	5,332	0.11%
2023/05/16	17	79.51	26	79.87	80.80	-9	5,198	-0.17%
2023/05/15	1	76.70	0.3	76.30	76.30	0.7	5,037	0.01%
2023/05/12	11	77.94	3	78.27	77.50	8	4,996	0.16%
2023/05/11	11	77.94	3	78.27	77.60	8	4,944	0.16%
2023/05/10	2	79.95	6	80.48	80.40	-4	4,892	-0.08%
2023/05/09	4	79.43	2	80.00	79.50	2	4,822	0.04%
2023/05/08	2	79.80	6.6	78.97	79.80	-4.6	4,784	-0.10%
2023/05/05	2	77.05	0	0.00	76.40	2	4,723	0.04%
2023/05/04	2	77.60	0	0.00	78.00	2	4,733	0.04%
2023/05/02	7.1	79.15	0	0.00	79.60	7.1	4,747	0.15%
2023/04/28	5	79.20	10	79.91	79.00	-5	4,860	-0.10%
2023/04/27	20	78.91	25	79.58	79.90	-5	4,807	-0.10%
2023/04/26	15	77.79	16	78.25	78.50	-1	4,567	-0.02%
2023/04/25	2	76.80	0	0.00	76.10	2	4,226	0.05%
2023/04/24	17	76.45	6	77.43	77.10	11	4,059	0.27%
2023/04/21	7	75.51	12	76.58	77.80	-5	3,863	-0.13%
2023/04/20	5	74.58	20.6	75.72	75.00	-15.6	3,451	-0.45%
2023/04/19	7	69.50	5	69.90	69.50	2	2,962	0.07%
2023/04/18	3	69.87	5	70.66	69.80	-2	2,945	-0.07%
2023/04/17	4.2	68.37	7	69.06	69.20	-2.8	2,857	-0.10%
2023/04/14	1	65.80	1	66.80	66.80	0	2,791	0.00%
2023/04/13	2.1	66.57	4	66.68	66.10	-1.9	2,738	-0.07%
2023/04/12	5	64.30	0	0.00	64.40	5	2,615	0.19%
2023/04/07	1	64.50	0	0.00	64.40	1	2,525	0.04%
2023/03/31	0.1	64.20	0	0.00	63.90	0.1	2,522	0.00%
2023/03/30	0.1	64.40	3	63.97	63.90	-3	2,508	-0.12%
2023/03/29	0	0.00	1	62.90	63.50	-1	2,482	-0.04%
2023/03/28	17.1	63.34	0	0.00	63.10	17.1	2,515	0.68%
2023/03/27	8	63.75	0	0.00	62.80	8	2,524	0.32%
2023/03/24	4.1	63.68	2	63.90	64.60	2.1	2,537	0.08%
2023/03/23	3.2	64.27	13	64.41	64.40	-9.8	2,493	-0.39%
2023/03/22	14	62.65	0	0.00	61.90	14	2,355	0.59%
2023/03/21	5	61.44	1	61.50	61.60	4	2,298	0.17%
2023/03/20	3	58.80	0	0.00	58.50	3	2,208	0.14%
2023/03/15	1	59.80	1	59.80	59.10	0	2,178	0.00%
2023/03/09	1	55.50	0	0.00	55.50	1	2,154	0.05%
2023/03/06	0	0.00	0.1	57.40	57.30	-0.1	2,466	0.00%
2023/03/01	0	0.00	1	56.70	56.90	-1	2,725	-0.04%
2023/02/22	0	0.00	2	57.55	57.30	-2	2,920	-0.07%
2023/02/21	0	0.00	1	58.70	58.40	-1	3,023	-0.03%
2023/02/20	2	58.45	1	58.20	58.60	1	3,034	0.03%
2023/02/13	5	56.28	1.4	55.93	56.30	3.7	3,055	0.12%
2023/02/10	6	57.10	0	0.00	56.60	6	3,036	0.20%
2023/02/02	0	0.00	3	58.60	59.40	-3	2,938	-0.10%
2023/01/31	0	0.00	6.1	60.30	60.40	-6.1	2,856	-0.21%
2023/01/30	7.1	60.35	3	59.57	59.90	4.1	2,761	0.15%
2023/01/10	0	0.00	1	55.60	54.60	-1	2,541	-0.04%
2022/12/27	0	0.00	1	51.60	51.70	-1	2,397	-0.04%
2022/12/26	1	51.40	0	0.00	51.50	1	2,395	0.04%
2022/12/22	0	0.00	2	50.10	49.65	-2	2,386	-0.08%
2022/12/16	0	0.00	2	52.70	51.70	-2	2,284	-0.09%
2022/12/14	2	55.35	0	0.00	55.90	2	2,189	0.09%
2022/12/08	0	0.00	1	54.10	54.60	-1	2,060	-0.05%
2022/12/06	1	55.70	0	0.00	55.10	1	2,012	0.05%
2022/12/01	4.1	57.56	1	58.10	56.40	3.1	1,952	0.16%
2022/11/30	2	55.55	3.2	55.49	58.00	-1.2	1,877	-0.06%
2022/11/29	1.1	57.56	9	56.36	55.10	-7.9	1,773	-0.45%
2022/11/28	1	55.80	0	0.00	55.70	1	1,601	0.06%
2022/11/25	11	53.88	11	53.53	53.70	0	1,524	0.00%
2022/11/24	6	52.53	1	52.30	52.80	5	1,463	0.34%
2022/11/23	0.2	49.55	0	0.00	49.60	0.2	1,328	0.01%
2022/11/22	0.1	49.05	0	0.00	49.55	0.1	1,300	0.00%
2022/11/21	2	49.90	0	0.00	50.00	2	1,259	0.16%
2022/11/18	15	46.75	18	47.21	46.85	-3	1,148	-0.26%
2022/11/17	3	46.90	33	48.13	47.70	-30	1,111	-2.70%
2022/11/15	3.1	43.95	0	0.00	44.00	3.1	993	0.31%
2022/11/10	0	0.00	2	41.95	41.70	-2	968	-0.21%
2022/11/08	0	0.00	0.7	42.85	43.00	-0.7	999	-0.07%
2022/10/18	1	41.30	0	0.00	41.20	1	1,637	0.06%
2022/10/11	0.2	40.55	0	0.00	40.40	0.2	1,933	0.01%
2022/10/07	0.5	41.60	0	0.00	41.50	0.5	1,953	0.03%
2022/10/04	0.2	40.80	0	0.00	40.75	0.2	1,971	0.01%
2022/09/26	2	42.48	0	0.00	42.05	2	1,928	0.10%
2022/09/16	0	0.00	9	44.90	44.65	-9	1,954	-0.46%
2022/09/15	2	45.30	0	0.00	45.15	2	1,951	0.10%
2022/09/02	1	46.00	0	0.00	46.15	1	1,977	0.05%
2022/09/01	0.5	46.10	0	0.00	46.30	0.5	1,968	0.02%
2022/08/31	0.5	45.30	0	0.00	46.50	0.5	1,950	0.03%
2022/08/16	11	44.66	0	0.00	44.35	11	1,826	0.60%
2022/08/15	10.4	44.86	0	0.00	44.80	10.4	1,812	0.57%
2022/08/12	10	44.40	2	44.45	44.40	8	1,795	0.45%
2022/08/11	1	45.20	0	0.00	44.45	1	1,773	0.06%
2022/08/10	9	44.45	9	43.25	44.45	0	1,746	0.00%
2022/08/09	14	40.66	10	41.85	43.25	4	1,716	0.23%
2022/08/08	1	43.25	0	0.00	43.20	1	1,492	0.07%
2022/08/03	0.2	49.17	0	0.00	48.50	0.2	1,366	0.01%
2022/07/28	1	50.40	0	0.00	50.30	1	1,329	0.08%
2022/07/22	0.1	52.00	0	0.00	51.70	0.1	1,260	0.01%
2022/07/19	3	59.00	0	0.00	59.00	3	1,096	0.27%
2022/07/06	3	59.60	0	0.00	59.30	3	980	0.31%
2022/07/05	3	60.40	0	0.00	60.90	3	1,000	0.30%
2022/07/01	0	0.00	1.1	61.95	60.80	-1.1	1,061	-0.10%
2022/06/27	1	64.50	0	0.00	64.20	1	1,163	0.09%
2022/06/24	0.1	64.00	0	0.00	64.10	0.1	1,223	0.01%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/06/22	5	63.94	5	62.70	62.80	0	1,229	0.00%
2022/05/23	0	0.00	0.2	61.20	61.00	-0.2	1,324	-0.02%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/19	0	0.00	3	60.00	61.20	-3	1,324	-0.23%
2022/05/18	1	60.70	0	0.00	60.80	1	1,307	0.08%
2022/05/17	15	60.40	15	60.10	60.10	0	1,295	0.00%
2022/05/16	15	60.08	17	60.34	60.40	-2	1,286	-0.16%
2022/05/13	10.1	58.90	25	59.68	60.20	-15	1,271	-1.18%
2022/05/12	15	58.63	0	0.00	58.90	15	1,259	1.19%
2022/05/11	1	58.50	0	0.00	58.90	1	1,247	0.08%
2022/04/22	1	60.00	1	60.10	60.20	0	1,141	0.00%
2022/04/18	1	59.20	0	0.00	59.10	1	1,126	0.09%
2022/04/12	1	58.20	0	0.00	58.40	1	1,101	0.09%
2022/04/11	0	0.00	10	58.60	58.50	-10	1,078	-0.93%
2022/04/07	1	59.10	0	0.00	58.80	1	1,029	0.10%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/16	3	62.40	0	0.00	62.30	3	600	0.50%
2022/03/08	0	0.00	10	60.20	60.10	-10	546	-1.83%
2022/02/24	0.1	62.40	0	0.00	62.00	0.1	578	0.01%
2022/01/19	0	0.00	0.3	63.10	62.90	-0.3	701	-0.04%
2022/01/18	0	0.00	0.1	63.10	62.80	-0.1	702	-0.02%
2022/01/10	0.2	63.80	0	0.00	63.70	0.2	724	0.02%
2022/01/06	2	63.95	0	0.00	64.10	2	736	0.27%
2022/01/03	0	0.00	2	63.70	63.70	-2	830	-0.24%
2021/12/27	0	0.00	4	63.10	63.10	-4	877	-0.46%
2021/12/22	0	0.00	2	62.90	63.20	-2	942	-0.21%
2021/12/09	0	0.00	1	64.90	64.70	-1	1,238	-0.08%
2021/11/26	1	64.60	3	65.20	64.70	-2	1,314	-0.15%
2021/11/25	0	0.00	1	65.30	65.70	-1	1,306	-0.08%
2021/11/23	0	0.00	1	65.30	65.40	-1	1,316	-0.08%
2021/11/10	12	67.30	0	0.00	67.30	12	1,313	0.91%
2021/11/05	0	0.00	1	70.50	70.20	-1	1,283	-0.08%
2021/10/21	0	0.00	2	70.00	69.60	-2	1,547	-0.13%
2021/10/12	0.1	69.70	0	0.00	69.20	0.1	2,060	0.00%
2021/09/29	0	0.00	10.1	73.00	73.30	-10.1	2,101	-0.48%
2021/09/28	0	0.00	1	73.30	73.40	-1	2,113	-0.05%
2021/09/27	0	0.00	11	73.47	73.30	-11	2,125	-0.52%
2021/09/24	1	73.20	0.1	73.30	73.50	0.9	2,120	0.04%
2021/09/23	0	0.00	1	73.80	74.10	-1	2,108	-0.05%
2021/09/22	1.1	72.86	9	74.21	73.20	-7.9	2,107	-0.37%
2021/09/17	6	72.93	7	74.00	74.00	-1	2,070	-0.05%
2021/09/16	10	72.20	10	71.90	71.80	0	2,038	0.00%
2021/09/15	11	71.31	1	71.10	71.70	10	2,063	0.48%
2021/09/14	0.1	70.50	0	0.00	71.20	0.1	2,020	0.00%
2021/09/07	0	0.00	1	67.90	67.80	-1	2,013	-0.05%
2021/09/03	1	69.50	0	0.00	69.30	1	2,044	0.05%
2021/09/01	0	0.00	3	68.10	68.50	-3	2,048	-0.15%
2021/08/19	0.2	64.70	1	64.30	64.40	-0.8	2,222	-0.04%
2021/08/13	10	68.90	0	0.00	68.60	10	2,233	0.45%
2021/08/10	0	0.00	0.4	69.99	69.40	-0.4	2,273	-0.02%
2021/08/09	1	70.50	0.1	70.60	70.40	1	2,323	0.04%
2021/08/05	0.4	71.00	10	70.90	70.80	-9.6	2,372	-0.40%
2021/08/04	2	70.70	1	70.00	70.60	1	2,440	0.04%
2021/08/02	0.4	66.40	1	66.40	66.40	-0.6	2,430	-0.02%
2021/07/29	0	0.00	1	65.10	64.90	-1	2,436	-0.04%
2021/07/28	0	0.00	1	63.90	64.10	-1	2,476	-0.04%
2021/07/27	1	65.00	1	64.10	64.90	0	2,511	0.00%
2021/07/23	2.1	66.66	28	66.58	66.40	-26	2,486	-1.04%
2021/07/22	7	63.50	6	63.97	63.00	1	2,428	0.04%
2021/07/21	3	70.90	0	0.00	71.00	3	2,310	0.13%
2021/07/20	23	71.49	1	71.50	71.30	22	2,241	0.98%
2021/07/19	28	72.59	0	0.00	72.60	28	2,203	1.27%
2021/07/16	0	0.00	10	74.40	74.00	-10	2,202	-0.45%
2021/07/14	2	73.95	10.3	73.04	72.50	-8.3	2,221	-0.38%
2021/07/13	2	75.45	0	0.00	75.30	2	2,208	0.09%
2021/07/12	0	0.00	0	76.60	76.50	0	2,212	0.00%
2021/07/09	0	0.00	0.1	76.40	76.80	-0.1	2,219	0.00%
2021/07/07	1	75.70	0.2	75.90	76.00	0.8	2,302	0.03%
2021/07/06	1	76.00	0	0.00	76.30	1	2,318	0.04%
2021/07/05	2	76.25	10	77.00	76.30	-8	2,343	-0.34%
2021/07/02	1	76.00	0.1	76.00	76.00	0.9	2,337	0.04%
2021/07/01	10	76.90	10	76.90	76.80	0	2,339	0.00%
2021/06/30	2	76.80	1	77.10	76.80	1	2,372	0.04%
2021/06/29	10	76.80	1	76.90	76.50	9	2,397	0.38%
2021/06/28	2	76.50	11	76.87	76.90	-9	2,435	-0.37%
2021/06/25	23	76.63	13	75.35	75.50	10	2,468	0.41%
2021/06/24	10	73.60	1	73.00	74.50	9	2,513	0.36%
2021/06/23	0.7	72.50	0	0.00	72.30	0.7	2,833	0.02%
2021/06/22	0	0.00	6	72.22	72.00	-6	2,996	-0.20%
2021/06/21	5	71.80	0	0.00	71.90	5	3,001	0.17%
2021/06/18	2	72.90	0	0.00	72.30	2	3,017	0.07%
2021/06/17	5	72.70	0	0.00	72.80	5	3,026	0.17%
2021/06/16	0	0.00	2	72.20	72.50	-2	3,042	-0.07%
2021/06/09	1	71.40	1	71.20	71.30	0	3,041	0.00%
2021/06/08	3	71.93	0	72.00	72.00	3	3,038	0.10%
2021/06/04	1.1	72.27	0	0.00	71.80	1.1	3,028	0.04%
2021/06/03	0	72.40	1	72.30	72.30	-1	3,009	-0.03%
2021/06/02	0	0.00	1	71.40	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	1	68.80	70.20	-1	2,926	-0.03%
2021/05/31	1	68.00	0	0.00	68.60	1	2,896	0.03%
2021/05/27	0	67.70	0	0.00	67.50	0	2,878	0.00%
2021/05/18	1	65.70	0	0.00	67.40	1	2,796	0.04%
2021/05/17	2	65.25	10	63.70	63.80	-8	2,762	-0.29%
2021/05/13	1	68.10	0	0.00	67.80	1	2,639	0.04%
2021/05/12	1	67.00	2	70.50	69.00	-1	2,603	-0.04%
2021/05/11	1	70.70	1	69.40	69.50	0	2,504	0.00%
2021/05/10	10	71.80	0	0.00	72.10	10	2,453	0.41%
2021/05/05	1	69.50	1	68.80	69.00	0	2,375	0.00%
2021/05/04	1	68.70	5.2	67.65	68.50	-4.2	2,328	-0.18%
2021/05/03	0	0.00	3	70.07	70.40	-3	2,274	-0.13%
2021/04/29	1	72.10	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	10	72.24	72.40	-10	2,271	-0.44%
2021/04/26	0	70.30	0	0.00	70.20	0	2,254	0.00%
2021/04/22	5	70.22	3	72.50	70.10	2	2,243	0.09%
2021/04/21	2.1	71.58	0	0.00	71.60	2.1	2,172	0.10%
2021/04/16	7	67.99	0	0.00	68.10	7	2,075	0.34%
2021/04/14	3	66.60	1	66.70	67.50	2	2,037	0.10%
2021/04/13	3	67.87	4	67.40	67.70	-1	2,036	-0.05%
2021/04/12	2	66.70	1	66.90	66.70	1	2,000	0.05%
2021/04/08	12	65.79	0	0.00	65.90	12	1,979	0.61%
2021/04/07	5	65.96	0	0.00	66.10	5	1,967	0.25%
2021/04/06	1	66.10	2	66.10	66.10	-1	1,945	-0.05%
2021/04/01	1	66.30	2	66.00	66.40	-1	1,913	-0.05%
2021/03/30	10	66.75	6	66.75	66.70	4	1,854	0.22%
2021/03/29	1	66.00	0.6	65.80	67.00	0.4	1,807	0.02%
2021/03/26	12.6	65.50	1	65.37	66.30	11.6	1,710	0.68%
2021/03/25	2	65.10	0.1	65.10	65.10	1.9	1,346	0.14%
2021/03/22	0	0.00	0.1	53.40	54.40	-0.1	1,145	0.00%
2021/03/18	0	0.00	0.1	51.90	52.10	-0.1	1,076	0.00%
2021/03/16	0	0.00	0.1	52.60	52.90	-0.1	1,043	0.00%
2021/03/11	0	0.00	0	50.80	50.80	0	1,041	0.00%
2021/02/04	4	47.25	0	0.00	46.55	4	1,089	0.37%
2021/02/02	0.1	47.40	0	0.00	47.50	0.1	1,093	0.00%
2021/01/29	10	46.65	0	0.00	46.45	10	1,089	0.92%
2021/01/21	0.1	47.15	2	47.25	47.55	-2	1,065	-0.18%
2021/01/20	0	0.00	1	46.25	46.45	-1	1,045	-0.10%
2021/01/18	0	0.00	10	48.26	48.30	-10	1,006	-0.99%
2021/01/15	0	0.00	2	48.45	48.45	-2	992	-0.20%
2021/01/08	2	50.70	0	0.00	50.50	2	921	0.22%
2021/01/05	0.1	51.38	0	0.00	50.80	0.1	872	0.01%
2021/01/04	0.1	52.25	0	0.00	53.30	0.1	835	0.01%
2020/12/31	2	50.50	2	50.90	50.60	0	797	0.00%
2020/12/30	0	0.00	5	49.45	50.30	-5	781	-0.64%
2020/12/28	5.1	49.25	10	49.35	49.00	-5	786	-0.63%
2020/12/25	10	48.72	0.4	48.55	49.10	9.6	770	1.25%
2020/11/25	0	0.00	0.4	48.80	49.25	-0.4	787	-0.05%
2020/11/20	10	50.00	16	49.48	50.00	-6	792	-0.76%
2020/11/19	5	49.60	1	49.50	49.70	4.1	799	0.51%
2020/11/18	2	50.70	0	0.00	50.60	2	795	0.25%
2020/11/13	3	47.65	0	0.00	47.40	3	830	0.36%
2020/11/12	6	46.11	0	0.00	46.20	6	840	0.71%
2020/11/10	2	45.30	0	0.00	45.35	2	900	0.22%
2020/10/26	0	0.00	1	45.25	45.40	-1	1,004	-0.10%
2020/10/08	0	0.00	4.4	44.47	44.50	-4.4	1,024	-0.43%
2020/10/07	4	43.95	0	0.00	44.15	4	1,021	0.39%
2020/09/25	1	41.10	1	40.75	41.40	0	1,001	0.00%
2020/09/02	0.6	42.60	0	0.00	42.60	0.6	973	0.06%
2020/08/24	0	0.00	1	43.60	42.65	-1	986	-0.10%
2020/08/21	0	0.00	0.8	43.20	43.45	-0.8	992	-0.08%
2020/08/10	0	0.00	6	39.55	39.70	-6	1,143	-0.52%
2020/07/28	0	0.00	5	36.85	37.30	-5	1,111	-0.45%
2020/07/21	0.4	37.80	0	0.00	37.85	0.4	1,134	0.04%
2020/06/30	0	0.00	1	36.75	36.70	-1	1,495	-0.07%
2020/06/15	0	0.00	3	39.15	38.55	-3	1,551	-0.19%
2020/06/12	3	38.25	0	0.00	38.25	3	1,547	0.19%
2020/06/08	0	0.00	0.8	37.95	38.05	-0.8	1,516	-0.05%
2020/06/03	0	0.00	0	36.60	36.85	0	1,459	0.00%
2020/05/28	0	0.00	1	36.60	36.00	-1	1,445	-0.07%
2020/05/25	0	0.00	1	35.50	36.10	-1	1,453	-0.07%
2020/05/22	1	36.65	1	36.65	35.80	0	1,437	0.00%
2020/05/21	1	36.10	0	0.00	36.30	1	1,422	0.07%
2020/05/20	0	0.00	1	36.70	36.45	-1	1,395	-0.07%
2020/05/19	17	36.37	22	36.61	36.60	-5	1,371	-0.36%
2020/05/18	8	33.26	1	33.95	35.35	7	1,301	0.54%
2020/05/06	0	0.00	2	30.90	30.85	-2	1,111	-0.18%
2020/04/29	1	31.50	0	0.00	31.50	1	1,103	0.09%
2020/04/27	0	0.00	2	31.30	31.75	-2	1,099	-0.18%
2020/04/24	2	31.30	1	31.20	31.10	1	1,085	0.09%
2020/04/23	1	32.20	3	31.27	31.70	-2	1,071	-0.19%
2020/04/20	1	30.20	0	0.00	30.35	1	966	0.10%
2020/04/17	2	30.80	0	0.00	30.35	2	956	0.21%
2020/04/16	1	30.80	0	0.00	30.70	1	918	0.11%
2020/04/14	0	0.00	0.2	29.10	29.30	-0.2	841	-0.02%
2020/04/13	0	0.00	3	29.30	29.00	-3	826	-0.36%
2020/04/10	3	29.95	1	29.75	29.95	2	811	0.25%
2020/04/09	1	27.60	0	0.00	27.65	1	784	0.13%
2020/04/06	0	0.00	0	26.00	26.20	0	696	0.00%
2020/03/31	0	24.80	3	25.35	24.90	-3	662	-0.45%
2020/03/27	1	26.65	0	0.00	25.90	1	626	0.16%
2020/03/24	2	25.40	0	0.00	25.45	2	589	0.34%
2020/03/17	1	28.75	0	0.00	28.00	1	571	0.17%
2020/03/10	0	0.00	2	34.35	34.60	-2	539	-0.37%
2020/02/25	0	0.00	0	35.85	35.90	0	527	-0.01%
2020/02/21	0	0.00	0	36.50	36.55	0	536	-0.01%
2020/02/05	0	0.00	0.4	35.75	35.75	-0.4	516	-0.08%
2020/01/06	2	38.90	0	0.00	38.85	2	621	0.32%
2020/01/02	9	39.05	0	0.00	39.10	9	657	1.37%
2019/12/27	0	0.00	0.1	38.85	39.10	-0.1	719	-0.01%
2019/12/03	0	0.00	1	39.00	39.15	-1	862	-0.12%
2019/11/21	0	0.00	0.8	39.95	39.95	-0.8	998	-0.08%
2019/11/12	0.2	40.85	0	0.00	41.00	0.2	1,177	0.02%
2019/10/29	0.2	41.00	0	0.00	41.00	0.2	1,287	0.02%
2019/10/21	0	0.00	1.2	42.53	42.55	-1.2	1,472	-0.08%
2019/10/08	0	0.00	11	42.65	43.00	-11	1,571	-0.70%
2019/09/24	1	24.70	0	0.00	24.65	1	1,541	0.06%
2019/09/18	0	0.00	10	25.05	25.00	-10	1,521	-0.66%
2019/09/11	2	25.35	2	25.35	25.35	0	1,551	0.00%
2019/09/10	0	0.00	2	25.40	25.45	-2	1,540	-0.13%
2019/08/28	0.1	25.20	0	0.00	25.25	0.1	1,502	0.00%
2019/08/27	2	25.70	0	0.00	25.35	2	1,493	0.13%
2019/08/22	2	24.50	0	0.00	24.55	2	1,460	0.14%
2019/08/20	0	0.00	2	23.85	23.80	-2	1,466	-0.14%
2019/08/14	4	23.19	0	0.00	23.15	4	1,455	0.27%
2019/08/13	1	23.35	0	0.00	23.25	1	1,449	0.07%
2019/08/12	1	24.10	0	0.00	24.00	1	1,464	0.07%
2019/08/07	1	24.95	0	0.00	25.20	1	1,389	0.07%
2019/07/29	0	0.00	2	26.00	25.90	-2	1,387	-0.14%
2019/07/25	0	0.00	3	25.60	25.55	-3	1,367	-0.22%
2019/07/22	0	0.00	32	26.15	26.15	-32	1,324	-2.42%
2019/07/19	1	26.40	0	0.00	26.15	1	1,317	0.08%
2019/07/18	1	26.60	0	0.00	26.45	1	1,279	0.08%
2019/07/16	33	28.20	0	0.00	28.05	33	1,178	2.80%
2019/07/15	0	0.00	10	28.35	28.35	-10	1,157	-0.86%
2019/07/08	0	0.00	2	28.20	28.20	-2	1,169	-0.17%
2019/06/26	10	27.70	0	0.00	27.75	10	1,956	0.51%
2019/06/24	0	0.00	5	27.55	27.60	-5	1,985	-0.25%
2019/06/21	0	0.00	10	27.55	27.35	-10	1,979	-0.51%
2019/06/20	0	0.00	10	27.53	27.50	-10	1,960	-0.51%
2019/06/19	0	0.00	40	27.43	27.35	-40	1,948	-2.05%
2019/06/14	1	27.10	0	0.00	27.15	1	1,952	0.05%
2019/06/11	1	27.50	0	0.00	27.50	1	1,956	0.05%
2019/05/20	0	0.00	3	27.70	27.65	-3	1,843	-0.16%
2019/05/14	15	27.15	0	0.00	27.40	15	1,748	0.86%
2019/05/07	10	27.48	0	0.00	27.40	10	1,703	0.59%
2019/05/06	1	27.65	0	0.00	27.45	1	1,696	0.06%
2019/05/03	2	27.65	0	0.00	27.80	2	1,680	0.12%
2019/05/02	2	27.75	0	0.00	27.65	2	1,678	0.12%
2019/04/30	2	27.75	0	0.00	27.75	2	1,671	0.12%
2019/04/26	1	27.80	2	27.80	27.80	-1	1,657	-0.06%
2019/04/25	2	27.85	0	0.00	28.05	2	1,643	0.12%
2019/04/19	0	0.00	1	27.95	28.05	-1	1,629	-0.06%
2019/04/17	1	27.55	0	0.00	27.80	1	1,582	0.06%
2019/04/16	4	27.78	0	0.00	27.55	4	1,556	0.26%
2019/04/15	2	27.90	0	0.00	27.75	2	1,533	0.13%
2019/04/12	5	28.23	0	0.00	28.00	5	1,508	0.33%
2019/04/11	20	28.43	0	0.00	28.30	20	1,481	1.35%
2019/04/09	3	28.20	0	0.00	28.60	3	1,388	0.22%
2019/04/03	1	27.75	1	28.10	28.05	0	1,263	0.00%
2019/04/02	0	0.00	1	28.05	28.00	-1	1,195	-0.08%
2019/04/01	5	28.38	64	28.23	28.30	-59	1,121	-5.26%
2019/03/29	72.2	29.27	12	28.72	28.50	60.2	1,013	5.94%
2019/03/21	1	24.20	0	0.00	24.20	1	514	0.19%
2019/03/20	11	24.10	0	0.00	24.25	11	505	2.18%
2019/03/19	1	24.25	0	0.00	24.25	1	503	0.20%
2019/03/18	1	24.30	1	24.25	24.35	0	504	0.00%
2019/03/08	1	24.45	0	0.00	24.55	1	605	0.17%
2019/03/07	0	0.00	1	24.40	24.45	-1	622	-0.16%
2019/03/06	0	0.00	1	24.40	24.40	-1	620	-0.16%
2019/02/22	1	24.00	0	0.00	24.00	1	603	0.17%
2018/11/28	0	0.00	2	23.90	24.10	-2	705	-0.28%
2018/11/26	2	24.00	0	0.00	24.00	2	723	0.28%
2018/11/16	0	0.00	1	23.40	23.50	-1	760	-0.13%
2018/10/19	1	23.50	0	0.00	23.35	1	953	0.10%
2018/08/07	10	26.35	0	0.00	26.65	10	1,103	0.91%
2018/07/24	0	0.00	0	26.95	26.95	0	1,022	0.00%
2018/07/20	2	26.80	0	0.00	26.80	2	1,020	0.20%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/05	0	28.10	0	0.00	28.05	0	864	0.00%
2018/07/04	0	0.00	1	28.15	28.15	-1	872	-0.11%
2018/06/27	2	28.58	0	0.00	28.60	2	898	0.22%
2018/06/12	0	0.00	1	28.85	28.80	-1	907	-0.11%
2018/06/07	3	29.20	0	0.00	29.05	3	886	0.34%
2018/06/05	1	29.25	0	0.00	29.20	1	880	0.11%
2018/05/31	1	28.65	2	28.90	29.10	-1	856	-0.12%
2018/05/30	1	28.60	0	0.00	28.45	1	846	0.12%
2018/05/24	0	0.00	1	28.70	28.75	-1	839	-0.12%
2018/05/22	1	29.00	0	0.00	29.00	1	838	0.12%
2018/04/25	0.2	27.90	0	0.00	27.50	0.2	844	0.02%
2018/04/13	2	27.95	0	0.00	27.95	2	860	0.23%
2018/04/11	0	0.00	1	28.00	27.85	-1	883	-0.11%
2018/04/10	0	0.00	1	27.95	27.65	-1	860	-0.12%
2018/04/09	1	27.75	0	0.00	27.70	1	860	0.12%
2018/03/31	1	27.55	0	0.00	27.50	1	853	0.12%
2018/02/27	0	0.00	1	26.85	26.90	-1	981	-0.10%
2018/02/06	0	0.00	1	26.00	25.95	-1	1,036	-0.10%
2018/01/17	0	0.00	1	26.80	26.95	-1	976	-0.10%