和泰車 (2207)-中國信託-文心券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲9
漲幅
+1.44%
成交量
178張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	628.00	626.00	-0.1	279	-0.02%
2024/11/18	0	0.00	1	639.00	639.00	-1	277	-0.36%
2024/11/13	0.1	619.00	0	0.00	619.00	0.1	280	0.02%
2024/11/12	1	623.00	0	0.00	623.00	1	285	0.35%
2024/11/08	1	645.00	0	0.00	647.00	1	278	0.36%
2024/10/29	2	642.50	0	0.00	645.00	2	311	0.64%
2024/10/25	0	0.00	2	664.00	661.00	-2	310	-0.64%
2024/10/23	4	657.50	0	0.00	659.00	4	321	1.24%
2024/10/22	0	0.00	0.1	660.00	667.00	-0.1	321	-0.02%
2024/10/07	4	666.50	0	0.00	671.00	4	316	1.27%
2024/10/04	17	675.59	0	0.00	669.00	17	312	5.45%
2024/10/01	8	691.63	8	695.00	695.00	0	305	0.00%
2024/09/30	0	0.00	0.1	714.36	709.00	-0.1	307	-0.03%
2024/09/26	0	0.00	1	700.00	703.00	-1	307	-0.33%
2024/09/25	0	0.00	4.1	690.00	691.00	-4.1	306	-1.34%
2024/09/24	0	0.00	0.1	674.00	682.00	-0.1	305	-0.03%
2024/09/23	0	0.00	0.2	675.00	679.00	-0.2	311	-0.06%
2024/09/20	0	0.00	3	663.00	663.00	-3	312	-0.96%
2024/09/19	0	0.00	2	657.00	660.00	-2	310	-0.64%
2024/09/13	0	0.00	1	635.00	635.00	-1	334	-0.30%
2024/09/12	0	0.00	2	629.00	636.00	-2	349	-0.57%
2024/09/10	0.1	620.00	0	0.00	618.00	0.1	351	0.01%
2024/09/06	0.2	612.00	0	0.00	621.00	0.2	349	0.04%
2024/09/04	2	616.50	0	0.00	610.00	2	353	0.57%
2024/09/03	2	650.50	0	0.00	651.00	2	345	0.58%
2024/09/02	2	647.50	2	655.00	658.00	0	349	0.00%
2024/08/29	1	639.00	1	649.00	651.00	0	345	0.00%
2024/08/26	0	0.00	1	657.00	652.00	-1	373	-0.27%
2024/08/23	0	0.00	1	645.00	648.00	-1	374	-0.27%
2024/08/20	1	635.00	0	0.00	637.00	1	376	0.27%
2024/08/19	1	645.00	0	0.00	646.00	1	378	0.26%
2024/08/14	0	0.00	1	620.00	646.00	-1	377	-0.27%
2024/08/09	4	608.50	0	0.00	601.00	4	377	1.06%
2024/08/07	0	0.00	1	611.00	610.00	-1	367	-0.27%
2024/08/06	2.1	601.19	1	612.00	607.00	1.1	361	0.30%
2024/08/05	0.3	618.83	0	0.00	618.00	0.3	353	0.08%
2024/07/19	0	0.00	0.1	631.00	630.00	-0.1	338	-0.01%
2024/07/18	0.1	620.00	0	0.00	640.00	0.1	334	0.01%
2024/07/17	0	0.00	0	627.00	624.00	0	333	0.00%
2024/07/16	0	0.00	9	635.00	643.00	-9	334	-2.69%
2024/07/02	5	609.00	0	0.00	606.00	5	358	1.39%
2024/06/27	1	611.00	0	0.00	613.00	1	350	0.29%
2024/06/26	9	623.56	0	0.00	617.00	9	342	2.62%
2024/06/25	0	0.00	1	643.00	642.00	-1	337	-0.30%
2024/06/24	1	628.00	0	0.00	635.00	1	333	0.30%
2024/06/21	0	0.00	3.3	644.31	641.00	-3.3	332	-0.98%
2024/06/20	0	637.00	3	637.00	640.00	-3	314	-0.95%
2024/06/19	0	640.00	0	0.00	640.00	0	309	0.00%
2024/06/11	0	0.00	2	629.00	626.00	-2	313	-0.64%
2024/06/05	0	0.00	7	621.00	622.00	-7	309	-2.26%
2024/06/03	1	619.00	6	614.67	616.00	-5	303	-1.65%
2024/05/31	6	604.00	0	0.00	614.00	6	301	1.99%
2024/05/29	2	608.00	0	0.00	605.00	2	277	0.72%
2024/05/27	0.1	606.00	0	0.00	611.00	0.1	280	0.02%
2024/05/22	7	615.00	0	0.00	614.00	7	279	2.50%
2024/05/14	0	626.00	0	0.00	621.00	0	273	0.00%
2024/05/13	0	0.00	4	618.00	619.00	-4	272	-1.47%
2024/05/09	2	610.50	0	0.00	609.00	2	274	0.73%
2024/05/03	0.1	626.00	0	0.00	623.00	0.1	270	0.02%
2024/04/29	0	0.00	1	622.00	622.00	-1	269	-0.37%
2024/04/19	1	593.00	1	591.00	601.00	0	289	0.00%
2024/04/18	3	601.00	3	606.00	606.00	0	277	0.00%
2024/04/16	1.2	616.57	0	0.00	613.00	1.2	265	0.43%
2024/04/15	2	635.50	0	0.00	635.00	2	257	0.78%
2024/04/11	3	641.00	0	0.00	642.00	3	252	1.19%
2024/04/09	0	0.00	10	652.50	649.00	-10	259	-3.86%
2024/04/03	5	638.80	0	0.00	638.00	5	260	1.92%
2024/04/02	5	648.00	0	0.00	647.00	5	259	1.93%
2024/04/01	0	0.00	12	656.33	656.00	-12	260	-4.61%
2024/03/29	6	645.33	0	0.00	643.00	6	257	2.33%
2024/03/27	0	648.00	0	0.00	644.00	0	256	0.02%
2024/03/26	0	0.00	4	654.00	647.00	-4	257	-1.55%
2024/03/21	0	0.00	1	641.00	643.00	-1	258	-0.39%
2024/03/20	0.3	636.83	1	635.00	634.00	-0.7	264	-0.26%
2024/03/19	1	633.00	0	0.00	635.00	1	262	0.38%
2024/03/18	4	645.50	0	0.00	644.00	4	261	1.53%
2024/03/15	6	652.33	0	0.00	656.00	6	261	2.30%
2024/03/14	1	665.00	2	661.00	665.00	-1	250	-0.40%
2024/03/13	1	656.00	0	0.00	657.00	1	247	0.40%
2024/03/08	0	0.00	5	661.00	656.00	-5	241	-2.07%
2024/03/07	4	653.25	0.2	656.73	652.00	3.9	240	1.60%
2024/03/06	2	657.50	0	0.00	660.00	2	239	0.83%
2024/03/05	0.1	660.00	0	0.00	657.00	0.1	251	0.02%
2024/03/01	1	663.00	0	0.00	663.00	1	259	0.39%
2024/02/29	0	656.00	7	660.29	671.00	-7	260	-2.67%
2024/02/27	0	0.00	3	657.00	656.00	-3	252	-1.19%
2024/02/22	0	0.00	3	660.00	660.00	-3	259	-1.16%
2024/02/20	0	657.00	0	0.00	655.00	0	264	0.01%
2024/02/19	0	0.00	1	657.00	657.00	-1	268	-0.37%
2024/02/15	2	628.50	2	636.00	634.00	0	277	0.00%
2024/02/05	1	631.00	1	640.00	637.00	0	273	0.00%
2024/01/31	0	0.00	1	637.00	634.00	-1	267	-0.37%
2024/01/30	0	641.00	0	0.00	637.00	0	266	0.00%
2024/01/29	0	0.00	1	644.00	647.00	-1	268	-0.37%
2024/01/26	0	638.00	0	0.00	640.00	0	267	0.01%
2024/01/25	1	633.00	0	0.00	635.00	1	268	0.37%
2024/01/24	0.2	643.00	1	640.00	641.00	-0.8	267	-0.30%
2024/01/23	2	637.50	0	0.00	638.00	2	267	0.75%
2024/01/17	0.2	630.74	0	0.00	624.00	0.2	257	0.07%
2024/01/16	14.1	649.37	0	0.00	643.00	14.1	245	5.72%
2024/01/12	3	673.00	0	0.00	675.00	3	242	1.24%
2024/01/11	0	0.00	1	682.00	677.00	-1	243	-0.41%
2024/01/10	1	676.00	0	0.00	676.00	1	244	0.41%
2024/01/08	0	0.00	1	693.00	684.00	-1	246	-0.40%
2024/01/05	1	675.00	0	0.00	675.00	1	247	0.40%
2024/01/04	1.1	678.15	0	0.00	678.00	1.1	251	0.42%
2024/01/03	5	683.01	0	0.00	685.00	5	256	1.95%
2023/12/29	0.1	707.00	1	711.00	709.00	-0.9	254	-0.37%
2023/12/27	0	0.00	5	703.20	704.00	-5	259	-1.93%
2023/12/25	3	695.00	1	695.00	698.00	2	258	0.77%
2023/12/22	0.1	684.00	0	0.00	687.00	0.1	261	0.02%
2023/12/21	1.1	682.19	0	0.00	685.00	1.1	262	0.40%
2023/12/20	2	693.00	1	696.00	691.00	1	260	0.38%
2023/12/19	1	699.00	0	0.00	700.00	1	259	0.39%
2023/12/18	2	706.00	0	0.00	706.00	2	265	0.75%
2023/12/14	0	0.00	2	705.00	706.00	-2	258	-0.77%
2023/12/13	3	692.67	0	0.00	689.00	3	252	1.19%
2023/12/08	0	0.00	1	705.00	701.00	-1	259	-0.39%
2023/12/07	1	694.00	0	0.00	694.00	1	260	0.38%
2023/12/06	0	0.00	2	705.00	700.00	-2	262	-0.76%
2023/12/05	2	692.50	0	0.00	692.00	2	262	0.76%
2023/12/04	0	0.00	1	704.00	702.00	-1	264	-0.38%
2023/12/01	2	696.01	0	0.00	695.00	2	267	0.75%
2023/11/28	0	0.00	3	705.00	705.00	-3	248	-1.21%
2023/11/27	3	690.67	0	0.00	683.00	3	257	1.17%
2023/11/17	0	0.00	3	695.00	683.00	-3	242	-1.24%
2023/11/16	0	0.00	1	693.00	688.00	-1	238	-0.42%
2023/11/15	0	0.00	7.4	671.00	681.00	-7.4	233	-3.16%
2023/11/14	0	0.00	3	646.67	649.00	-3	224	-1.33%
2023/11/09	0.1	643.00	0	0.00	645.00	0.1	233	0.06%
2023/11/08	1	645.00	0	0.00	646.00	1	236	0.42%
2023/11/07	0.2	641.00	0	0.00	643.00	0.2	239	0.08%
2023/11/06	1.1	638.43	1	647.00	646.00	0.1	240	0.05%
2023/11/02	1.2	618.17	0	0.00	617.00	1.2	238	0.50%
2023/10/31	2	602.50	0	0.00	603.00	2	241	0.83%
2023/10/27	0.1	613.00	0	0.00	607.00	0.1	248	0.05%
2023/10/23	0.1	617.00	0	0.00	617.00	0.1	246	0.04%
2023/10/05	0	0.00	1	631.00	635.00	-1	236	-0.42%
2023/10/04	1	624.00	0	629.00	621.00	1	234	0.42%
2023/10/02	6	652.52	0	0.00	651.00	6	234	2.57%
2023/09/21	1	653.00	0	0.00	652.00	1	244	0.41%
2023/09/12	0.5	680.00	0	0.00	682.00	0.5	237	0.20%
2023/09/11	0	0.00	1	661.00	659.00	-1	234	-0.43%
2023/09/06	3	685.67	0	0.00	683.00	3	234	1.28%
2023/08/21	1	702.00	0	0.00	692.00	1	307	0.33%
2023/08/17	1	680.00	1.3	691.85	698.00	-0.3	316	-0.09%
2023/08/16	0.1	704.00	0	0.00	704.00	0.1	316	0.03%
2023/08/15	0.3	708.00	0	703.00	704.00	0.3	330	0.09%
2023/08/10	0	0.00	1	710.00	705.00	-1	362	-0.28%
2023/08/02	2	747.50	0	752.00	738.00	2	364	0.55%
2023/08/01	0	0.00	2	769.50	770.00	-2	358	-0.56%
2023/07/31	2	756.00	1	770.00	758.00	1	354	0.28%
2023/07/28	2	763.00	0	0.00	761.00	2	352	0.57%
2023/07/25	0	0.00	1	774.00	774.00	-1	352	-0.28%
2023/07/24	1	755.00	0	0.00	757.00	1	354	0.28%
2023/07/21	0	0.00	1	787.00	772.00	-1	356	-0.28%
2023/07/20	0.2	782.00	1	786.00	776.00	-0.8	354	-0.23%
2023/07/19	1	770.00	0	0.00	767.00	1	353	0.28%
2023/07/18	4	774.50	0	0.00	776.00	4	351	1.14%
2023/07/17	2	791.00	0	0.00	790.00	2	345	0.58%
2023/07/14	0.2	811.00	2	810.00	806.00	-1.8	345	-0.52%
2023/07/06	2	791.00	0	0.00	789.00	2	333	0.60%
2023/07/03	2	815.01	0	0.00	823.00	2	321	0.63%
2023/06/30	6	818.00	0	0.00	814.00	6	325	1.84%
2023/06/29	0	0.00	7	832.43	827.00	-7	324	-2.16%
2023/06/26	5	811.60	0	0.00	810.00	5	322	1.55%
2023/06/21	2	818.00	2	828.00	824.00	0	321	0.00%
2023/06/20	6	821.67	0	0.00	825.00	6	323	1.86%
2023/06/19	0	0.00	7	832.86	839.00	-7	324	-2.16%
2023/06/13	0	820.00	1	827.00	820.00	-1	323	-0.30%
2023/06/12	1	817.00	0	0.00	813.00	1	322	0.31%
2023/06/09	7	823.71	1	839.00	828.00	6	324	1.85%
2023/06/08	2	838.50	1	820.00	824.00	1	322	0.31%
2023/06/07	0	0.00	1	865.00	861.00	-1	324	-0.31%
2023/06/06	0	847.00	1	845.00	848.00	-1	319	-0.31%
2023/06/05	1	854.00	0	0.00	829.00	1	317	0.32%
2023/06/02	2.1	823.19	2	829.00	832.00	0.1	313	0.03%
2023/06/01	0	0.00	2	816.00	808.00	-2	307	-0.65%
2023/05/31	2	801.00	0	0.00	805.00	2	301	0.66%
2023/05/30	1	810.00	1.1	822.73	808.00	-0.1	274	-0.04%
2023/05/29	0.2	776.11	0	0.00	774.00	0.2	261	0.07%
2023/05/18	2	837.50	2	861.00	865.00	0	229	0.00%
2023/05/17	0	0.00	2	791.00	814.00	-2	209	-0.95%
2023/05/12	0	0.00	1	679.00	700.00	-1	188	-0.53%
2023/05/11	0	0.00	1	679.00	673.00	-1	182	-0.55%
2023/05/10	1	665.00	0	0.00	671.00	1	182	0.55%
2023/05/08	0.2	670.00	2	676.50	678.00	-1.8	184	-0.96%
2023/04/26	1	647.00	4	654.25	660.00	-3	217	-1.38%
2023/04/25	2	634.50	0	0.00	640.00	2	214	0.93%
2023/04/21	0.2	642.00	0	0.00	642.00	0.2	218	0.09%
2023/04/20	3	643.33	0	0.00	640.00	3	221	1.36%
2023/04/11	0	0.00	1	643.00	648.00	-1	231	-0.43%
2023/04/10	0	0.00	1	643.00	640.00	-1	230	-0.43%
2023/04/06	2	631.50	0	0.00	632.00	2	231	0.87%
2023/03/31	0	0.00	4	642.00	642.00	-4	230	-1.74%
2023/03/30	1	625.00	0	0.00	629.00	1	225	0.44%
2023/03/29	0	0.00	3	633.00	633.00	-3	225	-1.33%
2023/03/27	0	0.00	0	626.00	630.00	0	225	0.00%
2023/03/24	0	0.00	1	625.00	626.00	-1	231	-0.43%
2023/03/23	0	0.00	5	619.00	622.00	-5	230	-2.17%
2023/03/22	0	0.00	2	606.00	612.00	-2	231	-0.87%
2023/03/17	2	595.00	0	0.00	595.00	2	236	0.84%
2023/03/09	5	613.60	0	0.00	616.00	5	227	2.20%
2023/03/08	1	617.00	0	0.00	618.00	1	233	0.43%
2023/03/06	0	0.00	3	622.00	623.00	-3	235	-1.27%
2023/03/03	0	618.00	1	615.00	610.00	-1	236	-0.42%
2023/03/02	1	609.00	0	0.00	609.00	1	239	0.42%
2023/03/01	3	612.67	4	625.00	612.00	-1	238	-0.42%
2023/02/24	4	614.25	0	0.00	617.00	4	235	1.70%
2023/02/23	0	0.00	1	622.00	618.00	-1	222	-0.45%
2023/02/22	1	612.03	0	0.00	612.00	1	219	0.46%
2023/02/21	1	623.00	0	0.00	621.00	1	218	0.46%
2023/02/20	0	0.00	1	629.00	629.00	-1	221	-0.45%
2023/02/15	1	622.00	0	0.00	623.00	1	240	0.42%
2023/02/10	2	627.50	0	0.00	623.00	2	242	0.83%
2023/02/09	2	634.00	0	0.00	636.00	2	241	0.83%
2023/02/07	2	638.00	0	0.00	636.00	2	244	0.82%
2023/02/01	3	628.67	3	650.00	663.00	0	244	0.00%
2023/01/31	0	0.00	0	658.00	656.00	0	238	0.00%
2023/01/11	0	0.00	2	637.00	621.00	-2	226	-0.88%
2023/01/09	0	0.00	2	625.00	630.00	-2	223	-0.90%
2023/01/06	0	0.00	1	610.00	611.00	-1	218	-0.46%
2022/12/26	0	0.00	2	595.00	598.00	-2	224	-0.89%
2022/12/23	2	585.50	0	0.00	592.00	2	228	0.87%
2022/12/16	1	600.00	0	0.00	595.00	1	239	0.42%
2022/12/15	2	615.50	0	0.00	613.00	2	236	0.85%
2022/12/14	0	0.00	5	621.08	629.00	-5	238	-2.11%
2022/12/13	0	600.50	0	0.00	599.00	0	235	0.02%
2022/12/12	3	612.00	0	0.00	611.00	3	231	1.30%
2022/12/08	2	619.00	0	0.00	619.00	2	241	0.83%
2022/12/05	2	629.00	0	0.00	630.00	2	237	0.84%
2022/12/01	0	638.00	0	0.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0	634.00	650.00	0	242	-0.01%
2022/11/29	0	0.00	0	632.00	639.00	0	235	-0.01%
2022/11/24	0	0.00	2	626.00	632.00	-2	238	-0.84%
2022/11/23	1	615.00	0	0.00	619.00	1	238	0.42%
2022/11/22	1	615.00	0	0.00	620.00	1	241	0.41%
2022/11/11	0	0.00	3.2	598.19	605.00	-3.2	229	-1.39%
2022/11/09	0	0.00	0	591.00	593.00	0	221	-0.01%
2022/11/08	3	586.00	0	0.00	591.00	3	219	1.37%
2022/11/07	0	0.00	1	587.00	591.00	-1	219	-0.45%
2022/11/04	1	568.00	1.1	575.45	582.00	-0.1	220	-0.05%
2022/11/03	1	577.00	0	0.00	581.00	1	219	0.46%
2022/11/02	0	588.00	0	0.00	589.00	0	218	0.01%
2022/10/26	0	0.00	4	586.00	592.00	-4	215	-1.85%
2022/10/25	0	0.00	5	580.20	584.00	-5	211	-2.36%
2022/10/24	0	567.00	1	567.00	566.00	-1	207	-0.47%
2022/10/20	1	550.00	0	0.00	552.00	1	207	0.48%
2022/10/19	0.1	574.00	2	575.00	577.00	-2	204	-0.95%
2022/10/18	0	0.00	2	567.00	568.00	-2	203	-0.98%
2022/10/17	0.1	565.00	0	0.00	562.00	0.1	205	0.02%
2022/10/13	1	553.00	0	0.00	544.00	1	205	0.49%
2022/10/11	2	559.50	0	0.00	555.00	2	204	0.98%
2022/10/07	5	576.40	0	0.00	578.00	5	201	2.48%
2022/10/06	1	583.00	13	584.46	587.00	-12	200	-5.99%
2022/09/27	1	568.00	0	0.00	564.00	1	200	0.50%
2022/09/26	2	568.00	0	0.00	567.00	2	200	1.00%
2022/09/23	1	582.00	0	0.00	579.00	1	200	0.50%
2022/09/16	0	0.00	1	606.00	606.00	-1	209	-0.48%
2022/09/14	3	593.33	0	0.00	596.00	3	202	1.48%
2022/09/13	0	0.00	1	607.00	606.00	-1	205	-0.49%
2022/09/08	0	0.00	3	591.00	597.00	-3	208	-1.44%
2022/09/07	4	584.00	0	0.00	582.00	4	209	1.91%
2022/09/01	7	592.29	0	593.00	590.00	7	216	3.22%
2022/08/31	0	0.00	3	606.00	614.00	-3	211	-1.42%
2022/08/30	0	0.00	3	599.00	599.00	-3	209	-1.43%
2022/08/29	3	591.00	0	0.00	593.00	3	209	1.43%
2022/08/25	0	0.00	3	599.00	606.00	-3	210	-1.43%
2022/08/24	3	591.00	0	0.00	590.00	3	211	1.42%
2022/08/22	3	598.00	0	0.00	596.00	3	234	1.28%
2022/08/19	3	602.33	0	0.00	605.00	3	239	1.25%
2022/08/18	0	0.00	0	607.00	612.00	0	241	0.00%
2022/08/17	1	606.00	1	612.00	612.00	0	244	0.00%
2022/08/15	1	610.00	0	0.00	608.00	1	244	0.41%
2022/08/11	0	0.00	6	602.67	612.00	-6	247	-2.42%
2022/08/10	6	590.50	0	0.00	597.00	6	248	2.41%
2022/08/05	0	0.00	2	599.00	606.00	-2	252	-0.79%
2022/08/04	1	588.00	0	0.00	591.00	1	251	0.40%
2022/08/03	1	591.00	0	0.00	597.00	1	254	0.39%
2022/07/26	0	0.00	4	599.00	600.00	-4	257	-1.56%
2022/07/25	0	0.00	4	596.50	598.00	-4	259	-1.54%
2022/07/22	3	582.03	0	0.00	590.00	3	263	1.14%
2022/07/20	4	589.75	0	0.00	588.00	4	265	1.51%
2022/07/19	1	593.00	1	599.00	599.00	0	268	0.00%
2022/07/18	1	591.00	0	0.00	590.00	1	269	0.37%
2022/07/14	0.1	605.00	0	0.00	607.00	0.1	269	0.02%
2022/07/13	0	0.00	2	602.00	603.00	-2	270	-0.74%
2022/07/12	1	591.00	0	0.00	595.00	1	269	0.37%
2022/07/08	1	594.00	0	0.00	594.00	1	267	0.37%
2022/06/27	0	0.00	0.1	628.00	629.00	-0.1	264	-0.03%
2022/06/24	0	0.00	1	609.00	619.00	-1	258	-0.39%
2022/06/21	0	0.00	4	587.00	587.00	-4	250	-1.60%
2022/06/17	3	569.00	0	0.00	568.00	3	246	1.22%
2022/06/16	2	577.00	2	586.50	579.00	0	244	0.00%
2022/06/14	1	572.00	1	582.00	582.00	0	263	0.00%
2022/06/13	1.1	578.00	0	0.00	578.00	1.1	267	0.41%
2022/06/10	1	606.00	0	0.00	610.00	1	261	0.38%
2022/06/08	0	0.00	4	613.00	613.00	-4	263	-1.52%
2022/06/07	4	604.50	0	0.00	604.00	4	264	1.51%
2022/06/01	0	0.00	0	619.00	620.00	0	274	0.00%
2022/05/30	0	0.00	0.1	603.00	613.00	-0.1	258	-0.04%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/26	0	0.00	1	585.00	582.00	-1	249	-0.40%
2022/05/25	0	0.00	3	580.00	577.00	-3	254	-1.18%
2022/05/24	3	571.67	0	0.00	570.00	3	256	1.17%
2022/05/20	0	0.00	3	571.67	579.00	-3	260	-1.15%
2022/05/19	3	561.67	0	0.00	561.00	3	257	1.16%
2022/05/17	1	569.00	3	571.00	574.00	-2	256	-0.78%
2022/05/16	2	560.00	0	0.00	559.00	2	257	0.78%
2022/05/12	0	0.00	1	556.00	552.00	-1	256	-0.39%
2022/05/11	0.1	560.00	0	0.00	567.00	0.1	255	0.02%
2022/05/10	0	0.00	3	557.33	554.00	-3	252	-1.19%
2022/05/06	1	570.00	0	0.00	570.00	1	253	0.39%
2022/05/05	0	0.00	3	587.33	584.00	-3	255	-1.17%
2022/04/28	1	573.00	1	569.00	578.00	0	265	0.00%
2022/04/26	1.1	576.07	0	0.00	581.00	1.1	260	0.40%
2022/04/25	1	571.00	0.1	578.00	573.00	1	258	0.37%
2022/04/22	2	583.00	0	0.00	589.00	2	253	0.79%
2022/04/21	0.1	593.00	0	0.00	585.00	0.1	252	0.02%
2022/04/20	0	0.00	3	592.00	592.00	-3	252	-1.19%
2022/04/15	4	580.00	0	0.00	578.00	4	250	1.59%
2022/04/13	0	0.00	1	591.00	594.00	-1	252	-0.40%
2022/04/12	1	580.00	1	578.00	579.00	0	250	0.00%
2022/04/11	0	0.00	0.1	578.00	574.00	-0.1	249	-0.02%
2022/04/07	1.1	578.82	0	0.00	575.00	1.1	249	0.44%
2022/03/31	0.1	605.00	1	604.00	598.00	-1	241	-0.39%
2022/03/30	0	0.00	1	591.00	598.00	-1	238	-0.42%
2022/03/29	0	0.00	0.1	586.00	586.00	-0.1	234	-0.04%
2022/03/23	1	589.00	1	592.00	587.00	0	237	0.00%
2022/03/15	1	575.00	0	0.00	575.00	1	207	0.48%
2022/03/14	1	581.00	0	0.00	581.00	1	207	0.48%
2022/03/10	0	0.00	1	589.00	597.00	-1	208	-0.48%
2022/03/08	2	576.00	0	0.00	575.00	2	205	0.97%
2022/03/07	2	599.00	0	0.00	594.00	2	201	0.99%
2022/03/01	0	0.00	3	633.99	639.00	-3	209	-1.44%
2022/02/24	3	613.00	0	0.00	616.00	3	202	1.48%
2022/02/17	0	0.00	0	644.00	645.00	0	198	-0.02%
2022/02/16	0	0.00	0	631.00	634.00	0	196	-0.02%
2022/02/09	0	0.00	3	617.00	625.00	-3	203	-1.47%
2022/01/26	0	0.00	3	599.00	602.00	-3	193	-1.55%
2022/01/25	3	592.67	0	0.00	598.00	3	194	1.54%
2022/01/24	0	0.00	1	614.00	615.00	-1	187	-0.53%
2022/01/19	1	605.00	0	0.00	607.00	1	186	0.54%
2022/01/17	3	611.00	0	0.00	610.00	3	189	1.58%
2022/01/13	0	0.00	2	624.00	625.00	-2	192	-1.04%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2022/01/06	0	0.00	2	619.50	621.00	-2	200	-1.00%
2022/01/04	1	612.00	0	0.00	618.00	1	201	0.50%
2022/01/03	0	0.00	3	620.00	616.00	-3	200	-1.50%
2021/12/30	3	612.00	0.1	614.00	614.00	2.9	204	1.43%
2021/12/28	0	0.00	1.1	619.00	615.00	-1.1	207	-0.51%
2021/12/24	0	0.00	4	607.00	610.00	-4	210	-1.90%
2021/12/20	2.1	598.06	0	0.00	600.00	2.1	216	0.95%
2021/12/14	2	609.50	0	0.00	616.00	2	223	0.90%
2021/12/13	1	610.00	0	0.00	611.00	1	223	0.45%
2021/12/09	0	624.00	0	0.00	626.00	0	229	0.01%
2021/12/08	0	619.00	5	625.81	625.00	-5	232	-2.15%
2021/12/07	0.1	611.00	0	0.00	615.00	0.1	230	0.04%
2021/12/02	0	613.00	0	0.00	624.00	0	227	0.00%
2021/12/01	1	609.00	0	0.00	613.00	1	225	0.44%
2021/11/30	3	610.33	0	0.00	606.00	3	227	1.32%
2021/11/29	2	617.00	0	0.00	612.00	2	214	0.93%
2021/11/24	2	641.00	0	0.00	640.00	2	219	0.91%
2021/11/23	1	650.00	0	0.00	645.00	1	220	0.45%
2021/11/19	0	0.00	0	649.00	658.00	0	220	-0.01%
2021/11/18	0	0.00	2	650.00	654.00	-2	221	-0.90%
2021/11/17	0	0.00	1	645.00	643.00	-1	220	-0.45%
2021/11/15	0	0.00	0	639.00	643.00	0	224	-0.02%
2021/11/12	0	620.00	0	630.71	634.00	0	226	-0.02%
2021/11/11	0	0.00	0	624.00	624.00	0	228	0.00%
2021/11/10	1	613.00	1	625.00	625.00	0	227	0.00%
2021/11/09	0	0.00	3	620.67	628.00	-3	226	-1.32%
2021/11/03	1	607.00	0	0.00	611.00	1	223	0.45%
2021/11/02	0	0.00	1.1	621.73	613.00	-1.1	225	-0.49%
2021/10/29	1.1	609.82	0	0.00	612.00	1.1	224	0.49%
2021/10/28	0	0.00	1	622.00	621.00	-1	222	-0.45%
2021/10/27	2	613.53	0	0.00	615.00	2	222	0.90%
2021/10/26	0	0.00	1	624.00	623.00	-1	222	-0.45%
2021/10/21	0	0.00	9	616.44	612.00	-9	222	-4.04%
2021/10/19	0	0.00	2	604.00	604.00	-2	219	-0.91%
2021/10/14	0	0.00	2	593.00	587.00	-2	217	-0.92%
2021/10/08	0	0.00	0.2	586.00	585.00	-0.2	217	-0.09%
2021/10/06	2.2	562.27	2	573.00	574.00	0.2	219	0.09%
2021/09/29	2	584.00	0	0.00	583.00	2	227	0.88%
2021/09/27	2	599.50	0	0.00	601.00	2	228	0.87%
2021/09/24	0	0.00	9	601.89	602.00	-9	231	-3.89%
2021/09/23	0	0.00	1	595.00	592.00	-1	232	-0.43%
2021/09/22	9	589.67	0	0.00	583.00	9	235	3.82%
2021/09/17	1	609.00	3	609.00	609.00	-2	231	-0.86%
2021/09/14	0	0.00	1	602.00	603.00	-1	242	-0.41%
2021/09/13	0	0.00	7	586.43	592.00	-7	239	-2.92%
2021/09/10	0	0.00	0	568.00	577.00	0	240	0.00%
2021/09/09	1	569.00	0	0.00	567.00	1	243	0.41%
2021/09/08	1	571.00	0	0.00	579.00	1	244	0.41%
2021/09/07	1	574.00	0	0.00	578.00	1	246	0.41%
2021/09/03	0	0.00	4	583.00	587.00	-4	246	-1.62%
2021/09/02	1	571.00	0	0.00	570.00	1	244	0.41%
2021/09/01	0	0.00	1	575.00	582.00	-1	243	-0.41%
2021/08/31	1	564.00	0	0.00	583.00	1	243	0.41%
2021/08/30	0	0.00	3	574.33	580.00	-3	237	-1.26%
2021/08/27	0	0.00	2	567.50	563.00	-2	236	-0.84%
2021/08/20	1	535.00	0	0.00	533.00	1	238	0.42%
2021/08/19	1	550.00	0	0.00	539.00	1	247	0.40%
2021/08/18	1	556.00	0	0.00	563.00	1	241	0.41%
2021/08/17	3	562.33	0	0.00	561.00	3	245	1.22%
2021/08/11	1	584.00	0	0.00	590.00	1	246	0.41%
2021/08/09	1	577.00	3	591.33	593.00	-2	256	-0.78%
2021/08/06	2	585.50	0	0.00	584.00	2	257	0.78%
2021/08/03	0	0.00	3	603.00	607.00	-3	277	-1.08%
2021/08/02	0	0.00	2	596.50	605.00	-2	279	-0.71%
2021/07/28	1	578.00	0	0.00	590.00	1	283	0.35%
2021/07/26	4	591.00	1	590.00	591.00	3	290	1.03%
2021/07/15	6	600.83	0	0.00	603.00	6	307	1.95%
2021/07/14	2	605.00	3	613.00	608.00	-1	310	-0.32%
2021/07/13	0	0.00	6	604.67	608.00	-6	311	-1.93%
2021/07/09	1	588.00	0	0.00	591.00	1	312	0.32%
2021/07/08	8	604.13	0	0.00	602.00	8	306	2.61%
2021/07/06	1	614.00	0	0.00	622.00	1	300	0.33%
2021/07/05	1	618.00	3	618.00	619.00	-2	299	-0.67%
2021/06/30	0	0.00	1.1	611.76	614.00	-1.1	293	-0.37%
2021/06/29	2	606.50	0	0.00	611.00	2	292	0.68%
2021/06/25	1	623.00	2	623.00	619.00	-1	290	-0.34%
2021/06/23	0	0.00	6.6	595.45	608.00	-6.6	286	-2.30%
2021/06/22	0	0.00	2	580.00	574.00	-2	276	-0.72%
2021/06/21	2	570.00	0	0.00	571.00	2	275	0.73%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/17	2	580.50	1	578.00	581.00	1	270	0.37%
2021/06/16	0	0.00	4	591.00	592.00	-4	280	-1.43%
2021/06/10	0	0.00	2	581.00	576.00	-2	284	-0.70%
2021/06/08	0	0.00	0	567.00	575.00	0	284	-0.01%
2021/06/03	2	569.50	0	0.00	576.00	2	291	0.69%
2021/06/02	0.3	565.00	0	0.00	574.00	0.3	293	0.10%
2021/06/01	0	0.00	0.1	565.00	565.00	-0.1	296	-0.03%
2021/05/25	0	0.00	1	555.00	560.00	-1	322	-0.31%
2021/05/21	0	0.00	3	544.00	539.00	-3	328	-0.91%
2021/05/19	2	531.50	0	0.00	528.00	2	330	0.60%
2021/05/18	0	0.00	1	541.00	543.00	-1	333	-0.30%
2021/05/17	0	0.00	0.3	522.61	518.00	-0.3	335	-0.09%
2021/05/13	3	534.03	0	0.00	529.00	3	337	0.90%
2021/05/12	1.3	567.85	1.1	551.52	542.00	0.3	330	0.08%
2021/05/11	1	582.00	0	595.00	582.00	1	330	0.30%
2021/05/10	1	605.00	3	603.33	604.00	-2	331	-0.60%
2021/05/04	1	587.00	3	599.00	587.00	-2	357	-0.56%
2021/05/03	2	592.50	0	598.00	592.00	2	355	0.56%
2021/04/28	0	0.00	0.1	598.00	610.00	-0.1	357	-0.02%
2021/04/27	1.3	609.54	0	0.00	610.00	1.3	368	0.35%
2021/04/26	0	0.00	3.2	597.33	608.00	-3.2	365	-0.87%
2021/04/23	1	594.00	0	0.00	594.00	1	359	0.28%
2021/04/22	1	582.00	1	589.00	590.00	0	362	0.00%
2021/04/21	3.1	589.03	0	0.00	583.00	3.1	368	0.85%
2021/04/20	0	0.00	0.3	596.00	603.00	-0.3	368	-0.08%
2021/04/19	0.2	597.25	5.1	598.41	596.00	-4.9	368	-1.32%
2021/04/16	0	0.00	1.1	585.29	594.00	-1.1	370	-0.28%
2021/04/14	1	586.00	0	0.00	583.00	1	377	0.26%
2021/04/13	0	0.00	1.2	589.67	582.00	-1.2	380	-0.32%
2021/04/12	0.1	588.00	0	0.00	581.00	0.1	380	0.01%
2021/04/09	0.1	588.00	0	0.00	584.00	0.1	382	0.01%
2021/04/06	0.1	589.36	0	0.00	585.00	0.1	389	0.03%
2021/04/01	0	0.00	0	589.00	584.00	0	389	0.00%
2021/03/29	1	589.93	0	0.00	587.00	1	387	0.27%
2021/03/25	0.1	578.00	0	0.00	576.00	0.1	386	0.03%
2021/03/23	0.1	578.00	1.1	575.45	573.00	-1	392	-0.25%
2021/03/22	0	576.00	0	0.00	578.00	0	400	0.00%
2021/03/19	1	578.04	0	0.00	574.00	1	405	0.25%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.00%
2021/03/17	2	587.01	0	0.00	584.00	2	396	0.51%
2021/03/15	5	589.81	1	595.00	589.00	4	397	1.01%
2021/03/11	0	0.00	3.1	606.91	600.00	-3.1	403	-0.77%
2021/03/10	0.1	594.00	0	598.00	599.00	0.1	405	0.02%
2021/03/09	0.1	589.67	0	0.00	595.00	0.1	406	0.01%
2021/03/05	0	592.00	0	0.00	596.00	0	409	0.00%
2021/03/04	3	592.67	0	0.00	593.00	3	429	0.70%
2021/03/03	0	0.00	3	609.00	610.00	-3	425	-0.71%
2021/03/02	1	593.02	0.1	594.00	591.00	0.9	417	0.22%
2021/02/26	2	592.50	0	0.00	591.00	2	416	0.48%
2021/02/23	0.1	603.00	1	606.00	614.00	-1	402	-0.24%
2021/02/22	1	594.00	1	602.00	594.00	0	397	0.00%
2021/02/19	1.1	591.05	0	0.00	591.00	1.1	400	0.26%
2021/02/18	1.2	587.92	1	595.00	592.00	0.2	402	0.05%
2021/02/17	0.1	599.00	0	0.00	598.00	0.1	403	0.02%
2021/02/05	0	594.00	0	0.00	598.00	0	401	0.00%
2021/02/03	0	585.00	0	0.00	580.00	0	404	0.00%
2021/01/29	0	575.00	0	592.00	567.00	0	396	0.00%
2021/01/21	0	0.00	2	616.00	614.00	-2	378	-0.53%
2021/01/20	3	621.67	0	0.00	609.00	3	377	0.79%
2021/01/19	2	637.00	0	0.00	638.00	2	364	0.55%
2021/01/15	8.1	650.04	0	0.00	644.00	8.1	362	2.22%
2021/01/14	0	0.00	3	653.33	660.00	-3	359	-0.83%
2021/01/13	0	0.00	6	648.83	649.00	-6	352	-1.70%
2021/01/08	0	0.00	3	645.00	645.00	-3	342	-0.88%
2021/01/07	0	0.00	0	636.00	634.00	0	338	-0.01%
2021/01/06	3	636.33	0	642.00	629.00	3	337	0.88%
2021/01/05	5	641.00	0	0.00	642.00	5	336	1.49%
2020/12/30	1	632.00	2	639.50	647.00	-1	339	-0.29%
2020/12/28	0	0.00	1	630.00	630.00	-1	340	-0.29%
2020/12/25	0	0.00	0.1	625.00	622.00	-0.1	349	-0.01%
2020/12/24	1	624.00	0	0.00	627.00	1	354	0.28%
2020/12/22	0	0.00	0.1	631.00	625.00	-0.1	360	-0.01%
2020/12/18	0	0.00	0	640.00	626.00	0	378	-0.01%
2020/12/15	1	620.08	0	0.00	623.00	1	377	0.27%
2020/12/07	4	644.00	0	0.00	644.00	4	390	1.02%
2020/12/02	0.1	650.00	0	0.00	650.00	0.1	397	0.01%
2020/12/01	0.1	657.25	0	0.00	650.00	0.1	395	0.03%
2020/11/30	4	663.28	0	0.00	641.00	4	394	1.02%
2020/11/27	4	678.50	1	681.00	680.00	3	374	0.80%
2020/11/24	5.1	683.51	0	0.00	682.00	5.1	382	1.33%
2020/11/23	0	0.00	0.1	699.00	695.00	-0.1	383	-0.01%
2020/11/19	1	689.00	1	692.00	700.00	0	384	0.00%
2020/11/18	1.1	686.11	1	692.00	695.00	0.1	385	0.01%
2020/11/17	0	683.00	0	0.00	696.00	0	385	0.00%
2020/11/13	0	0.00	4	665.00	665.00	-4	385	-1.04%
2020/11/12	2	655.50	0	0.00	657.00	2	383	0.52%
2020/11/11	1	659.00	5	662.00	673.00	-4	380	-1.05%
2020/11/10	2	650.50	3	657.67	656.00	-1	376	-0.27%
2020/11/06	0	0.00	0.1	655.00	642.00	-0.1	385	-0.02%
2020/11/05	1	633.00	1	639.00	639.00	0	387	0.00%
2020/11/03	0	626.00	7	634.00	636.00	-7	383	-1.81%
2020/11/02	0	620.00	0	0.00	618.00	0	381	0.01%
2020/10/28	7	627.71	0	0.00	630.00	7	385	1.82%
2020/10/27	1	632.00	0	0.00	636.00	1	385	0.26%
2020/10/26	0	0.00	2	639.00	639.00	-2	388	-0.52%
2020/10/23	2	632.50	0	0.00	632.00	2	392	0.51%
2020/10/20	0	0.00	1	639.00	639.00	-1	404	-0.25%
2020/10/19	0	0.00	3	641.00	643.00	-3	407	-0.74%
2020/10/16	4	632.25	0	0.00	629.00	4	407	0.98%
2020/10/14	0	0.00	1	650.00	649.00	-1	410	-0.24%
2020/10/13	3	643.00	0	0.00	641.00	3	411	0.73%
2020/10/12	0	657.00	0	0.00	658.00	0	413	0.00%
2020/10/08	0	655.00	0	0.00	655.00	0	415	0.00%
2020/10/07	0	0.00	5	662.00	659.00	-5	416	-1.20%
2020/10/06	0	0.00	5	653.00	655.00	-5	420	-1.19%
2020/09/30	0	0.00	2	647.00	643.00	-2	421	-0.47%
2020/09/22	4	640.75	0	0.00	637.00	4	417	0.96%
2020/09/17	0	0.00	1	645.00	641.00	-1	418	-0.24%
2020/09/16	1	643.00	0	0.00	636.00	1	425	0.24%
2020/09/15	0	0.00	3	639.33	650.00	-3	420	-0.71%
2020/09/14	0	0.00	7	631.86	637.00	-7	423	-1.65%
2020/09/08	0	0.00	1	618.00	615.00	-1	432	-0.23%
2020/09/02	0	0.00	1	619.00	607.00	-1	475	-0.21%
2020/08/31	3	610.00	0	0.00	597.00	3	488	0.61%
2020/08/25	3	622.67	0	0.00	620.00	3	502	0.60%
2020/08/19	5	628.80	0	0.00	625.00	5	522	0.96%
2020/08/18	1	631.00	0	0.00	640.00	1	521	0.19%
2020/08/13	0.1	651.00	2	645.00	646.00	-2	547	-0.36%
2020/08/12	2	628.50	0	0.00	630.00	2	550	0.36%
2020/08/05	3	659.33	0	0.00	663.00	3	562	0.53%
2020/08/04	0	0.00	2	661.50	674.00	-2	560	-0.36%
2020/08/03	2	648.50	0	0.00	645.00	2	557	0.36%
2020/07/30	2	676.50	0	0.00	684.00	2	556	0.36%
2020/07/29	0	0.00	1	695.00	676.00	-1	561	-0.18%
2020/07/28	1	671.00	0	0.00	681.00	1	574	0.17%
2020/07/27	3	691.33	0	0.00	690.00	3	583	0.51%
2020/07/24	4	714.75	0	710.00	710.00	4	592	0.67%
2020/07/23	3	722.33	0	0.00	732.00	3	590	0.51%
2020/07/22	1	743.00	1	732.00	739.00	0	597	0.00%
2020/07/21	1	747.00	1	733.00	731.00	0	598	0.00%
2020/07/20	0	0.00	1	736.00	739.00	-1	597	-0.17%
2020/07/17	1	727.00	1	751.00	737.00	0	599	0.00%
2020/07/15	0	0.00	3	741.33	741.00	-3	608	-0.49%
2020/07/14	3	721.33	0	0.00	722.00	3	614	0.49%
2020/07/13	0	0.00	4	749.00	748.00	-4	618	-0.65%
2020/07/10	2	722.50	0	0.00	719.00	2	615	0.33%
2020/07/09	1	747.00	0	0.00	748.00	1	618	0.16%
2020/07/07	2	745.00	0	0.00	744.00	2	624	0.32%
2020/07/06	1	726.00	1	742.00	749.00	0	627	0.00%
2020/07/03	0	0.00	0	722.00	722.00	0	630	0.00%
2020/07/02	0.1	734.00	0	0.00	737.00	0.1	634	0.01%
2020/06/30	0	0.00	2	699.00	703.00	-2	641	-0.31%
2020/06/29	1	681.00	0	0.00	690.00	1	664	0.15%
2020/06/22	1	690.00	0	0.00	684.00	1	704	0.14%
2020/06/18	0	0.00	0.2	693.00	694.00	-0.2	702	-0.03%
2020/06/17	0	0.00	1	698.00	699.00	-1	708	-0.14%
2020/06/16	1	698.00	5	703.20	690.00	-4	727	-0.55%
2020/06/15	2	687.50	3	686.33	679.00	-1	740	-0.14%
2020/06/12	1	675.00	0	0.00	678.00	1	752	0.13%
2020/06/11	0	0.00	1	695.00	687.00	-1	762	-0.13%
2020/06/10	1	673.00	2	678.50	684.00	-1	761	-0.13%
2020/06/09	1	631.00	1	638.00	648.00	0	762	0.00%
2020/06/08	1.2	616.33	1	614.00	624.00	0.2	759	0.03%
2020/06/03	0	0.00	1	555.00	571.00	-1	756	-0.13%
2020/05/27	1	533.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	2	548.00	549.00	-2	743	-0.27%
2020/05/25	0	0.00	2	509.00	519.00	-2	736	-0.27%
2020/05/22	2	516.50	1	519.00	512.00	1	734	0.14%
2020/05/21	1	548.00	0	0.00	534.00	1	731	0.14%
2020/05/20	1	537.00	1	550.00	551.00	0	726	0.00%
2020/05/19	1	534.00	3	532.33	538.00	-2	717	-0.28%
2020/05/18	0	0.00	1	517.00	515.00	-1	708	-0.14%
2020/05/15	2	514.50	1	513.00	509.00	1	709	0.14%
2020/05/14	1	532.00	1	522.00	515.00	0	703	0.00%
2020/05/12	3	516.00	0	0.00	519.00	3	698	0.43%
2020/05/11	0	0.00	1	527.00	524.00	-1	696	-0.14%
2020/05/07	1	520.93	0	0.00	512.00	1	693	0.15%
2020/05/06	1	519.00	2	516.00	514.00	-1	693	-0.14%
2020/05/04	1	524.00	0	515.00	513.00	1	688	0.14%
2020/04/30	0	558.00	0	0.00	557.00	0	675	0.00%
2020/04/29	0	0.00	1	515.00	543.00	-1	666	-0.15%
2020/04/28	1	505.97	0	0.00	503.00	1	663	0.15%
2020/04/27	0	0.00	4	503.00	506.00	-4	670	-0.60%
2020/04/24	0	0.00	1	488.00	485.50	-1	663	-0.15%
2020/04/23	4	488.00	0	0.00	486.00	4	664	0.60%
2020/04/21	2	494.75	0	0.00	490.50	2	657	0.30%
2020/04/07	0	0.00	1	515.00	493.00	-1	603	-0.17%
2020/03/27	3	493.50	2	482.00	477.00	1	528	0.19%
2020/03/26	1	469.50	1	445.50	463.00	0	510	0.00%
2020/03/24	1	396.00	1	388.50	396.00	0	503	0.00%
2020/03/20	2	355.00	2	345.50	368.00	0	494	0.00%
2020/03/19	2	335.75	2	353.00	335.50	0	474	0.00%
2020/03/16	0	0.00	1	450.50	439.50	-1	422	-0.24%
2020/03/13	0	0.00	0.1	490.00	488.00	-0.1	410	-0.01%
2020/03/09	3	573.67	0	0.00	568.00	3	374	0.80%
2020/03/06	1	610.00	0	0.00	604.00	1	366	0.27%
2020/03/02	1	598.00	0	0.00	600.00	1	358	0.28%
2020/02/27	1	618.00	1	621.00	627.00	0	368	0.00%
2020/02/26	1	623.00	0	0.00	626.00	1	364	0.27%
2020/02/24	1	649.00	0	0.00	636.00	1	360	0.28%
2020/02/21	0	652.00	0	0.00	652.00	0	355	0.00%
2020/02/17	0	0.00	1	676.00	670.00	-1	347	-0.29%
2020/02/14	1	665.00	0	0.00	665.00	1	350	0.29%
2020/02/13	0	0.00	1	645.00	669.00	-1	352	-0.28%
2020/02/11	1	624.00	1	639.00	624.00	0	347	0.00%
2020/02/06	3	659.33	2	658.00	658.00	1	353	0.28%
2020/02/05	0	635.00	0	0.00	633.00	0	354	0.01%
2020/02/04	1	631.00	1	636.00	634.00	0	354	0.00%
2020/01/20	0	0.00	2	699.00	702.00	-2	343	-0.58%
2020/01/17	0	687.00	0	0.00	687.00	0	343	0.01%
2020/01/14	1	686.00	1	673.00	679.00	0	353	0.00%
2020/01/13	3	684.67	1	686.00	687.00	2	354	0.56%
2019/12/04	0	0.00	0	611.00	615.00	0	375	-0.01%
2019/10/14	0	0.00	1	480.50	478.00	-1	381	-0.26%
2019/10/09	0	0.00	0	461.00	464.00	0	382	0.00%
2019/10/03	1	469.50	0	0.00	470.00	1	373	0.27%
2019/10/01	0	487.00	0	0.00	490.00	0	370	0.00%
2019/09/20	0	0.00	2	472.00	483.50	-2	385	-0.52%
2019/09/19	1	450.00	1	445.50	445.00	0	372	0.00%
2019/09/12	0	0.00	1	447.00	446.50	-1	382	-0.26%
2019/09/06	1	440.00	1	443.50	442.50	0	385	0.00%
2019/09/05	1	435.00	1	440.00	437.50	0	386	0.00%
2019/08/22	1	428.50	1	427.50	426.00	0	397	0.00%
2019/08/19	0	0.00	1	440.00	437.00	-1	434	-0.23%
2019/08/13	1	440.00	0	0.00	430.00	1	466	0.21%
2019/08/07	1	434.50	0	0.00	429.50	1	475	0.21%
2019/08/06	1	433.00	0	0.00	428.00	1	482	0.21%
2019/07/31	0	0.00	0	450.50	450.50	0	483	-0.01%
2019/07/23	1	463.00	0	0.00	460.00	1	518	0.19%
2019/06/10	2	518.00	2	509.00	518.00	0	826	0.00%
2019/05/21	0	0.00	1	493.50	498.00	-1	906	-0.11%
2019/05/14	1	439.00	1	429.00	441.00	0	879	0.00%
2019/05/09	0	0.00	1	440.00	430.00	-1	868	-0.12%
2019/05/08	0	0.00	1	456.50	451.50	-1	860	-0.12%
2019/05/02	2	467.50	1	468.50	465.00	1	849	0.12%
2019/04/30	1	476.00	0	0.00	467.00	1	846	0.12%
2019/04/16	0	0.00	0.1	412.00	412.50	-0.1	808	-0.01%
2019/04/11	0.1	399.00	0	0.00	399.50	0.1	794	0.01%
2019/04/10	1	401.00	0	0.00	410.00	1	794	0.13%
2019/04/08	1	396.00	1	395.00	394.00	0	766	0.00%
2019/03/13	0	0.00	1	344.00	343.00	-1	481	-0.21%
2019/03/12	2	350.50	1	353.50	350.00	1	465	0.21%
2019/03/08	0	0.00	2	338.75	338.50	-2	424	-0.47%
2019/03/05	0	0.00	1	329.00	323.50	-1	408	-0.25%
2019/02/26	2	335.50	0	0.00	329.00	2	383	0.52%
2019/02/25	1	332.50	0	0.00	330.00	1	373	0.27%
2019/02/22	1	300.00	1	312.00	315.00	0	349	0.00%
2019/02/21	0	0.00	2	304.50	300.00	-2	329	-0.61%
2019/02/19	0	0.00	2	275.50	275.50	-2	310	-0.64%
2019/01/28	2	291.00	0	0.00	292.00	2	279	0.72%
2018/12/18	0	0.00	1	253.00	254.00	-1	317	-0.31%
2018/12/03	0	0.00	1	242.00	240.00	-1	313	-0.32%
2018/11/14	0	0.00	2	214.00	217.00	-2	287	-0.70%
2018/10/17	2	222.25	0	0.00	222.00	2	256	0.78%
2018/10/12	2	229.50	1	230.50	235.00	1	242	0.41%
2018/09/20	1	265.00	0	0.00	260.00	1	222	0.45%
2018/09/18	0	0.00	1	260.00	257.50	-1	224	-0.45%
2018/09/11	1	258.50	0	0.00	257.50	1	230	0.43%
2018/07/11	2	262.00	2	264.00	263.00	0	270	0.00%
2018/07/09	0	0.00	4	261.00	260.50	-4	274	-1.46%
2018/06/19	1	276.50	0	0.00	278.00	1	294	0.34%
2018/05/31	0	0.00	0	274.00	273.50	0	558	0.00%
2018/04/17	0	0.00	0	299.00	295.50	0	591	0.00%
2018/04/12	0	0.00	1	297.00	297.00	-1	581	-0.17%
2018/03/31	0	0.00	1	295.00	295.00	-1	565	-0.18%
2018/03/30	1	296.00	0	0.00	294.50	1	565	0.18%
2018/03/19	1	297.07	0	0.00	297.00	1	520	0.20%
2018/03/07	1	320.50	0	0.00	320.00	1	237	0.42%
2018/03/01	0	0.00	1	320.50	328.00	-1	225	-0.44%
2018/02/26	1	329.50	0	0.00	329.00	1	213	0.47%
2018/02/23	0	0.00	1	332.50	336.00	-1	205	-0.49%
2018/02/22	1	329.50	0	0.00	329.00	1	201	0.50%
2018/02/06	1	341.00	0	0.00	341.00	1	170	0.58%
2018/02/01	0	0.00	0.1	379.00	372.50	-0.1	147	-0.08%
2018/01/05	0	0.00	6	349.33	352.50	-6	113	-5.31%
2018/01/03	6	359.58	0	0.00	361.00	6	110	5.45%