• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00615.2015.20-61,686-0.36%
2025/01/16114.9500.0014.7011,6910.06%
2025/01/1500.00714.7514.85-71,696-0.41%
2025/01/14114.5000.0014.5011,7150.06%
2025/01/131014.4000.0014.30101,7070.59%
2025/01/10514.802014.7014.80-151,680-0.89%
2025/01/091614.9600.0014.85161,6720.96%
2025/01/07115.7500.0015.3011,6890.06%
2025/01/03514.9600.0014.9551,6410.30%
2025/01/02115.0500.0015.0511,6410.06%
2024/12/31315.0800.0015.0531,6720.18%
2024/12/30115.3000.0015.3011,7390.06%
2024/12/27315.3700.0015.4031,7660.17%
2024/12/26315.4500.0015.4531,7750.17%
2024/12/25115.5000.0015.5011,8220.05%
2024/12/24315.7000.0015.6031,8230.16%
2024/12/23115.8000.0015.8011,8370.05%
2024/12/20215.7000.0015.7521,8420.11%
2024/12/19115.5500.0015.5511,8450.05%
2024/12/18115.6500.0015.6511,8520.05%
2024/12/17215.45115.4515.5011,8650.05%
2024/12/164415.6500.0015.40441,8762.34%
2024/12/13115.80115.8015.8001,8690.00%
2024/12/12116.0500.0016.0011,8620.05%
2024/12/11116.1000.0016.1011,8770.05%
2024/12/10216.1300.0016.1521,8880.11%
2024/12/09216.15116.1516.1511,9170.05%
2024/12/06116.2500.0016.2511,9430.05%
2024/12/05216.4800.0016.3521,9610.10%
2024/12/02116.5500.0016.5012,1120.05%
2024/11/29116.6000.0016.6512,1560.05%
2024/11/2200.00316.8317.00-32,805-0.11%
2024/11/21116.6500.0016.6013,1310.03%
2024/11/181116.8500.0016.90113,1590.35%
2024/11/14117.003117.1016.85-303,238-0.93%
2024/11/121017.8500.0017.45103,4910.29%
2024/11/111018.00317.7517.7573,8300.18%
2024/11/081018.00418.0617.9563,8510.16%
2024/11/0700.00217.9017.90-23,805-0.05%
2024/11/061017.650.117.8517.65103,7850.26%
2024/11/0500.001017.7017.75-103,799-0.26%
2024/11/04117.8000.0017.5513,8360.03%
2024/11/0100.00317.6017.65-33,917-0.08%
2024/10/2800.00217.6517.60-23,923-0.05%
2024/10/25117.40317.3517.40-23,943-0.05%
2024/10/2400.00417.4517.40-43,970-0.10%
2024/10/23217.45317.4017.40-13,987-0.03%
2024/10/22617.5000.0017.5564,0000.15%
2024/10/2100.00417.6517.75-44,024-0.10%
2024/10/180.117.3500.0017.250.14,0300.00%
2024/10/1700.00517.3517.35-54,056-0.12%
2024/10/1500.00317.3217.30-34,089-0.07%
2024/10/1400.00717.3017.25-74,120-0.17%
2024/10/09117.8000.0017.6514,1240.02%
2024/10/08118.00518.1018.05-44,131-0.10%
2024/10/0700.00218.4518.20-24,161-0.05%
2024/10/0400.00518.3918.25-54,159-0.12%
2024/10/01117.90117.8017.9004,1080.00%
2024/09/27117.90417.8117.90-34,100-0.07%
2024/09/2600.000.617.5517.35-0.64,061-0.01%
2024/09/25217.451.417.5017.500.64,0740.02%
2024/09/24017.4500.0017.3504,1750.00%
2024/09/23217.55117.5517.5014,1930.02%
2024/09/1900.00117.5017.50-14,195-0.02%
2024/09/18217.3500.0017.2524,2320.05%
2024/09/16217.4300.0017.4524,3250.05%
2024/09/1300.00117.2517.30-14,337-0.02%
2024/09/1200.00117.1017.05-14,368-0.02%
2024/09/11117.4500.0017.1014,3680.02%
2024/09/1000.00217.5017.45-24,386-0.05%
2024/09/090.317.4500.0017.400.34,3930.01%
2024/09/060.217.1500.0017.300.24,4200.00%
2024/09/04317.5000.0017.3534,4340.07%
2024/09/0200.00118.5518.20-14,405-0.02%
2024/08/30318.5500.0018.6034,3830.07%
2024/08/2900.00218.6818.70-24,365-0.05%
2024/08/27218.90319.3819.05-14,297-0.02%
2024/08/26419.0313.519.1818.95-9.54,096-0.23%
2024/08/23118.655418.7418.60-533,845-1.38%
2024/08/22518.00417.9618.1513,5750.03%
2024/08/210.117.6000.0017.550.13,5250.00%
2024/08/1900.00517.5017.60-53,551-0.14%
2024/08/16117.50817.7117.45-73,549-0.20%
2024/08/15317.98218.2017.8513,5320.03%
2024/08/14618.43418.4018.2023,5260.06%
2024/08/1329.218.133618.1718.00-6.83,294-0.21%
2024/08/1200.008.116.4117.10-8.12,970-0.27%
2024/08/09516.30116.3516.2543,0700.13%
2024/08/064.114.99215.2515.552.13,1760.07%
2024/08/055.115.48115.5515.404.13,1480.13%
2024/08/02116.9500.0016.8513,0790.03%
2024/08/013517.151.217.1617.2033.83,0811.10%
2024/07/30316.5300.0016.6533,0960.10%
2024/07/29316.67216.6516.7013,0750.03%
2024/07/26316.7800.0016.8033,0550.10%
2024/07/23217.0300.0017.0023,0660.07%
2024/07/2232.217.051017.0017.0022.23,0800.72%
2024/07/19317.33117.2517.2023,0790.06%
2024/07/17117.3500.0017.3513,0520.03%
2024/07/16117.40317.4517.30-23,082-0.06%
2024/07/1500.00517.4017.35-53,134-0.16%
2024/07/124217.421.517.4317.4040.53,1341.29%
2024/07/11117.4500.0017.4513,1510.03%
2024/07/09117.55230.817.4317.50-229.83,393-6.77% 大賣/鉅額交易
2024/07/0800.0012017.8917.70-1203,386-3.54% 大賣/鉅額交易
2024/07/050.217.9000.0017.800.23,4510.01%
2024/07/0400.00217.7517.70-23,707-0.05%
2024/07/0300.00317.6517.60-33,758-0.08%
2024/07/020.517.6000.0017.550.53,8010.01%
2024/07/015017.8000.0017.65503,8211.31%
2024/06/28417.991418.1517.80-103,826-0.26%
2024/06/275117.45117.4017.45503,7761.32%
2024/06/26117.5000.0017.4513,7840.03%
2024/06/2400.00217.9017.75-23,893-0.05%
2024/06/19217.53517.5017.40-34,047-0.07%
2024/06/1800.00217.6017.65-24,106-0.05%
2024/06/17117.555.617.5617.60-4.64,220-0.11%
2024/06/14117.5000.0017.5014,5880.02%
2024/06/136517.4800.0017.45654,8401.34%
2024/06/12317.55117.6017.5024,8370.04%
2024/06/111118.033017.6817.65-194,822-0.39%
2024/06/06117.65117.6517.7004,8180.00%
2024/06/055117.8500.0017.80514,7911.06%
2024/06/045117.9000.0017.90514,8091.06%
2024/06/0300.00318.0518.05-34,832-0.06%
2024/05/31517.9500.0018.1054,8520.10%
2024/05/302.317.9900.0017.952.34,8390.05%
2024/05/28118.20118.1018.3004,8310.00%
2024/05/2700.001618.0118.05-164,861-0.33%
2024/05/240.218.1500.0018.050.24,8810.00%
2024/05/2200.00118.2518.25-14,966-0.02%
2024/05/215.118.406.218.5018.30-1.15,104-0.02%
2024/05/20118.858118.8018.65-805,106-1.57%
2024/05/1600.00518.8018.75-55,221-0.10%
2024/05/151219.02318.9818.8095,2080.17%
2024/05/141.218.551618.5118.60-14.85,105-0.29%
2024/05/1000.00118.2518.25-15,090-0.02%
2024/05/09717.9900.0017.9075,0620.14%
2024/05/08418.0800.0018.0045,0670.08%
2024/05/07718.2100.0018.0575,0810.14%
2024/05/0300.00618.1518.15-65,088-0.12%
2024/04/30318.20118.2018.2025,1450.04%
2024/04/29118.3000.0018.3515,2270.02%
2024/04/26218.1000.0018.1525,2440.04%
2024/04/25118.1000.0018.1015,2670.02%
2024/04/24118.30218.3518.30-15,312-0.02%
2024/04/23418.31118.3018.3035,4100.06%
2024/04/22918.60418.5918.4555,5000.09%
2024/04/191218.68218.7318.70105,6790.18%
2024/04/1800.00119.1019.05-16,197-0.02%
2024/04/170.519.0000.0019.000.56,2020.01%
2024/04/16519.016.218.8918.85-1.26,218-0.02%
2024/04/151519.61219.3019.40136,1690.21%
2024/04/12919.11119.0519.0586,1160.13%
2024/04/113619.27119.1019.15356,1340.57%
2024/04/101119.57619.5419.5056,0710.08%
2024/04/091618.9900.0019.05165,8050.28%
2024/04/08119.101418.9518.90-135,772-0.23%
2024/04/03118.50418.6418.85-35,764-0.05%
2024/04/02218.756.218.8818.70-4.25,767-0.07%
2024/04/01418.90518.8918.90-15,790-0.02%
2024/03/290.218.95418.8918.85-3.85,753-0.07%
2024/03/28119.25319.1818.95-25,740-0.03%
2024/03/27119.055.219.2219.10-4.25,696-0.07%
2024/03/26318.987.118.9118.80-4.15,614-0.07%
2024/03/251119.14119.2019.10105,4810.18%
2024/03/221.719.14118.9519.050.75,4300.01%
2024/03/21118.800.118.7018.900.95,3130.02%
2024/03/20818.862.118.9418.755.95,2450.11%
2024/03/198.319.140.319.2519.2585,1530.16%
2024/03/18118.60618.6218.60-54,770-0.10%
2024/03/1500.00217.7517.75-24,490-0.04%
2024/03/1300.00117.6517.65-14,453-0.02%
2024/03/1200.00317.8017.75-34,430-0.07%
2024/03/08217.701417.6017.55-124,380-0.27%
2024/03/07117.751117.8417.75-104,387-0.23%
2024/03/06218.1000.0017.9024,3300.05%
2024/03/0500.00118.0017.95-14,295-0.02%
2024/03/04118.1000.0018.0014,2600.02%
2024/03/011018.2500.0018.20104,2420.24%
2024/02/29218.28118.3518.3514,2280.02%
2024/02/27118.00118.0518.0504,1450.00%
2024/02/26418.2000.0018.0544,1000.10%
2024/02/23218.0500.0017.9524,0620.05%
2024/02/221018.3000.0018.20103,9700.25%
2024/02/21517.9500.0017.9053,8290.13%
2024/02/19217.9000.0018.1523,6780.05%
2024/02/1500.00118.2018.15-13,584-0.03%
2024/02/05417.7600.0017.9043,5420.11%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音