艾姆勒 (2241)-中國信託-文心券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.60
漲跌
▼1.00
漲幅
-3.07%
成交量
1,571張
產業
上市汽車類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	31.80	0	0.00	31.60	1	1,820	0.05%
2024/09/05	6	33.73	6	32.33	32.60	0	1,865	0.00%
2024/09/04	0	0.00	1	32.00	32.65	-1	1,877	-0.05%
2024/09/03	40	35.54	4	34.60	34.40	36	1,859	1.94%
2024/09/02	0	0.00	1	35.20	35.20	-1	1,713	-0.06%
2024/08/30	0	0.00	3	31.45	32.00	-3	1,783	-0.17%
2024/08/29	0	0.00	3	29.15	29.10	-3	1,883	-0.16%
2024/08/26	0	0.00	1	29.20	29.55	-1	2,217	-0.05%
2024/08/23	2	29.10	0	0.00	29.40	2	2,354	0.08%
2024/08/20	3	30.07	0	0.00	30.20	3	2,860	0.10%
2024/08/15	0	0.00	2	29.95	30.00	-2	3,975	-0.05%
2024/08/14	1	29.50	0	0.00	30.05	1	4,248	0.02%
2024/08/12	0.1	30.30	0	0.00	30.15	0.1	5,185	0.00%
2024/08/09	0	0.00	0.1	30.20	29.95	-0.1	5,386	0.00%
2024/08/08	1	29.30	1	29.70	29.25	0	5,673	0.00%
2024/08/07	2	30.50	0	0.00	30.20	2	6,163	0.03%
2024/08/06	2	28.05	2	27.78	28.50	0	6,342	0.00%
2024/08/02	0	0.00	0	33.65	33.00	0	6,434	0.00%
2024/08/01	1	34.95	0	0.00	34.75	1	6,542	0.02%
2024/07/31	1	34.60	2	34.50	34.45	-1	6,602	-0.02%
2024/07/30	3	34.75	0	0.00	34.95	3	6,659	0.05%
2024/07/29	0	0.00	10	36.10	35.00	-10	6,706	-0.15%
2024/07/26	1	35.85	1	35.50	35.65	0	6,802	0.00%
2024/07/23	1.1	37.02	5	36.75	36.75	-3.9	6,945	-0.06%
2024/07/22	1	38.30	0	0.00	37.35	1	7,509	0.01%
2024/07/17	1	41.45	3	40.57	41.05	-2	7,770	-0.03%
2024/07/16	2	39.93	3	40.32	39.85	-1	7,778	-0.01%
2024/07/15	5	40.25	0	0.00	40.25	5	7,832	0.06%
2024/07/12	6	39.99	1	40.15	40.10	5	7,939	0.06%
2024/07/10	0	0.00	0.3	39.30	39.15	-0.3	7,989	0.00%
2024/07/09	0	0.00	0.5	39.00	39.15	-0.5	8,016	-0.01%
2024/07/08	10	39.85	0	40.00	39.65	10	8,005	0.12%
2024/07/05	10	41.20	10	40.70	40.70	0	7,995	0.00%
2024/07/04	2	40.28	4	40.49	39.90	-2	7,984	-0.03%
2024/07/01	0	0.00	12	42.50	41.40	-12	7,936	-0.15%
2024/06/28	1	42.00	10	42.17	41.95	-9	7,970	-0.11%
2024/06/27	1.2	42.03	0	0.00	41.80	1.2	7,981	0.02%
2024/06/26	1.1	44.25	9	43.51	42.80	-8	8,029	-0.10%
2024/06/24	8	45.01	0	0.00	43.50	8	8,096	0.10%
2024/06/19	4	43.71	2	43.50	43.60	2	8,153	0.02%
2024/06/18	2	45.05	6.1	45.12	44.75	-4.1	8,150	-0.05%
2024/06/17	22	46.47	14	45.99	45.75	8	8,157	0.10%
2024/06/14	7	47.16	3	47.58	46.30	4	8,152	0.05%
2024/06/13	12	43.28	6.1	44.46	46.85	5.9	8,017	0.07%
2024/06/12	2.2	42.69	1	42.60	42.60	1.2	7,959	0.02%
2024/06/11	2	44.85	0	0.00	44.20	2	8,052	0.02%
2024/06/07	0	45.55	0	0.00	45.70	0	8,168	0.00%
2024/06/06	0.3	45.45	59	45.10	45.15	-58.7	8,190	-0.72%
2024/06/05	2	45.78	1.1	46.06	45.95	0.9	8,142	0.01%
2024/06/04	92.1	48.41	95	47.23	47.65	-3	8,070	-0.04%
2024/06/03	55	51.33	52	50.14	50.00	3	7,954	0.04%
2024/05/31	34	50.06	47	50.67	51.30	-13	7,890	-0.16%
2024/05/30	25.1	49.51	31	49.32	48.75	-6	7,727	-0.08%
2024/05/29	57	51.11	36	50.96	50.10	21	7,686	0.27%
2024/05/28	19.1	51.38	18	52.53	51.00	1.1	7,579	0.01%
2024/05/27	16	49.25	12	49.61	50.10	4	7,366	0.05%
2024/05/24	5	49.53	1	49.50	49.00	4	7,230	0.06%
2024/05/23	58.1	53.16	66.4	51.09	49.60	-8.3	7,058	-0.12%
2024/05/22	117	53.59	111	52.77	52.80	6	6,722	0.09%	大買/大賣/
2024/05/21	25	53.13	18	53.03	53.70	7	6,497	0.11%
2024/05/20	35	51.45	42	52.29	51.40	-7	5,926	-0.12%
2024/05/17	175.2	53.23	29	51.72	51.90	146.1	5,656	2.58%	大買/鉅額交易
2024/05/16	118	52.39	101	53.51	54.20	17	5,029	0.34%	大買/大賣/
2024/05/15	45.3	48.47	44	48.83	49.30	1.3	4,727	0.03%
2024/05/14	21	48.35	20	49.14	48.30	1	4,531	0.02%
2024/05/13	21	48.88	8	49.01	47.35	13	4,247	0.31%
2024/05/10	7.1	47.64	9	48.20	48.20	-1.9	3,806	-0.05%
2024/05/09	12	43.69	0	0.00	43.85	12	3,654	0.33%
2024/05/07	46	41.87	14	40.76	40.05	32	3,534	0.91%
2024/05/06	10	44.70	10	45.00	44.45	0	3,406	0.00%
2024/05/03	15	46.44	0	0.00	44.15	15	3,336	0.45%
2024/05/02	1	45.50	3	45.98	45.85	-2	3,274	-0.06%
2024/04/30	6	46.72	2	46.33	46.65	4	3,215	0.12%
2024/04/29	13	47.59	1	48.00	46.25	12	3,103	0.39%
2024/04/26	12.5	48.65	16	49.45	48.25	-3.5	2,942	-0.12%
2024/04/25	0	0.00	10	44.29	46.40	-10	2,366	-0.42%
2024/04/23	4	41.60	5	42.19	42.20	-1	2,120	-0.05%
2024/04/22	0	0.00	2	40.85	40.20	-2	2,076	-0.10%
2024/04/19	3	40.78	5	40.33	41.00	-2	2,044	-0.10%
2024/04/18	7	42.06	5	42.28	42.50	2	1,980	0.10%
2024/04/17	1	40.45	1	40.10	40.60	0	1,851	0.00%
2024/04/15	1	39.55	5	38.65	38.95	-4	1,770	-0.23%
2024/04/12	0	0.00	1	37.05	36.95	-1	1,733	-0.06%
2024/04/11	7	36.88	0	0.00	36.85	7	1,724	0.41%
2024/04/10	6	37.79	116	38.01	37.60	-110	1,725	-6.38%	大賣/鉅額交易
2024/04/09	1	38.30	0	0.00	38.35	1	1,715	0.06%
2024/04/08	3	38.57	1	38.65	38.95	2	1,711	0.12%
2024/04/03	5	39.92	1	39.65	39.65	4	1,691	0.24%
2024/04/02	117	41.79	0	0.00	41.00	117	1,669	7.01%	大買/鉅額交易
2024/04/01	0	0.00	1	39.80	40.00	-1	1,628	-0.06%
2024/03/29	3	40.48	2.1	39.81	40.20	0.9	1,611	0.05%
2024/03/28	0	0.00	26	39.44	39.70	-26	1,549	-1.68%
2024/03/27	1	37.20	0	0.00	37.15	1	1,468	0.07%
2024/03/26	1	38.25	1	37.45	36.20	0	1,457	0.00%
2024/03/25	0	0.00	13	39.51	38.45	-13	1,431	-0.91%
2024/03/22	1	38.00	0	0.00	38.00	1	1,398	0.07%
2024/03/21	4	36.78	0	0.00	37.10	4	1,381	0.29%
2024/03/20	0	0.00	3	36.17	35.15	-3	1,354	-0.22%
2024/03/19	0	0.00	2	37.20	36.60	-2	1,316	-0.15%
2024/03/18	8	39.66	1	38.50	38.60	7	1,284	0.54%
2024/03/15	1	38.00	0	0.00	38.70	1	1,224	0.08%
2024/03/14	1	36.15	5.5	39.49	38.60	-4.5	1,178	-0.39%
2024/03/13	5	35.80	0.2	36.00	36.15	4.8	1,031	0.47%
2024/03/12	0	0.00	6.3	33.70	35.85	-6.3	873	-0.72%
2024/03/07	5	33.00	0	0.00	31.50	5	817	0.61%
2024/03/01	0	0.00	60	30.28	30.50	-60	726	-8.26%
2024/02/27	0	0.00	39	31.32	31.60	-39	688	-5.66%
2024/02/26	0	0.00	51	31.60	31.75	-51	686	-7.43%
2024/02/23	0	0.00	56	31.43	31.80	-56	682	-8.21%
2024/02/22	0	0.00	24	31.84	31.75	-24	672	-3.57%
2024/02/21	1	31.85	10	31.80	31.85	-9	676	-1.33%
2024/02/16	2	32.93	0	0.00	32.90	2	672	0.30%
2024/02/15	3	32.18	0	0.00	32.20	3	665	0.45%
2024/02/05	4	32.65	0	0.00	32.55	4	666	0.60%
2024/02/02	4	33.44	4	33.58	33.80	0	654	0.00%
2024/02/01	4	32.83	3	32.60	33.00	1	592	0.17%
2024/01/30	2	31.45	0	0.00	31.40	2	545	0.37%
2024/01/18	5	30.55	0	0.00	30.50	5	502	1.00%
2024/01/10	1	29.50	0	0.00	29.55	1	479	0.21%
2024/01/04	2	30.20	0	0.00	30.15	2	488	0.41%
2023/12/27	1	32.00	0	0.00	31.80	1	534	0.19%
2023/12/22	9	32.89	4	32.30	32.20	5	530	0.94%
2023/12/21	1	32.10	1	31.80	31.95	0	506	0.00%
2023/12/20	0	0.00	1	31.00	32.15	-1	498	-0.20%
2023/12/19	3	30.58	0	0.00	30.55	3	481	0.62%
2023/12/18	4	30.90	3	30.67	30.65	1	481	0.21%
2023/12/14	10	31.35	0	0.00	31.20	10	455	2.20%
2023/12/13	1	31.60	0	0.00	31.05	1	458	0.22%
2023/12/12	1	31.35	0	0.00	31.75	1	462	0.22%
2023/12/08	4	31.95	1	32.00	31.90	3	482	0.62%
2023/12/01	0	0.00	1	33.05	33.10	-1	530	-0.19%
2023/11/29	0	0.00	1	32.90	32.90	-1	668	-0.15%
2023/11/28	0	0.00	5	33.00	33.00	-5	669	-0.75%
2023/11/27	0	0.00	24	32.89	32.60	-24	674	-3.56%
2023/11/22	0	0.00	1	33.80	33.80	-1	682	-0.15%
2023/11/20	0	0.00	6	33.35	33.90	-6	681	-0.88%
2023/11/01	1	33.50	0	0.00	33.35	1	708	0.14%
2023/10/27	0	0.00	5	34.51	34.45	-5	755	-0.66%
2023/10/20	2	33.60	1	33.70	33.60	1	812	0.12%
2023/10/16	1	36.00	0	0.00	35.50	1	826	0.12%
2023/10/13	2	36.73	0	0.00	36.65	2	822	0.24%
2023/10/11	3	38.12	5	37.94	37.30	-2	814	-0.25%
2023/10/06	2	38.85	0	0.00	38.95	2	813	0.25%
2023/10/05	1	39.05	0	0.00	38.80	1	822	0.12%
2023/10/04	1	42.00	0	0.00	40.50	1	794	0.13%
2023/09/21	1	39.70	2	40.15	39.60	-1	854	-0.12%
2023/09/13	2	38.10	0	0.00	37.80	2	812	0.25%
2023/09/12	1	38.50	0	0.00	38.45	1	793	0.13%
2023/09/08	1	39.90	0	0.00	40.35	1	767	0.13%
2023/09/07	1	42.40	2	41.10	41.10	-1	749	-0.13%
2023/09/06	7	42.92	0	0.00	43.80	7	718	0.97%
2023/09/05	4	44.65	2	44.53	44.20	2	686	0.29%
2023/09/04	0	0.00	2	42.90	42.90	-2	586	-0.34%
2023/08/30	2	39.60	2	38.80	38.75	0	532	0.00%
2023/08/23	0	0.00	0.2	37.35	37.55	-0.2	515	-0.03%
2023/08/02	4	42.43	2	43.10	42.40	2	405	0.49%
2023/08/01	0	0.00	6	41.40	42.20	-6	384	-1.56%
2023/07/28	1	39.75	1	39.85	39.40	0	334	0.00%
2023/07/26	4	39.40	4	38.78	38.65	0	312	0.00%
2023/07/25	1	38.90	1	39.35	39.00	0	305	0.00%
2023/07/18	0	0.00	16	37.31	36.80	-16	265	-6.03%
2023/07/14	1	38.25	0	0.00	37.70	1	259	0.39%
2023/07/13	1	38.35	0	0.00	38.30	1	257	0.39%
2023/07/12	1	38.55	0	0.00	38.55	1	248	0.40%
2023/07/07	2	38.30	0	0.00	38.30	2	221	0.90%
2023/07/06	1	39.65	0	0.00	38.80	1	213	0.47%
2023/07/05	3	40.42	4	41.10	40.40	-1	200	-0.50%
2023/07/04	0	0.00	10	38.80	39.50	-10	135	-7.39%
2023/06/29	1	35.65	0	0.00	34.75	1	81	1.22%
2023/06/27	1	36.00	0	0.00	35.50	1	107	0.93%
2023/06/06	1	36.25	0	0.00	35.95	1	100	1.00%
2023/06/05	1	36.50	0	0.00	36.35	1	100	0.99%
2023/06/02	1	36.45	2	36.60	36.25	-1	101	-0.99%
2023/05/22	1	34.60	0	0.00	34.45	1	124	0.80%
2023/05/15	2	33.85	0	0.00	33.80	2	123	1.61%
2023/05/05	1	34.05	0	0.00	34.10	1	127	0.78%
2023/04/25	1	34.65	0	0.00	33.55	1	129	0.77%
2023/04/20	1	34.80	0	0.00	34.80	1	125	0.80%
2023/04/17	1	36.05	0	0.00	35.90	1	121	0.82%
2023/04/12	4	36.68	0	0.00	36.50	4	117	3.40%
2023/04/11	2	36.55	0	0.00	36.45	2	117	1.71%
2023/04/10	1	36.55	0	0.00	36.50	1	116	0.86%
2023/04/07	1	36.95	0	0.00	36.75	1	115	0.87%
2023/04/06	2	36.88	0	36.50	36.60	2	113	1.73%
2023/03/31	1	37.55	0	0.00	37.20	1	111	0.90%
2023/03/30	1	37.55	0	0.00	37.65	1	110	0.91%
2023/03/29	8	37.68	0	0.00	37.45	8	109	7.28%
2023/03/28	11	38.54	0	0.00	38.00	11	105	10.40%
2023/03/27	4	36.28	0	0.00	36.45	4	81	4.94%
2023/03/06	2	35.55	0	0.00	35.55	2	70	2.84%
2023/03/03	2	35.60	0	0.00	35.50	2	68	2.90%
2023/03/02	2	35.35	0	0.00	35.90	2	66	3.01%
2023/03/01	1	37.25	1	35.60	35.50	0	63	0.00%
2023/02/10	0	0.00	1	32.00	32.05	-1	40	-2.50%
2023/01/12	0	0.00	1	31.20	31.25	-1	35	-2.78%
2023/01/09	1	30.95	0	0.00	31.05	1	35	2.84%
2022/11/10	1	29.65	0	0.00	29.50	1	53	1.85%
2022/09/02	0	0.00	1	33.50	33.50	-1	105	-0.95%
2022/08/01	1	32.00	0	0.00	32.00	1	121	0.82%
2022/07/06	0	0.00	1	30.10	29.40	-1	117	-0.85%
2022/06/30	1	33.00	0	0.00	32.15	1	122	0.82%
2022/06/28	1	34.95	0	0.00	34.70	1	120	0.83%
2022/06/27	1	34.95	0	0.00	34.95	1	121	0.82%
2022/06/24	6	34.84	0	0.00	34.30	6	120	4.98%
2022/06/23	3	33.80	0	0.00	34.45	3	120	2.50%
2022/06/22	0	0.00	8	33.40	33.10	-8	118	-6.76%
2022/06/08	1	38.20	0	0.00	37.70	1	107	0.93%
2022/06/07	1	37.45	0	0.00	37.70	1	106	0.94%
2022/05/05	1	40.00	0	0.00	40.25	1	96	1.04%
2022/04/27	1	39.35	0	0.00	39.65	1	103	0.97%
2022/04/22	0	0.00	1	40.80	41.20	-1	100	-1.00%
2022/04/15	0	0.00	3	42.65	42.70	-3	99	-3.02%
2022/04/12	1	40.85	0	0.00	40.95	1	99	1.01%
2022/04/07	2	42.15	3	43.37	42.30	-1	98	-1.02%
2022/04/01	1	45.25	0	0.00	45.40	1	96	1.03%
2022/03/31	1	45.55	3	45.47	45.50	-2	97	-2.05%
2022/03/28	1	45.05	0	0.00	45.50	1	99	1.01%
2022/03/25	2	45.93	0	0.00	45.80	2	101	1.97%
2022/03/23	0	0.00	1	46.00	46.00	-1	107	-0.93%
2022/03/22	2	46.00	1	45.70	45.85	1	109	0.92%
2022/03/18	1	45.00	0	0.00	45.40	1	110	0.91%
2022/03/16	1	44.70	0	0.00	45.00	1	112	0.89%
2022/03/07	1	45.70	0	0.00	44.80	1	122	0.82%
2022/03/03	2	47.15	0	0.00	47.20	2	124	1.60%
2022/03/02	1	46.75	0	0.00	47.50	1	128	0.78%
2022/02/24	2	47.00	0	0.00	46.50	2	132	1.51%
2022/02/23	0	0.00	1	48.25	48.15	-1	133	-0.75%
2022/02/22	5	47.69	7	48.00	47.45	-2	135	-1.48%
2022/02/21	2	48.83	0	0.00	49.00	2	136	1.47%
2022/02/18	1	47.20	0	0.00	48.00	1	135	0.74%
2022/02/17	3	45.97	0	0.00	46.05	3	133	2.25%
2022/02/16	3	45.77	0	0.00	45.70	3	135	2.21%
2022/02/11	1	46.95	0	0.00	46.85	1	147	0.68%
2022/02/09	2	46.85	0	0.00	46.80	2	157	1.27%
2022/02/08	4	46.54	0	0.00	46.70	4	160	2.50%
2022/02/07	6	45.79	0	0.00	45.90	6	161	3.71%
2022/01/26	3	45.58	0	0.00	45.35	3	163	1.83%
2022/01/05	2	51.40	0	0.00	50.90	2	377	0.53%
2021/12/27	0	0.00	1	50.30	50.50	-1	381	-0.26%
2021/12/22	1	50.00	0	0.00	50.00	1	384	0.26%
2021/12/17	0	0.00	2	49.35	49.40	-2	379	-0.53%
2021/12/14	0	0.00	3	49.70	49.70	-3	376	-0.80%
2021/12/07	0	0.00	4	50.58	50.60	-4	374	-1.07%
2021/12/06	1	50.40	22	50.38	50.40	-21	373	-5.62%
2021/12/03	3	51.30	4	50.90	50.70	-1	372	-0.27%
2021/12/01	2	51.60	0	0.00	51.50	2	381	0.52%
2021/11/30	1	52.40	0	0.00	51.90	1	382	0.26%
2021/11/29	4	52.08	1	52.00	52.00	3	384	0.78%
2021/11/26	1	53.70	0	0.00	52.70	1	381	0.26%
2021/11/24	1	53.40	1	54.20	54.20	0	378	0.00%
2021/11/23	2	53.60	0	0.00	53.40	2	379	0.53%
2021/11/22	1	53.80	0	0.00	54.00	1	377	0.26%
2021/11/19	0	0.00	3	54.00	54.00	-3	378	-0.79%
2021/11/09	5	54.72	0	0.00	54.30	5	393	1.27%
2021/11/08	0	0.00	28	55.10	55.00	-28	389	-7.19%
2021/11/05	1	55.90	0	0.00	56.00	1	390	0.26%
2021/11/03	0	0.00	1	55.50	55.60	-1	393	-0.25%
2021/11/02	6	56.23	5	55.80	55.50	1	403	0.25%
2021/11/01	13	55.90	5	56.10	56.20	8	400	2.00%
2021/10/29	7	55.61	1	56.00	55.90	6	414	1.45%
2021/10/28	5	58.38	0	0.00	57.70	5	395	1.27%
2021/10/27	13	60.00	4	61.10	59.30	9	390	2.30%
2021/10/26	17	60.96	18	60.34	59.60	-1	390	-0.26%
2021/10/25	3	59.20	14	59.02	58.80	-11	355	-3.10%
2021/10/22	17	61.97	6	62.72	60.70	11	384	2.86%
2021/10/21	2	60.10	0	0.00	60.10	2	426	0.47%
2021/10/20	1	56.40	0	0.00	56.40	1	455	0.22%
2021/10/19	19	57.19	5	57.50	57.50	14	567	2.47%
2021/10/18	2	56.00	0	0.00	55.70	2	673	0.30%
2021/10/12	1	56.20	0	0.00	56.50	1	1,014	0.10%
2021/10/08	10	57.42	6	57.33	57.50	4	1,017	0.39%
2021/10/07	2	56.65	0	0.00	56.80	2	1,022	0.20%
2021/10/06	1	56.00	0	0.00	56.00	1	1,027	0.10%
2021/10/05	1	57.80	11	57.90	57.90	-10	1,031	-0.97%
2021/10/04	6	55.87	0	0.00	55.80	6	1,025	0.59%
2021/09/30	5	57.00	0	0.00	57.10	5	1,027	0.49%
2021/09/24	1	56.90	0	0.00	57.00	1	1,044	0.10%
2021/09/23	1	56.70	0	0.00	57.30	1	1,044	0.10%
2021/09/16	0	0.00	3	57.23	57.20	-3	1,055	-0.28%
2021/09/15	1	56.80	0	0.00	57.40	1	1,055	0.09%
2021/09/13	2	56.55	0	0.00	56.70	2	1,053	0.19%
2021/09/10	0	0.00	1	57.20	57.50	-1	1,052	-0.09%
2021/09/08	0	0.00	1	56.60	57.00	-1	1,053	-0.09%
2021/09/07	1	57.70	0	0.00	57.90	1	1,052	0.10%
2021/09/06	2	60.45	0	0.00	59.50	2	1,049	0.19%
2021/09/03	1	59.80	0	0.00	59.80	1	1,039	0.10%
2021/08/23	0	0.00	1	57.30	57.20	-1	1,029	-0.10%
2021/08/20	2	54.40	2	55.05	54.70	0	1,026	0.00%
2021/08/18	2	54.40	2	56.10	56.60	0	1,019	0.00%
2021/08/13	1	59.10	1	59.00	58.70	0	1,002	0.00%
2021/08/12	1	60.00	0	0.00	60.10	1	998	0.10%
2021/08/11	1	60.00	0	0.00	60.10	1	996	0.10%
2021/08/10	1	60.60	2	60.85	60.50	-1	992	-0.10%
2021/08/09	1	61.40	0	0.00	61.50	1	993	0.10%
2021/08/06	0	0.00	2	63.40	63.30	-2	990	-0.20%
2021/08/05	3	61.70	0	0.00	61.60	3	983	0.30%
2021/08/04	1	62.80	7	62.43	62.30	-6	988	-0.61%
2021/08/03	6	60.65	7	61.50	60.50	-1	976	-0.10%
2021/07/30	2	60.40	0	0.00	59.50	2	962	0.21%
2021/07/29	2	61.40	0	0.00	62.00	2	942	0.21%
2021/07/28	6	61.45	0	0.00	61.10	6	923	0.65%
2021/07/27	1	65.20	7	66.33	65.20	-6	881	-0.68%
2021/07/26	6	72.17	0	0.00	72.40	6	795	0.75%
2021/07/23	11	75.25	9	74.10	74.00	2	761	0.26%
2021/07/22	6	70.47	4	72.63	73.90	2	661	0.30%
2021/07/21	9	70.42	13	71.75	68.00	-4	553	-0.72%
2021/07/20	28	66.93	32	66.26	66.40	-4	378	-1.06%
2021/07/19	1	63.00	2	63.65	62.90	-1	302	-0.33%
2021/07/16	6	62.88	15	62.70	64.20	-9	280	-3.21%
2021/07/15	2	59.75	1	59.30	59.30	1	224	0.45%
2021/07/12	2	58.85	0	0.00	59.30	2	218	0.91%
2021/07/06	3	59.80	0	0.00	59.50	3	226	1.33%
2021/07/05	4	59.50	2	59.70	59.50	2	226	0.88%
2021/07/01	0	0.00	1	55.80	56.40	-1	238	-0.42%
2021/06/29	0	0.00	3	56.13	56.50	-3	243	-1.23%
2021/06/28	2	57.45	0	0.00	57.00	2	245	0.81%
2021/06/25	1	58.70	15	59.00	57.70	-14	247	-5.66%
2021/06/23	1	55.40	0	0.00	54.90	1	249	0.40%
2021/06/21	3	54.57	6	54.25	54.70	-3	264	-1.13%
2021/06/15	1	55.80	2	54.30	55.10	-1	336	-0.30%
2021/06/07	1	51.60	0	0.00	52.10	1	357	0.28%
2021/06/04	2	53.05	0	0.00	52.90	2	361	0.55%
2021/06/02	1	52.80	0	0.00	52.90	1	363	0.27%
2021/05/31	3	52.23	0	0.00	52.80	3	366	0.82%
2021/05/18	0	0.00	2	52.00	52.30	-2	402	-0.50%
2021/05/14	0	0.00	1	52.40	52.00	-1	402	-0.25%
2021/05/12	0	0.00	5	53.58	54.00	-5	395	-1.26%
2021/05/11	2	58.30	1	57.20	57.20	1	388	0.26%
2021/05/10	1	58.90	0	0.00	58.80	1	385	0.26%
2021/05/07	23	59.06	0	0.00	59.20	23	390	5.89%
2021/05/05	1	59.20	2	59.55	59.50	-1	395	-0.25%
2021/05/04	1	58.60	0	0.00	58.50	1	396	0.25%
2021/05/03	0	0.00	2	59.95	59.80	-2	392	-0.51%
2021/04/29	18	61.43	0	0.00	61.40	18	388	4.63%
2021/04/28	2	61.45	1	61.80	61.80	1	380	0.26%
2021/04/22	2	58.05	0	0.00	57.70	2	381	0.52%
2021/04/21	3	59.17	0	0.00	59.00	3	381	0.79%
2021/04/20	1	59.60	0	0.00	59.60	1	389	0.26%
2021/04/16	1	60.10	0	0.00	60.00	1	419	0.24%
2021/04/14	0	0.00	2	59.60	60.00	-2	437	-0.46%
2021/04/13	1	60.80	0	0.00	60.70	1	456	0.22%
2021/04/09	1	62.20	0	0.00	61.90	1	474	0.21%
2021/04/06	2	61.35	0	0.00	61.30	2	449	0.45%
2021/04/01	1	60.90	1	61.80	61.80	0	448	0.00%
2021/03/30	3	61.13	0	0.00	61.20	3	444	0.67%
2021/03/24	0	0.00	1	62.40	62.20	-1	428	-0.23%
2021/03/23	2	64.65	10	63.55	62.20	-8	419	-1.91%
2021/03/22	2	61.10	0	0.00	60.90	2	377	0.53%
2021/03/19	1	61.00	0	0.00	60.80	1	369	0.27%
2021/03/16	10	60.10	0	0.00	60.00	10	356	2.81%
2021/03/12	0	0.00	2	58.40	58.30	-2	351	-0.57%
2021/03/08	1	57.80	0	0.00	57.70	1	355	0.28%
2021/03/04	1	57.80	0	0.00	57.80	1	363	0.28%
2021/02/24	1	60.20	0	0.00	59.90	1	373	0.27%
2021/02/19	0	0.00	2	58.80	58.80	-2	357	-0.56%
2021/02/17	1	58.20	0	0.00	57.80	1	355	0.28%
2021/02/04	1	57.20	0	0.00	56.80	1	354	0.28%
2021/02/03	1	57.40	0	0.00	57.50	1	353	0.28%
2021/02/02	10	56.64	0	0.00	57.40	10	353	2.83%
2021/02/01	8	56.14	2	56.10	56.00	6	351	1.71%
2021/01/29	8	58.90	0	0.00	56.50	8	347	2.30%
2021/01/20	0	0.00	11	57.97	57.70	-11	326	-3.37%
2021/01/18	1	58.90	4	58.60	58.70	-3	317	-0.94%
2021/01/15	0	0.00	1	59.80	59.80	-1	314	-0.32%
2021/01/14	0	0.00	1	60.90	61.20	-1	307	-0.32%
2021/01/13	6	61.75	0	0.00	62.00	6	301	1.99%
2021/01/11	0	0.00	3	63.63	64.00	-3	273	-1.10%
2021/01/07	1	61.40	0	0.00	61.00	1	246	0.41%
2021/01/06	3	62.10	2	62.20	61.80	1	234	0.43%
2021/01/05	1	58.50	2	60.80	60.80	-1	209	-0.48%
2020/12/15	0	0.00	1	54.40	54.50	-1	205	-0.49%
2020/12/10	2	55.95	0	0.00	56.00	2	209	0.95%
2020/12/07	2	56.10	0	0.00	56.80	2	226	0.88%
2020/12/02	1	55.50	0	0.00	55.40	1	237	0.42%
2020/12/01	1	56.00	0	0.00	55.80	1	248	0.40%
2020/11/30	1	55.20	0	0.00	55.60	1	257	0.39%
2020/11/27	4	55.55	0	0.00	56.60	4	269	1.48%
2020/11/19	2	51.85	0	0.00	52.00	2	518	0.39%
2020/11/17	1	52.60	0	0.00	53.00	1	530	0.19%
2020/11/16	5	52.80	0	0.00	53.00	5	538	0.93%
2020/11/13	4	53.00	0	0.00	53.00	4	538	0.74%
2020/11/06	1	51.60	0	0.00	51.40	1	558	0.18%
2020/11/04	0	0.00	1	51.70	51.90	-1	576	-0.17%
2020/11/02	0	0.00	1	51.20	51.20	-1	610	-0.16%
2020/10/30	0	0.00	1	52.00	51.80	-1	615	-0.16%
2020/10/28	1	51.80	0	0.00	51.60	1	615	0.16%
2020/10/26	0	0.00	10	52.45	52.50	-10	617	-1.62%
2020/10/23	1	52.40	0	0.00	53.00	1	619	0.16%
2020/10/22	1	52.70	0	0.00	53.00	1	625	0.16%
2020/10/21	1	53.40	0	0.00	53.50	1	629	0.16%
2020/10/20	2	53.00	0	0.00	53.50	2	640	0.31%
2020/10/19	1	53.00	0	0.00	53.10	1	651	0.15%
2020/10/15	1	52.90	2	53.00	53.10	-1	678	-0.15%
2020/10/12	1	53.90	0	0.00	53.90	1	685	0.15%
2020/10/08	1	55.50	0	0.00	55.30	1	683	0.15%
2020/10/07	1	55.80	0	0.00	56.00	1	683	0.15%
2020/10/06	0	0.00	2	56.55	57.00	-2	682	-0.29%
2020/10/05	0	0.00	1	52.60	53.00	-1	684	-0.15%
2020/09/30	1	52.50	0	0.00	52.40	1	702	0.14%
2020/09/29	2	50.95	0	0.00	51.00	2	717	0.28%
2020/09/28	1	50.90	0	0.00	50.90	1	727	0.14%
2020/09/24	2	51.80	1	52.00	51.20	1	761	0.13%
2020/09/22	3	52.87	0	0.00	52.20	3	772	0.39%
2020/09/15	0	0.00	2	55.10	55.10	-2	819	-0.24%
2020/09/14	0	0.00	1	53.10	56.80	-1	832	-0.12%
2020/09/11	1	54.60	0	0.00	54.30	1	830	0.12%
2020/09/08	0	0.00	1	59.00	58.80	-1	847	-0.12%
2020/09/07	1	58.70	0	0.00	57.50	1	849	0.12%
2020/09/04	2	60.10	0	0.00	59.90	2	842	0.24%
2020/09/03	1	61.50	0	0.00	61.70	1	840	0.12%
2020/09/01	0	0.00	13	63.26	61.70	-13	833	-1.56%
2020/08/31	3	64.90	3	65.53	64.40	0	828	0.00%
2020/08/28	15	66.55	4	62.15	66.80	11	804	1.37%
2020/08/27	6	61.98	7	60.86	61.70	-1	746	-0.13%
2020/08/26	8	60.70	8	62.88	64.80	0	714	0.00%