金寶 (2312)-中國信託-文心券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	24.89	13	24.82	25.00	-6	58,273	-0.01%
2025/01/21	5	24.90	3	24.85	24.85	2	58,671	0.00%
2025/01/20	0	0.00	2.4	24.76	24.85	-2.4	59,330	0.00%
2025/01/17	2	24.55	4	24.61	24.65	-2	59,668	0.00%
2025/01/16	10.2	24.89	8	24.86	24.50	2.2	59,943	0.00%
2025/01/15	5	24.72	15	24.89	24.70	-10	60,316	-0.02%
2025/01/14	33	24.45	15	24.64	24.60	18	60,901	0.03%
2025/01/13	1	24.10	19	24.14	24.10	-18	61,816	-0.03%
2025/01/10	11	25.12	13	25.25	25.10	-2	64,247	0.00%
2025/01/09	36	25.11	10.6	24.88	25.00	25.4	65,370	0.04%
2025/01/08	16.1	25.50	17	25.75	25.75	-0.9	65,970	0.00%
2025/01/07	6.6	25.41	9	25.34	25.10	-2.4	67,588	0.00%
2025/01/06	12	25.68	2	25.68	25.40	10	67,830	0.01%
2025/01/03	14	26.07	10.1	26.61	25.65	3.9	67,835	0.01%
2025/01/02	7	26.04	1	26.55	25.90	6	67,426	0.01%
2024/12/31	30.2	26.54	30	26.46	26.30	0.2	67,470	0.00%
2024/12/30	6	26.83	1	26.90	26.70	5	67,298	0.01%
2024/12/27	12	27.36	61	27.20	27.25	-49	67,244	-0.07%
2024/12/26	61	26.94	10	26.98	26.90	51	67,154	0.08%
2024/12/25	8	27.03	1	27.10	27.00	7	67,201	0.01%
2024/12/24	15	27.07	28	27.62	26.90	-13	67,750	-0.02%
2024/12/23	16	27.24	14	27.31	27.05	2	67,490	0.00%
2024/12/20	23	27.23	18	27.42	26.90	5	67,338	0.01%
2024/12/19	9	26.41	38	26.76	27.40	-29	67,022	-0.04%
2024/12/18	60	26.97	46	26.91	26.75	14	66,951	0.02%
2024/12/17	81	27.16	65	27.24	27.25	16	66,701	0.02%
2024/12/16	23	26.75	14	26.52	26.35	9	66,335	0.01%
2024/12/13	2	27.18	223	27.17	27.20	-221	65,972	-0.33%	大賣/鉅額交易
2024/12/12	71	27.82	28	27.27	27.10	43	65,776	0.07%
2024/12/11	29	27.30	11	27.57	27.80	18	65,106	0.03%
2024/12/10	15	27.74	31	27.42	27.35	-16	64,843	-0.02%
2024/12/09	9	27.77	4	27.86	27.70	5	64,632	0.01%
2024/12/06	41	28.28	21	28.39	28.10	20	64,396	0.03%
2024/12/05	72	28.65	61	28.97	28.25	11	63,920	0.02%
2024/12/04	35	29.45	28	29.20	29.10	7	63,198	0.01%
2024/12/03	61	29.05	120	29.14	29.15	-59	62,852	-0.09%	大賣/
2024/12/02	72	29.20	81	29.05	29.00	-9	62,271	-0.01%
2024/11/29	82	30.20	82	30.19	29.85	0	61,169	0.00%
2024/11/28	272	31.24	150	30.85	30.15	122	60,131	0.20%	大買/大賣/鉅額交易
2024/11/27	98	33.26	109.1	33.26	33.50	-11.1	57,189	-0.02%	大賣/
2024/11/26	156	33.74	82	33.14	32.60	74	55,176	0.13%	大買/
2024/11/25	280.3	33.84	267	33.83	33.20	13.3	52,827	0.03%	大買/大賣/
2024/11/22	56	30.33	238	31.36	32.20	-182	47,671	-0.38%	大賣/鉅額交易
2024/11/21	86	28.93	108	29.11	29.30	-22	45,040	-0.05%	大賣/
2024/11/20	69	28.30	72	28.32	28.25	-3	43,365	-0.01%
2024/11/19	146	28.65	156	28.72	28.70	-10	43,156	-0.02%	大買/大賣/
2024/11/18	337	28.47	378	28.51	27.70	-41	40,741	-0.10%	大買/大賣/
2024/11/15	84	28.67	281.3	28.73	29.10	-197.3	38,235	-0.52%	大賣/鉅額交易
2024/11/14	104	26.51	79	26.59	26.70	25	34,591	0.07%	大買/
2024/11/13	83	26.63	83	27.10	26.95	0	34,212	0.00%
2024/11/12	25	25.75	18	25.89	25.70	7	32,986	0.02%
2024/11/11	18	26.65	22	26.55	26.30	-4	33,052	-0.01%
2024/11/08	51	27.52	22	27.18	27.25	29	34,068	0.09%
2024/11/07	145	27.60	100.8	27.70	27.25	44.2	34,033	0.13%	大買/
2024/11/06	101	26.90	115	26.93	27.55	-14	32,200	-0.04%	大買/大賣/
2024/11/05	31	25.61	18	25.75	25.75	13	29,387	0.04%
2024/11/04	13.3	25.81	67	25.06	25.75	-53.7	29,650	-0.18%
2024/11/01	76	24.68	0.1	24.80	24.80	76	29,413	0.26%
2024/10/30	10	24.81	24	24.70	24.75	-14	29,532	-0.05%
2024/10/29	10	25.04	10	25.12	25.05	0	29,651	0.00%
2024/10/28	27	25.37	26	25.07	25.40	1	29,770	0.00%
2024/10/25	28	25.24	15.1	25.13	25.55	13	29,508	0.04%
2024/10/24	16	24.54	33	24.86	24.15	-17	29,360	-0.06%
2024/10/23	71	25.25	128	25.21	24.85	-57	29,425	-0.19%	大賣/
2024/10/22	69	25.42	25	25.51	25.30	44	29,771	0.15%
2024/10/21	23	25.85	19	26.00	25.70	4	30,306	0.01%
2024/10/18	37	26.01	84	25.80	26.15	-47	30,385	-0.15%
2024/10/17	84.1	26.13	185	26.15	25.70	-101	29,655	-0.34%	大賣/
2024/10/16	36	24.43	156.5	24.32	24.80	-120.5	28,279	-0.43%	大賣/鉅額交易
2024/10/15	157	23.44	39	23.64	23.20	118	28,756	0.41%	大買/鉅額交易
2024/10/14	107	23.93	128	23.74	22.80	-21	30,374	-0.07%	大買/大賣/
2024/10/11	1	23.45	33	23.98	24.00	-32	33,385	-0.10%
2024/10/09	14	21.78	32.1	22.02	21.85	-18.1	34,051	-0.05%
2024/10/08	3	21.60	0	0.00	21.60	3	35,501	0.01%
2024/10/07	12	21.83	52	21.65	22.00	-40	40,229	-0.10%
2024/10/04	35	21.21	23	21.13	21.00	12	40,153	0.03%
2024/10/01	23	21.59	0	0.00	21.50	23	40,963	0.06%
2024/09/30	61	21.59	23	21.90	21.70	38	42,099	0.09%
2024/09/27	22	21.57	37	21.52	21.75	-15	42,157	-0.04%
2024/09/26	59	21.66	44	22.06	21.30	15	42,092	0.04%
2024/09/25	15	21.18	10	21.25	21.30	5	41,487	0.01%
2024/09/24	3	20.78	1.5	20.73	20.80	1.5	41,585	0.00%
2024/09/23	4	21.06	3	21.02	20.90	1	41,663	0.00%
2024/09/20	5	21.16	4	21.53	21.00	1	41,933	0.00%
2024/09/19	17	21.22	8	20.88	21.30	9	41,964	0.02%
2024/09/18	9	21.01	0	0.00	20.95	9	42,044	0.02%
2024/09/16	7	21.15	1	21.10	21.10	6	42,192	0.01%
2024/09/13	17	21.03	3	21.05	21.05	14	42,382	0.03%
2024/09/12	35	21.05	1	20.95	20.95	34	42,642	0.08%
2024/09/11	7	20.42	6	20.61	20.30	1	42,764	0.00%
2024/09/10	11	20.55	7	21.08	20.35	4	43,450	0.01%
2024/09/09	2	20.55	9	20.84	21.00	-7	44,267	-0.02%
2024/09/06	4	21.06	2	21.20	20.95	2	44,399	0.00%
2024/09/05	8	21.45	6	21.61	21.10	2	44,516	0.00%
2024/09/04	17	21.58	6	21.57	21.45	11	44,838	0.02%
2024/09/03	10	23.00	14	23.04	22.80	-4	46,070	-0.01%
2024/09/02	12	23.42	19	23.27	23.10	-7	48,267	-0.01%
2024/08/30	22	23.99	12	23.95	23.80	10	48,349	0.02%
2024/08/29	10	23.86	20	23.37	23.75	-10	49,462	-0.02%
2024/08/28	21	23.39	5	23.38	23.40	16	49,596	0.03%
2024/08/27	0	0.00	4.2	23.32	23.35	-4.2	49,610	-0.01%
2024/08/26	4	23.30	40	23.35	23.25	-36	49,598	-0.07%
2024/08/23	8.5	23.12	17	23.07	23.35	-8.5	49,663	-0.02%
2024/08/22	18	23.62	2	23.73	23.50	16	49,563	0.03%
2024/08/21	30	24.33	49	24.37	23.70	-19	49,438	-0.04%
2024/08/20	41	24.23	34	24.19	24.10	7	48,942	0.01%
2024/08/19	15	23.79	65	23.89	24.15	-50	48,760	-0.10%
2024/08/16	9	24.01	15	24.19	23.75	-6	48,710	-0.01%
2024/08/15	117	23.64	64	23.66	23.55	53	48,648	0.11%	大買/
2024/08/14	13	24.04	45.3	24.00	24.10	-32.3	48,274	-0.07%
2024/08/13	13	23.87	9	23.86	23.80	4	48,247	0.01%
2024/08/12	175.8	24.32	76	23.99	23.95	99.8	48,026	0.21%	大買/
2024/08/09	7	22.86	38	23.60	24.05	-31	47,130	-0.07%
2024/08/08	1	22.15	7	21.64	21.90	-6	46,306	-0.01%
2024/08/07	10	21.87	4	22.03	21.80	6	46,037	0.01%
2024/08/06	36	20.31	37	20.17	20.70	-1	45,469	0.00%
2024/08/05	85	21.27	25	21.17	20.95	60	44,727	0.13%
2024/08/02	0	0.00	1	23.35	23.25	-1	44,323	0.00%
2024/08/01	21	23.90	121	24.15	24.05	-100	44,138	-0.23%	大賣/
2024/07/31	37	23.64	50	23.77	23.45	-13	43,627	-0.03%
2024/07/30	14	22.78	27	22.49	22.95	-13	43,062	-0.03%
2024/07/29	50	23.36	47	22.73	22.65	3	42,703	0.01%
2024/07/26	66	22.69	187.1	23.14	23.40	-121.1	42,133	-0.29%	大賣/鉅額交易
2024/07/23	150.2	24.48	128	24.21	23.90	22.2	41,682	0.05%	大買/大賣/
2024/07/22	227.1	24.47	170.6	24.19	23.95	56.5	40,917	0.14%	大買/大賣/
2024/07/19	58	25.86	33.1	26.15	25.50	24.9	39,815	0.06%
2024/07/18	175	25.93	165	26.05	26.10	10	38,965	0.03%	大買/大賣/
2024/07/17	160	26.50	90.5	26.84	26.50	69.5	38,159	0.18%	大買/
2024/07/16	174	26.85	100	27.04	26.35	74	36,793	0.20%	大買/
2024/07/15	257.5	27.37	107	27.36	26.70	150.5	35,000	0.43%	大買/大賣/鉅額交易
2024/07/12	291.1	26.95	162	27.55	27.55	129.1	32,473	0.40%	大買/大賣/鉅額交易
2024/07/11	9	24.49	96.1	24.96	25.85	-87.1	27,558	-0.32%
2024/07/10	89	23.48	84	23.60	23.50	5	26,596	0.02%
2024/07/09	319.5	24.04	240	23.58	23.55	79.5	24,918	0.32%	大買/大賣/
2024/07/08	1	23.80	3	23.80	23.80	-2	20,152	-0.01%
2024/07/05	35	21.08	3	21.47	21.65	32	20,055	0.16%
2024/07/04	3	18.92	67.1	19.29	19.70	-64.1	19,208	-0.33%
2024/07/03	1	18.00	36	18.11	18.25	-35	17,996	-0.19%
2024/07/02	0	0.00	2	17.65	17.60	-2	17,776	-0.01%
2024/07/01	3	17.83	3	17.77	17.75	0	17,653	0.00%
2024/06/28	7	17.99	5.1	17.96	17.90	1.9	17,579	0.01%
2024/06/27	5	17.78	2	17.78	17.70	3	17,357	0.02%
2024/06/26	6	18.11	6	18.19	18.05	0	17,225	0.00%
2024/06/25	2	18.25	10	18.20	18.35	-8	16,920	-0.05%
2024/06/24	30	18.43	12	18.47	18.35	18	16,688	0.11%
2024/06/21	59	18.29	23	18.19	18.35	36	16,517	0.22%
2024/06/20	13	18.22	79	18.40	18.35	-66	16,327	-0.40%
2024/06/19	76	18.20	77	18.40	18.10	-1	16,126	-0.01%
2024/06/18	79	18.11	75	18.35	18.10	4	15,824	0.03%
2024/06/17	98	18.29	114	18.57	18.25	-16	15,642	-0.10%	大賣/
2024/06/14	7	18.37	43	18.26	18.40	-36	14,889	-0.24%
2024/06/13	4.1	17.61	10	17.40	17.40	-5.9	13,932	-0.04%
2024/06/12	12	17.36	2	17.13	17.30	10	13,720	0.07%
2024/06/11	52	17.40	37	17.52	17.20	15	13,508	0.11%
2024/06/07	182	18.20	61	18.23	17.70	121	13,079	0.93%	大買/鉅額交易
2024/06/06	45.5	18.18	48	18.25	18.25	-2.5	11,572	-0.02%
2024/06/05	0	0.00	5	17.00	17.00	-5	9,213	-0.05%
2024/06/04	66	17.58	29	17.00	16.85	37	9,019	0.41%
2024/06/03	2	17.15	7	17.03	17.25	-5	7,532	-0.07%
2024/05/31	3	16.60	3	16.60	16.75	0	7,117	0.00%
2024/05/30	0	0.00	2	16.58	16.55	-2	7,039	-0.03%
2024/05/29	7	16.81	24	16.92	16.75	-17	7,034	-0.24%
2024/05/28	0	0.00	21.4	16.75	16.75	-21.4	6,834	-0.31%
2024/05/27	0	0.00	30.3	16.75	16.70	-30.3	6,742	-0.45%
2024/05/24	35	16.61	2	16.50	16.45	33	6,664	0.50%
2024/05/23	7	16.63	90	16.63	16.45	-83	6,566	-1.26%
2024/05/22	18	16.79	52	16.83	16.75	-34	6,393	-0.53%
2024/05/21	149	16.51	26	16.73	16.70	123	6,152	2.00%	大買/鉅額交易
2024/05/20	6	16.38	21	16.38	16.40	-15	6,192	-0.24%
2024/05/17	17	16.03	15	16.27	16.30	2	6,026	0.03%
2024/05/16	2	16.23	4	16.24	16.10	-2	5,697	-0.04%
2024/05/15	40	16.29	59	16.06	16.00	-19	5,509	-0.34%
2024/05/14	0	0.00	2	15.40	15.35	-2	4,821	-0.04%
2024/05/13	17	15.34	22	15.19	15.35	-5	4,797	-0.10%
2024/05/10	0	0.00	11	14.89	14.95	-11	4,722	-0.23%
2024/05/08	4	15.05	11	15.12	14.80	-7	4,680	-0.15%
2024/05/07	4	15.00	2	15.00	15.00	2	4,609	0.04%
2024/05/06	0	0.00	3	14.75	14.70	-3	4,528	-0.07%
2024/05/03	0	0.00	10	14.70	14.60	-10	4,551	-0.22%
2024/05/02	1	14.65	0	0.00	14.60	1	4,580	0.02%
2024/04/29	0	0.00	4	14.78	14.80	-4	4,660	-0.09%
2024/04/26	3	14.55	2	14.60	14.60	1	4,759	0.02%
2024/04/22	0.5	14.50	0	0.00	14.45	0.5	5,440	0.01%
2024/04/19	1	14.50	0	0.00	14.40	1	5,532	0.02%
2024/04/18	0	0.00	2	14.85	14.85	-2	5,509	-0.04%
2024/04/17	2	14.40	2	14.50	14.50	0	5,482	0.00%
2024/04/16	2.5	14.34	2	14.30	14.30	0.5	5,655	0.01%
2024/04/15	1	15.00	3	15.00	14.85	-2	5,589	-0.04%
2024/04/12	11	15.08	0	0.00	15.00	11	5,575	0.20%
2024/04/11	2	14.90	2	14.95	15.00	0	5,539	0.00%
2024/04/10	3	15.17	0.1	15.20	15.10	2.9	5,584	0.05%
2024/04/09	1	15.05	7	15.05	15.05	-6	5,594	-0.11%
2024/04/08	0	0.00	1	14.95	14.95	-1	5,625	-0.02%
2024/04/03	0	0.00	1	15.00	15.05	-1	5,722	-0.02%
2024/04/01	6	15.30	0	0.00	15.30	6	5,866	0.10%
2024/03/29	4	15.25	2	15.20	15.20	2	6,017	0.03%
2024/03/28	5	15.25	0	0.00	15.20	5	6,172	0.08%
2024/03/26	12	15.14	1	15.10	15.30	11	6,608	0.17%
2024/03/25	10	15.55	0	0.00	15.40	10	7,720	0.13%
2024/03/22	0	15.30	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	0	0.00	1	15.25	15.30	-1	7,813	-0.01%
2024/03/20	0	0.00	21	15.30	15.20	-21	7,799	-0.27%
2024/03/18	0	0.00	1	14.95	15.15	-1	7,850	-0.01%
2024/03/14	1	14.90	0	0.00	14.90	1	7,929	0.01%
2024/03/13	10	15.06	1	14.95	14.90	9	8,091	0.11%
2024/03/12	0	0.00	1	15.05	15.10	-1	8,709	-0.01%
2024/03/11	0	0.00	17	14.86	14.85	-17	8,699	-0.20%
2024/03/08	11	14.81	0	0.00	14.80	11	8,750	0.13%
2024/03/07	3	15.07	39	15.19	15.05	-36	8,837	-0.41%
2024/03/06	0	0.00	8	15.28	15.25	-8	8,792	-0.09%
2024/03/04	2	15.30	7	15.47	15.25	-5	8,776	-0.06%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/27	4.1	15.35	8	15.35	15.35	-3.9	8,783	-0.04%
2024/02/26	10	15.55	1	15.80	15.60	9	8,862	0.10%
2024/02/23	20	15.85	3	15.97	15.65	17	8,993	0.19%
2024/02/22	2	15.65	2	15.85	15.85	0	9,053	0.00%
2024/02/21	81	16.28	68	16.08	15.85	13	9,200	0.14%
2024/02/19	1	15.50	4	15.75	15.80	-3	8,914	-0.03%
2024/02/16	1	15.40	4	15.43	15.45	-3	8,870	-0.03%
2024/02/05	1	15.20	1	15.25	15.25	0	8,736	0.00%
2024/02/02	7.1	15.36	0	0.00	15.25	7.1	8,710	0.08%
2024/02/01	0	0.00	1	15.40	15.45	-1	8,661	-0.01%