券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 2,808 | -0.04% |
|
| 2024/09/05 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 2,802 | 0.07% |
|
| 2024/09/04 | 2 | 35.73 | 15 | 36.00 | 35.05 | -13 | 2,795 | -0.46% |
|
| 2024/09/03 | 3 | 37.75 | 2 | 37.75 | 37.75 | 1 | 2,788 | 0.04% |
|
| 2024/09/02 | 2 | 39.58 | 0 | 0.00 | 39.35 | 2 | 2,769 | 0.07% |
|
| 2024/08/30 | 25.1 | 40.37 | 27 | 39.43 | 39.55 | -1.9 | 2,763 | -0.07% |
|
| 2024/08/29 | 5 | 39.93 | 2 | 40.20 | 40.00 | 3 | 2,672 | 0.11% |
|
| 2024/08/27 | 2 | 38.05 | 0 | 0.00 | 38.40 | 2 | 2,536 | 0.08% |
|
| 2024/08/26 | 3.1 | 37.91 | 1 | 38.40 | 37.70 | 2.1 | 2,550 | 0.08% |
|
| 2024/08/23 | 2 | 35.53 | 1 | 36.00 | 36.35 | 1 | 2,569 | 0.04% |
|
| 2024/08/16 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 2,818 | 0.07% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 2,796 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 0.4 | 34.08 | 34.00 | -0.4 | 2,813 | -0.01% |
|
| 2024/08/09 | 1 | 34.50 | 0 | 34.65 | 33.60 | 1 | 2,815 | 0.04% |
|
| 2024/08/08 | 20 | 33.72 | 20 | 34.41 | 34.30 | 0 | 2,799 | 0.00% |
|
| 2024/08/07 | 3 | 33.50 | 1 | 32.95 | 34.00 | 2 | 2,788 | 0.07% |
|
| 2024/08/06 | 2 | 31.28 | 0 | 0.00 | 32.40 | 2 | 2,788 | 0.07% |
|
| 2024/08/05 | 3 | 33.50 | 0 | 0.00 | 33.10 | 3 | 2,713 | 0.11% |
|
| 2024/08/02 | 2 | 36.90 | 0.2 | 37.05 | 36.75 | 1.8 | 2,674 | 0.07% |
|
| 2024/07/29 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 2,612 | 0.04% |
|
| 2024/07/26 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 2,599 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 40.35 | 40.05 | -2 | 2,595 | -0.08% |
|
| 2024/07/19 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 2,551 | 0.04% |
|
| 2024/07/17 | 2 | 43.60 | 2 | 44.20 | 43.30 | 0 | 2,475 | 0.00% |
|
| 2024/07/16 | 1 | 42.70 | 0 | 0.00 | 42.30 | 1 | 2,400 | 0.04% |
|
| 2024/07/12 | 1 | 43.20 | 0 | 43.40 | 43.00 | 1 | 2,416 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 43.60 | 43.45 | -3 | 2,403 | -0.12% |
|
| 2024/07/10 | 3 | 42.68 | 0.3 | 42.50 | 43.10 | 2.7 | 2,372 | 0.11% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 43.18 | 42.15 | -2 | 2,383 | -0.08% |
|
| 2024/07/05 | 2 | 43.95 | 2 | 44.35 | 44.20 | 0 | 2,409 | 0.00% |
|
| 2024/07/04 | 1 | 44.10 | 0 | 43.70 | 43.70 | 1 | 2,377 | 0.04% |
|
| 2024/07/03 | 2.6 | 44.27 | 6 | 44.07 | 43.65 | -3.4 | 2,329 | -0.15% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 42.90 | 42.55 | -2 | 2,209 | -0.09% |
|
| 2024/07/01 | 0 | 0.00 | 18 | 42.61 | 42.10 | -18 | 2,147 | -0.84% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.50 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/27 | 1 | 40.20 | 2 | 40.60 | 40.05 | -1 | 2,071 | -0.05% |
|
| 2024/06/26 | 8 | 41.34 | 0.1 | 41.03 | 40.65 | 7.9 | 2,057 | 0.38% |
|
| 2024/06/25 | 5 | 40.63 | 0 | 0.00 | 41.30 | 5 | 2,037 | 0.25% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 42.75 | 41.85 | -2 | 2,004 | -0.10% |
|
| 2024/06/21 | 2 | 42.15 | 2 | 42.23 | 42.15 | 0 | 1,964 | 0.00% |
|
| 2024/06/20 | 1 | 41.40 | 2 | 42.13 | 42.10 | -1 | 1,931 | -0.05% |
|
| 2024/06/19 | 7 | 41.49 | 1.2 | 41.88 | 41.45 | 5.8 | 1,881 | 0.31% |
|
| 2024/06/17 | 0 | 0.00 | 1.1 | 40.64 | 40.70 | -1.1 | 1,795 | -0.06% |
|
| 2024/06/13 | 2 | 40.05 | 0 | 40.25 | 39.85 | 2 | 1,793 | 0.11% |
|
| 2024/06/12 | 3 | 39.82 | 0 | 0.00 | 39.85 | 3 | 1,819 | 0.16% |
|
| 2024/06/07 | 0.1 | 41.25 | 5 | 41.11 | 41.05 | -4.9 | 1,848 | -0.26% |
|
| 2024/06/06 | 3 | 39.83 | 1 | 39.60 | 39.60 | 2 | 1,817 | 0.11% |
|
| 2024/06/05 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,818 | 0.05% |
|
| 2024/06/04 | 2 | 40.95 | 0 | 0.00 | 40.50 | 2 | 1,856 | 0.11% |
|
| 2024/06/03 | 2 | 41.25 | 1 | 41.65 | 41.20 | 1 | 1,883 | 0.05% |
|
| 2024/05/31 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 1,907 | 0.05% |
|
| 2024/05/30 | 3 | 40.93 | 11 | 41.29 | 41.10 | -8 | 2,030 | -0.39% |
|
| 2024/05/29 | 4 | 41.58 | 0 | 0.00 | 41.30 | 4 | 2,023 | 0.20% |
|
| 2024/05/28 | 5 | 42.33 | 5 | 42.66 | 42.40 | 0 | 1,972 | 0.00% |
|
| 2024/05/27 | 11.1 | 41.18 | 4 | 41.71 | 42.00 | 7.1 | 1,861 | 0.38% |
|
| 2024/05/24 | 1 | 40.10 | 1 | 40.35 | 40.50 | 0 | 1,773 | 0.00% |
|
| 2024/05/23 | 6 | 39.35 | 0 | 0.00 | 39.25 | 6 | 1,712 | 0.35% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,682 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 38.05 | 37.85 | 0 | 1,723 | 0.00% |
|
| 2024/05/08 | 2 | 38.33 | 0 | 0.00 | 38.40 | 2 | 1,722 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,723 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 37.50 | 37.40 | -4 | 1,756 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.25 | 38.75 | -1 | 1,728 | -0.06% |
|
| 2024/04/16 | 2 | 38.73 | 2 | 39.50 | 38.35 | 0 | 1,708 | 0.00% |
|
| 2024/04/12 | 2 | 41.60 | 7 | 42.06 | 41.40 | -5 | 1,656 | -0.30% |
|
| 2024/04/11 | 13 | 40.21 | 6 | 40.13 | 40.15 | 7 | 1,556 | 0.45% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,560 | -0.06% |
|
| 2024/04/09 | 3 | 39.88 | 2 | 40.00 | 39.95 | 1 | 1,564 | 0.06% |
|
| 2024/04/02 | 5 | 39.85 | 0 | 0.00 | 39.80 | 5 | 1,571 | 0.32% |
|
| 2024/03/29 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 1,559 | 0.06% |
|
| 2024/03/25 | 0 | 40.55 | 0 | 0.00 | 40.75 | 0 | 1,544 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 40.10 | 40.10 | -0.2 | 1,558 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 6.1 | 39.20 | 39.15 | -6.1 | 1,598 | -0.38% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,607 | -0.06% |
|
| 2024/03/18 | 2 | 39.35 | 0 | 0.00 | 39.70 | 2 | 1,625 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 39.95 | 39.65 | -2 | 1,587 | -0.13% |
|
| 2024/03/13 | 2 | 40.35 | 0 | 0.00 | 40.05 | 2 | 1,577 | 0.13% |
|
| 2024/03/12 | 2 | 41.20 | 0 | 0.00 | 41.15 | 2 | 1,559 | 0.13% |
|
| 2024/03/11 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 1,562 | 0.06% |
|
| 2024/03/07 | 1 | 40.80 | 1 | 41.80 | 41.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/06 | 3 | 42.25 | 2 | 42.15 | 42.10 | 1 | 1,551 | 0.06% |
|
| 2024/03/05 | 5 | 43.31 | 5 | 43.59 | 43.50 | 0 | 1,578 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 42 | 41.30 | 42.00 | -42 | 1,466 | -2.86% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 42.90 | 42.05 | -1 | 1,483 | -0.07% |
|
| 2024/02/26 | 10 | 42.55 | 38 | 42.70 | 42.80 | -28 | 1,544 | -1.81% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 42.83 | 42.50 | -1.2 | 1,572 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 1,584 | -0.13% |
|
| 2024/02/16 | 0.2 | 43.90 | 0 | 0.00 | 44.50 | 0.2 | 1,585 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 44.25 | 43.95 | -1 | 1,681 | -0.06% |
|
| 2024/01/25 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 1,715 | 0.06% |
|
| 2024/01/11 | 1 | 45.25 | 1 | 45.35 | 45.45 | 0 | 2,013 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 44.93 | 44.95 | -2 | 2,103 | -0.10% |
|
| 2024/01/05 | 3 | 45.60 | 0 | 0.00 | 45.60 | 3 | 2,281 | 0.13% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 47.15 | 46.95 | -0.1 | 2,673 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 46.55 | 46.65 | -1 | 2,685 | -0.04% |
|
| 2023/12/22 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 2,737 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 2,771 | -0.04% |
|
| 2023/12/18 | 3 | 47.80 | 1 | 47.40 | 47.00 | 2 | 2,862 | 0.07% |
|
| 2023/12/15 | 1 | 48.05 | 0 | 48.00 | 48.15 | 1 | 2,913 | 0.03% |
|
| 2023/12/14 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 2,976 | 0.03% |
|
| 2023/12/13 | 1 | 47.30 | 2 | 47.28 | 46.90 | -1 | 2,981 | -0.03% |
|
| 2023/12/12 | 1 | 48.35 | 0 | 0.00 | 47.55 | 1 | 3,024 | 0.03% |
|
| 2023/12/11 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 3,197 | 0.03% |
|
| 2023/12/08 | 2 | 48.35 | 0 | 0.00 | 47.85 | 2 | 3,413 | 0.06% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 3,479 | -0.03% |
|
| 2023/12/05 | 1 | 48.70 | 0 | 0.00 | 48.40 | 1 | 3,561 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 50.10 | 49.65 | -5 | 3,588 | -0.14% |
|
| 2023/12/01 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 3,726 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 49.00 | 49.00 | -4 | 4,094 | -0.10% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 48.55 | 48.20 | -1 | 4,118 | -0.02% |
|
| 2023/11/24 | 1 | 48.50 | 0.3 | 48.10 | 48.35 | 0.8 | 4,190 | 0.02% |
|
| 2023/11/20 | 2 | 46.75 | 3 | 46.27 | 46.50 | -1 | 4,316 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 45.88 | 46.10 | -2 | 4,337 | -0.05% |
|
| 2023/11/13 | 1 | 45.10 | 1 | 44.75 | 44.75 | 0 | 4,445 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 4,533 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 47.05 | 47.15 | -1 | 4,801 | -0.02% |
|
| 2023/11/02 | 0.3 | 47.00 | 0 | 0.00 | 46.90 | 0.3 | 4,919 | 0.01% |
|
| 2023/10/31 | 1 | 47.40 | 1 | 44.95 | 44.80 | 0 | 5,042 | 0.00% |
|
| 2023/10/30 | 1 | 47.20 | 0 | 0.00 | 46.90 | 1 | 5,120 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 47.20 | 47.25 | -3 | 5,187 | -0.06% |
|
| 2023/10/26 | 4 | 48.66 | 1 | 48.80 | 48.10 | 3 | 5,322 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 49.40 | 49.50 | 0 | 5,425 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 5,755 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 48.50 | 48.50 | -0.2 | 6,152 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 6,424 | -0.02% |
|
| 2023/10/18 | 36 | 49.51 | 35 | 48.19 | 48.20 | 1 | 6,550 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 49.20 | 49.30 | -5 | 6,596 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 49.15 | 48.30 | -1 | 6,794 | -0.01% |
|
| 2023/10/13 | 4 | 49.95 | 4 | 49.95 | 49.80 | 0 | 7,357 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 101 | 50.14 | 50.40 | -101 | 8,013 | -1.26% |
大賣/鉅額交易
|
| 2023/10/11 | 101 | 49.65 | 1 | 50.00 | 49.20 | 100 | 8,379 | 1.19% |
大買/
|
| 2023/10/06 | 5 | 49.05 | 2 | 49.30 | 49.10 | 3 | 8,543 | 0.04% |
|
| 2023/10/05 | 1 | 48.90 | 1 | 49.10 | 48.90 | 0 | 8,766 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 48.20 | 48.15 | -2 | 11,155 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 47.88 | 47.45 | -2 | 12,046 | -0.02% |
|
| 2023/09/26 | 2 | 48.35 | 3 | 48.65 | 47.30 | -1 | 12,442 | -0.01% |
|
| 2023/09/25 | 1 | 49.00 | 1 | 48.10 | 48.60 | 0 | 12,575 | 0.00% |
|
| 2023/09/22 | 4 | 47.63 | 3 | 47.33 | 47.80 | 1 | 12,658 | 0.01% |
|
| 2023/09/21 | 2 | 47.68 | 6 | 47.22 | 47.15 | -4 | 12,811 | -0.03% |
|
| 2023/09/20 | 3 | 48.10 | 5 | 47.52 | 47.30 | -2 | 13,091 | -0.02% |
|
| 2023/09/19 | 20 | 49.69 | 0 | 0.00 | 48.30 | 20 | 13,853 | 0.14% |
|
| 2023/09/18 | 10 | 50.10 | 0.5 | 50.30 | 50.00 | 9.5 | 14,751 | 0.06% |
|
| 2023/09/15 | 1 | 50.50 | 2 | 50.45 | 50.40 | -1 | 15,108 | -0.01% |
|
| 2023/09/14 | 4 | 50.43 | 14 | 50.07 | 51.40 | -10 | 15,231 | -0.07% |
|
| 2023/09/13 | 70 | 51.15 | 29 | 51.06 | 49.60 | 41 | 15,111 | 0.27% |
|
| 2023/09/12 | 3 | 49.80 | 4 | 50.19 | 50.00 | -1 | 14,922 | -0.01% |
|
| 2023/09/11 | 3 | 49.55 | 0 | 49.60 | 48.90 | 3 | 14,856 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 14,827 | -0.01% |
|
| 2023/09/07 | 1 | 49.95 | 2 | 50.10 | 49.45 | -1 | 14,814 | -0.01% |
|
| 2023/09/06 | 7 | 51.39 | 4 | 51.60 | 50.50 | 3 | 14,803 | 0.02% |
|
| 2023/09/05 | 2 | 49.70 | 22 | 51.15 | 51.00 | -20 | 14,632 | -0.14% |
|
| 2023/09/04 | 10 | 48.09 | 2 | 48.03 | 48.10 | 8 | 14,442 | 0.06% |
|
| 2023/09/01 | 7 | 50.91 | 5 | 50.46 | 50.20 | 2 | 14,339 | 0.01% |
|
| 2023/08/31 | 1 | 48.60 | 0 | 0.00 | 49.05 | 1 | 14,215 | 0.01% |
|
| 2023/08/30 | 6 | 49.58 | 11 | 49.55 | 49.20 | -5 | 14,254 | -0.04% |
|
| 2023/08/29 | 14 | 49.18 | 3 | 49.47 | 49.60 | 11 | 14,161 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 48.35 | 48.05 | -2 | 13,914 | -0.01% |
|
| 2023/08/23 | 3 | 48.20 | 5 | 48.30 | 48.40 | -2 | 13,859 | -0.01% |
|
| 2023/08/22 | 1 | 48.00 | 0 | 0.00 | 47.60 | 1 | 13,827 | 0.01% |
|
| 2023/08/21 | 1 | 48.45 | 1 | 48.75 | 48.45 | 0 | 13,785 | 0.00% |
|
| 2023/08/18 | 2 | 48.80 | 0 | 0.00 | 48.10 | 2 | 13,768 | 0.01% |
|
| 2023/08/17 | 1 | 49.35 | 6 | 48.25 | 49.35 | -5 | 13,716 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 48.20 | 49.50 | -1 | 13,569 | -0.01% |
|
| 2023/08/14 | 1 | 47.90 | 4 | 47.48 | 47.60 | -3 | 13,488 | -0.02% |
|
| 2023/08/11 | 1 | 49.05 | 2 | 49.03 | 48.70 | -1 | 13,417 | -0.01% |
|
| 2023/08/10 | 7 | 50.28 | 5 | 49.98 | 49.10 | 2 | 13,362 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 50.50 | 51.30 | -2 | 13,247 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 51.20 | 51.20 | -0.1 | 13,188 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 49.95 | 50.60 | -4 | 13,114 | -0.03% |
|
| 2023/08/04 | 6 | 51.63 | 5 | 50.74 | 51.30 | 1 | 13,008 | 0.01% |
|
| 2023/08/02 | 6 | 52.37 | 4.4 | 53.33 | 52.00 | 1.6 | 12,926 | 0.01% |
|
| 2023/08/01 | 18 | 53.39 | 13 | 54.11 | 53.20 | 5 | 12,783 | 0.04% |
|
| 2023/07/31 | 30 | 53.91 | 30 | 53.97 | 53.90 | 0 | 12,688 | 0.00% |
|
| 2023/07/28 | 4 | 52.85 | 3 | 53.00 | 53.20 | 1 | 12,507 | 0.01% |
|
| 2023/07/27 | 30.5 | 53.79 | 24 | 54.48 | 53.00 | 6.5 | 12,373 | 0.05% |
|
| 2023/07/26 | 50.5 | 54.95 | 40.7 | 55.25 | 54.70 | 9.8 | 12,012 | 0.08% |
|
| 2023/07/25 | 16 | 54.62 | 18.9 | 54.46 | 54.20 | -2.9 | 11,587 | -0.03% |
|
| 2023/07/24 | 10 | 53.98 | 7 | 53.77 | 53.50 | 3 | 11,384 | 0.03% |
|
| 2023/07/21 | 3 | 52.63 | 17.1 | 53.04 | 53.10 | -14.1 | 11,262 | -0.13% |
|
| 2023/07/20 | 5.5 | 53.55 | 6 | 53.02 | 53.50 | -0.5 | 11,164 | 0.00% |
|
| 2023/07/19 | 16.1 | 53.57 | 56 | 53.43 | 53.20 | -39.9 | 11,038 | -0.36% |
|
| 2023/07/18 | 64.3 | 56.17 | 39.6 | 55.50 | 53.30 | 24.7 | 10,768 | 0.23% |
|
| 2023/07/17 | 25 | 56.08 | 29.2 | 55.72 | 57.30 | -4.2 | 10,186 | -0.04% |
|
| 2023/07/14 | 40 | 53.74 | 60 | 53.36 | 53.70 | -20 | 9,505 | -0.21% |
|
| 2023/07/13 | 38 | 51.99 | 34.4 | 52.06 | 51.00 | 3.7 | 9,074 | 0.04% |
|
| 2023/07/12 | 38.2 | 50.84 | 15 | 51.09 | 50.60 | 23.2 | 8,779 | 0.26% |
|
| 2023/07/11 | 121.6 | 53.10 | 142.1 | 52.49 | 51.50 | -20.5 | 8,502 | -0.24% |
大買/大賣/
|
| 2023/07/10 | 29 | 49.28 | 12.3 | 51.44 | 52.10 | 16.7 | 7,151 | 0.23% |
|
| 2023/07/07 | 56.6 | 48.16 | 28 | 48.33 | 47.45 | 28.6 | 6,714 | 0.43% |
|
| 2023/07/06 | 49 | 48.78 | 92.3 | 49.29 | 50.00 | -43.3 | 6,010 | -0.72% |
|
| 2023/07/05 | 20 | 46.51 | 19 | 46.10 | 45.50 | 1 | 5,113 | 0.02% |
|
| 2023/07/04 | 4.3 | 44.74 | 41 | 44.20 | 45.40 | -36.7 | 4,913 | -0.75% |
|
| 2023/07/03 | 40 | 44.58 | 4 | 44.13 | 44.45 | 36 | 4,714 | 0.76% |
|
| 2023/06/30 | 13 | 44.01 | 13 | 43.90 | 44.25 | 0 | 4,562 | 0.00% |
|
| 2023/06/29 | 8 | 43.24 | 21 | 43.54 | 43.35 | -13 | 4,455 | -0.29% |
|
| 2023/06/28 | 34 | 44.89 | 18.5 | 44.28 | 43.65 | 15.5 | 4,366 | 0.35% |
|
| 2023/06/27 | 44.3 | 45.58 | 36 | 45.89 | 44.80 | 8.3 | 4,307 | 0.19% |
|
| 2023/06/26 | 35.4 | 46.44 | 27.5 | 47.04 | 48.70 | 7.9 | 3,701 | 0.21% |
|
| 2023/06/21 | 30 | 42.85 | 60 | 42.65 | 44.30 | -30 | 2,798 | -1.07% |
|
| 2023/06/20 | 43 | 39.96 | 0 | 0.00 | 40.30 | 43 | 2,432 | 1.77% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 2,247 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 2,158 | -0.09% |
|
| 2023/06/14 | 2 | 38.30 | 13 | 38.45 | 38.30 | -11 | 2,150 | -0.51% |
|
| 2023/06/12 | 4 | 38.34 | 4 | 38.28 | 38.25 | 0 | 2,097 | 0.00% |
|
| 2023/06/09 | 1 | 37.55 | 1 | 37.35 | 37.50 | 0 | 2,049 | 0.00% |
|
| 2023/06/08 | 10 | 37.30 | 0 | 0.00 | 37.00 | 10 | 2,061 | 0.49% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 37.72 | 37.70 | -3 | 2,073 | -0.14% |
|
| 2023/06/06 | 5 | 38.24 | 2 | 38.25 | 38.25 | 3 | 2,072 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.40 | 37.80 | -2 | 2,059 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 36.78 | 36.70 | -11 | 2,001 | -0.55% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 36.00 | 36.30 | -0.1 | 2,223 | 0.00% |
|
| 2023/05/26 | 2.2 | 35.58 | 3 | 35.37 | 35.60 | -0.8 | 2,240 | -0.04% |
|
| 2023/05/25 | 1 | 35.90 | 1 | 35.80 | 35.80 | 0 | 2,268 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 36.05 | 36.30 | -2 | 2,297 | -0.09% |
|
| 2023/05/19 | 5 | 35.51 | 4 | 35.81 | 35.60 | 1 | 2,411 | 0.04% |
|
| 2023/05/17 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 2,423 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 2,424 | -0.04% |
|
| 2023/05/15 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 2,411 | 0.04% |
|
| 2023/05/12 | 1 | 34.10 | 11 | 34.24 | 34.30 | -10 | 2,438 | -0.41% |
|
| 2023/05/11 | 1 | 34.10 | 11 | 34.24 | 33.80 | -10 | 2,447 | -0.41% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.30 | 34.80 | -1 | 2,442 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 35.25 | 35.15 | 0 | 2,453 | 0.00% |
|
| 2023/05/04 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 2,509 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 2,567 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 2,619 | -0.04% |
|
| 2023/04/28 | 2 | 35.00 | 1 | 35.00 | 35.10 | 1 | 2,645 | 0.04% |
|
| 2023/04/26 | 2 | 34.05 | 10 | 34.30 | 34.40 | -8 | 2,646 | -0.30% |
|
| 2023/04/25 | 6.1 | 34.99 | 1 | 34.35 | 34.35 | 5.1 | 2,631 | 0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 2,590 | -0.04% |
|
| 2023/04/21 | 2.2 | 36.15 | 0 | 0.00 | 36.15 | 2.2 | 2,575 | 0.09% |
|
| 2023/04/20 | 16.2 | 37.55 | 0 | 0.00 | 37.00 | 16.2 | 2,548 | 0.64% |
|
| 2023/04/19 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 2,530 | 0.08% |
|
| 2023/04/18 | 0 | 38.20 | 1 | 38.30 | 38.05 | -1 | 2,503 | -0.04% |
|
| 2023/04/17 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 2,508 | 0.04% |
|
| 2023/04/14 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 2,479 | 0.04% |
|
| 2023/04/11 | 0 | 38.90 | 0 | 0.00 | 39.00 | 0 | 2,438 | 0.00% |
|
| 2023/04/10 | 2 | 38.85 | 0 | 0.00 | 38.75 | 2 | 2,438 | 0.08% |
|
| 2023/04/07 | 0 | 39.55 | 0 | 0.00 | 39.40 | 0 | 2,418 | 0.00% |
|
| 2023/03/30 | 0 | 38.75 | 2 | 38.70 | 38.70 | -2 | 2,365 | -0.08% |
|
| 2023/03/29 | 20 | 38.76 | 8 | 38.55 | 38.60 | 12 | 2,351 | 0.51% |
|
| 2023/03/28 | 13 | 39.90 | 0 | 0.00 | 39.70 | 13 | 2,267 | 0.57% |
|
| 2023/03/27 | 14 | 39.90 | 21 | 41.25 | 41.50 | -7 | 2,000 | -0.35% |
|
| 2023/03/24 | 4 | 38.93 | 1 | 38.95 | 38.95 | 3 | 1,781 | 0.17% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 37.50 | 37.60 | -2 | 1,713 | -0.12% |
|
| 2023/03/21 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 1,709 | 0.06% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 36.93 | 37.25 | -4 | 1,729 | -0.23% |
|
| 2023/03/10 | 3 | 37.50 | 0 | 0.00 | 37.40 | 3 | 1,995 | 0.15% |
|
| 2023/03/08 | 1 | 38.45 | 1 | 38.30 | 38.45 | 0 | 2,027 | 0.00% |
|
| 2023/03/07 | 1 | 38.35 | 1 | 38.20 | 38.15 | 0 | 2,013 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 2,013 | -0.10% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 38.75 | 38.45 | -2 | 2,013 | -0.10% |
|
| 2023/02/23 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,218 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 2,305 | -0.04% |
|
| 2023/02/21 | 1 | 38.60 | 1 | 38.30 | 38.45 | 0 | 2,324 | 0.00% |
|
| 2023/02/20 | 2 | 39.03 | 0 | 0.00 | 39.00 | 2 | 2,431 | 0.08% |
|
| 2023/02/17 | 3 | 37.30 | 2 | 37.60 | 37.75 | 1 | 2,523 | 0.04% |
|
| 2023/02/14 | 2 | 37.30 | 2 | 37.25 | 37.05 | 0 | 2,649 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 36.83 | 36.30 | -2 | 2,691 | -0.07% |
|
| 2023/02/08 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 2,710 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 0.3 | 36.95 | 37.20 | -0.3 | 2,720 | -0.01% |
|
| 2023/02/02 | 1 | 38.15 | 16 | 38.55 | 38.35 | -15 | 2,707 | -0.55% |
|
| 2023/02/01 | 2 | 37.70 | 0 | 0.00 | 37.90 | 2 | 2,694 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 2,665 | -0.08% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 36.00 | 36.35 | -1 | 2,626 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 2,624 | -0.04% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 34.95 | 35.05 | -1 | 2,709 | -0.04% |
|
| 2022/12/30 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 2,863 | 0.03% |
|
| 2022/12/28 | 1 | 34.45 | 0 | 0.00 | 34.20 | 1 | 2,889 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 34.35 | 34.95 | -1 | 2,953 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 3,008 | -0.03% |
|
| 2022/12/21 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 3,068 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 18 | 35.15 | 35.10 | -18 | 3,112 | -0.58% |
|
| 2022/12/16 | 6 | 36.27 | 1 | 36.25 | 36.15 | 5 | 3,214 | 0.16% |
|
| 2022/12/15 | 11 | 36.90 | 6 | 36.60 | 36.75 | 5 | 3,208 | 0.16% |
|
| 2022/12/08 | 7 | 36.56 | 2 | 36.65 | 36.50 | 5 | 3,232 | 0.15% |
|
| 2022/12/07 | 5 | 37.08 | 9 | 37.02 | 36.85 | -4 | 3,243 | -0.12% |
|
| 2022/12/06 | 13 | 37.85 | 0 | 0.00 | 37.85 | 13 | 3,268 | 0.40% |
|
| 2022/12/02 | 2 | 37.90 | 2 | 38.10 | 38.30 | 0 | 3,271 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 3,249 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 13 | 37.00 | 36.95 | -13 | 3,250 | -0.40% |
|
| 2022/11/24 | 35.1 | 36.81 | 51 | 36.52 | 36.65 | -16 | 3,290 | -0.48% |
|
| 2022/11/23 | 27 | 36.88 | 4 | 36.80 | 36.60 | 23 | 3,246 | 0.71% |
|
| 2022/11/22 | 2 | 38.43 | 5 | 37.86 | 38.70 | -3 | 3,034 | -0.10% |
|
| 2022/11/21 | 2 | 37.68 | 0 | 0.00 | 37.60 | 2 | 2,956 | 0.07% |
|
| 2022/11/18 | 15 | 38.15 | 1 | 39.00 | 38.10 | 14 | 2,923 | 0.48% |
|
| 2022/11/17 | 1 | 36.90 | 15 | 37.02 | 37.75 | -14 | 2,822 | -0.50% |
|
| 2022/11/16 | 27 | 37.90 | 4 | 37.51 | 37.40 | 23 | 2,798 | 0.82% |
|
| 2022/11/15 | 3 | 37.02 | 3 | 37.08 | 37.00 | 0 | 2,721 | 0.00% |
|
| 2022/11/14 | 7 | 35.89 | 10 | 36.13 | 36.20 | -3 | 2,624 | -0.11% |
|
| 2022/11/11 | 2 | 34.38 | 0 | 0.00 | 34.05 | 2 | 2,554 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 2,585 | -0.04% |
|
| 2022/11/09 | 2 | 34.08 | 20 | 33.70 | 34.15 | -18 | 2,602 | -0.69% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 33.30 | 33.10 | -4 | 2,621 | -0.15% |
|
| 2022/11/07 | 3 | 33.65 | 4 | 33.51 | 33.30 | -1 | 2,663 | -0.04% |
|
| 2022/11/04 | 14 | 33.37 | 0 | 0.00 | 33.40 | 14 | 2,673 | 0.52% |
|
| 2022/11/01 | 2 | 32.00 | 1 | 32.05 | 32.05 | 1 | 2,770 | 0.04% |
|
| 2022/10/31 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 2,788 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 30.70 | 30.75 | -2 | 2,887 | -0.07% |
|
| 2022/10/20 | 0.1 | 31.40 | 2 | 32.05 | 31.25 | -1.9 | 2,974 | -0.06% |
|
| 2022/10/17 | 0 | 0.00 | 0.2 | 30.55 | 32.15 | -0.2 | 3,099 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 3,210 | -0.03% |
|
| 2022/10/13 | 0.2 | 30.58 | 2 | 30.90 | 30.50 | -1.8 | 3,314 | -0.05% |
|
| 2022/10/12 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 3,364 | 0.03% |
|
| 2022/10/06 | 10 | 34.40 | 0 | 0.00 | 34.45 | 10 | 3,522 | 0.28% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 34.65 | 34.10 | -1 | 3,615 | -0.03% |
|
| 2022/10/04 | 2 | 33.75 | 0 | 0.00 | 34.00 | 2 | 3,647 | 0.05% |
|
| 2022/10/03 | 10 | 33.00 | 30 | 33.12 | 33.45 | -20 | 3,676 | -0.54% |
|
| 2022/09/30 | 20 | 32.34 | 32 | 31.82 | 33.60 | -12 | 3,801 | -0.32% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.10 | 32.55 | -1 | 3,888 | -0.03% |
|
| 2022/09/28 | 0.2 | 32.05 | 10 | 32.02 | 31.60 | -9.8 | 3,954 | -0.25% |
|
| 2022/09/27 | 0.1 | 33.10 | 0 | 0.00 | 33.40 | 0.1 | 4,109 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 35.15 | 32.50 | -2 | 4,227 | -0.05% |
|
| 2022/09/23 | 0.8 | 36.50 | 1 | 36.60 | 36.00 | -0.2 | 4,334 | 0.00% |
|
| 2022/09/22 | 1.2 | 36.50 | 0 | 0.00 | 36.45 | 1.2 | 4,518 | 0.03% |
|
| 2022/09/21 | 2 | 36.65 | 1 | 36.25 | 36.65 | 1 | 4,602 | 0.02% |
|
| 2022/09/20 | 1 | 36.95 | 10 | 36.90 | 36.75 | -9 | 4,740 | -0.19% |
|
| 2022/09/19 | 20 | 36.45 | 11 | 36.27 | 36.45 | 9 | 4,946 | 0.18% |
|
| 2022/09/16 | 22 | 37.05 | 2 | 37.15 | 37.05 | 20 | 5,434 | 0.37% |
|
| 2022/09/15 | 6 | 37.12 | 3 | 36.70 | 36.70 | 3 | 5,680 | 0.05% |
|
| 2022/09/14 | 0 | 36.75 | 1 | 37.10 | 37.30 | -1 | 5,910 | -0.02% |
|
| 2022/09/13 | 14 | 37.76 | 3 | 37.75 | 37.50 | 11 | 6,074 | 0.18% |
|
| 2022/09/12 | 43 | 38.25 | 40 | 38.95 | 38.40 | 3 | 6,270 | 0.05% |
|
| 2022/09/07 | 1.1 | 35.90 | 0 | 0.00 | 35.60 | 1.1 | 6,623 | 0.02% |
|
| 2022/09/06 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 6,747 | 0.01% |
|
| 2022/09/05 | 5 | 37.83 | 1 | 37.40 | 37.15 | 4 | 6,876 | 0.06% |
|
| 2022/09/02 | 0.1 | 38.50 | 0 | 0.00 | 38.50 | 0.1 | 7,001 | 0.00% |
|
| 2022/09/01 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 7,237 | 0.01% |
|
| 2022/08/31 | 5 | 39.18 | 0 | 0.00 | 39.30 | 5 | 7,731 | 0.06% |
|
| 2022/08/30 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 7,886 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 8,492 | -0.01% |
|
| 2022/08/25 | 1 | 39.80 | 1 | 39.95 | 39.80 | 0 | 9,188 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 17 | 39.80 | 39.40 | -17 | 10,137 | -0.17% |
|
| 2022/08/22 | 4 | 40.05 | 0 | 0.00 | 40.10 | 4 | 11,237 | 0.04% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 11,193 | -0.01% |
|
| 2022/08/18 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 11,158 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 41.30 | 41.60 | -3 | 11,152 | -0.03% |
|
| 2022/08/16 | 6 | 40.70 | 1 | 40.70 | 40.70 | 5 | 11,130 | 0.04% |
|
| 2022/08/12 | 11 | 40.29 | 1 | 40.90 | 41.20 | 10 | 11,166 | 0.09% |
|
| 2022/08/10 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 11,184 | 0.01% |
|
| 2022/08/09 | 2 | 39.88 | 0 | 0.00 | 39.65 | 2 | 11,203 | 0.02% |
|
| 2022/08/08 | 1.5 | 40.12 | 0 | 0.00 | 40.05 | 1.5 | 11,223 | 0.01% |
|
| 2022/08/05 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 11,343 | 0.01% |
|
| 2022/08/04 | 10 | 38.72 | 35 | 38.72 | 39.10 | -25 | 11,348 | -0.22% |
|
| 2022/08/03 | 2 | 38.88 | 10 | 38.70 | 38.75 | -8 | 11,312 | -0.07% |
|
| 2022/08/02 | 0.2 | 39.60 | 0 | 0.00 | 39.20 | 0.2 | 11,308 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 40.70 | 40.70 | -5 | 11,288 | -0.04% |
|
| 2022/07/29 | 19 | 41.14 | 14 | 40.99 | 41.15 | 5 | 11,289 | 0.04% |
|
| 2022/07/27 | 2 | 41.10 | 25 | 40.54 | 40.85 | -23 | 11,250 | -0.20% |
|
| 2022/07/26 | 23 | 41.89 | 0 | 0.00 | 41.10 | 23 | 11,223 | 0.20% |
|
| 2022/07/25 | 16 | 42.16 | 10 | 42.45 | 41.80 | 6 | 11,202 | 0.05% |
|
| 2022/07/22 | 25 | 43.04 | 12 | 43.22 | 42.40 | 13 | 11,193 | 0.12% |
|
| 2022/07/21 | 4 | 42.14 | 22 | 43.20 | 43.45 | -18 | 11,161 | -0.16% |
|
| 2022/07/20 | 6 | 44.53 | 9 | 44.24 | 44.40 | -3 | 11,102 | -0.03% |
|
| 2022/07/19 | 6 | 43.75 | 31 | 43.69 | 43.80 | -25 | 11,091 | -0.23% |
|
| 2022/07/18 | 0.1 | 43.10 | 0 | 0.00 | 43.25 | 0.1 | 11,075 | 0.00% |
|
| 2022/07/15 | 0.5 | 42.00 | 2 | 41.88 | 41.85 | -1.5 | 11,042 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 41.60 | 41.65 | -2 | 11,009 | -0.02% |
|
| 2022/07/13 | 2 | 41.25 | 0 | 0.00 | 40.80 | 2 | 11,000 | 0.02% |
|
| 2022/07/12 | 9 | 39.43 | 0 | 0.00 | 40.45 | 9 | 10,947 | 0.08% |
|
| 2022/07/11 | 13 | 40.52 | 2 | 40.30 | 40.55 | 11 | 10,942 | 0.10% |
|
| 2022/07/08 | 9 | 40.90 | 8 | 40.67 | 40.85 | 1 | 10,944 | 0.01% |
|
| 2022/07/07 | 18 | 39.01 | 3 | 39.15 | 40.05 | 15 | 10,860 | 0.14% |
|
| 2022/07/06 | 2 | 38.93 | 23 | 39.74 | 39.05 | -21 | 10,826 | -0.19% |
|
| 2022/07/05 | 33 | 39.89 | 31 | 39.27 | 40.20 | 2 | 10,868 | 0.02% |
|
| 2022/07/04 | 21 | 39.83 | 0 | 0.00 | 38.85 | 21 | 10,705 | 0.20% |
|
| 2022/07/01 | 12.5 | 41.04 | 41 | 41.83 | 39.90 | -28.5 | 10,667 | -0.27% |
|
| 2022/06/30 | 1.1 | 42.90 | 5 | 42.80 | 42.70 | -3.9 | 10,524 | -0.04% |
|
| 2022/06/29 | 21 | 46.21 | 6 | 46.70 | 46.15 | 15 | 10,373 | 0.14% |
|
| 2022/06/28 | 10 | 47.66 | 7 | 48.12 | 47.10 | 3 | 10,326 | 0.03% |
|
| 2022/06/27 | 22 | 48.64 | 33 | 48.71 | 48.65 | -11 | 10,273 | -0.11% |
|
| 2022/06/24 | 42 | 49.22 | 62 | 49.02 | 48.80 | -20 | 10,231 | -0.20% |
|
| 2022/06/23 | 25 | 47.15 | 0 | 0.00 | 48.50 | 25 | 9,794 | 0.26% |
|
| 2022/06/22 | 7 | 47.80 | 4 | 47.89 | 46.75 | 3 | 9,687 | 0.03% |
|
| 2022/06/21 | 9 | 46.78 | 12 | 47.10 | 48.60 | -3 | 9,599 | -0.03% |
|
| 2022/06/20 | 11 | 47.04 | 9 | 47.04 | 45.80 | 2 | 9,709 | 0.02% |
|
| 2022/06/17 | 1.1 | 45.97 | 14 | 46.04 | 46.80 | -12.9 | 9,488 | -0.14% |
|
| 2022/06/16 | 31 | 48.29 | 4 | 49.01 | 47.15 | 27 | 9,363 | 0.29% |
|
| 2022/06/15 | 4.5 | 47.91 | 7 | 47.91 | 47.35 | -2.5 | 9,158 | -0.03% |
|
| 2022/06/14 | 7 | 47.31 | 2 | 46.45 | 48.40 | 5 | 9,169 | 0.05% |
|
| 2022/06/13 | 20.5 | 48.53 | 14 | 48.40 | 48.10 | 6.5 | 9,114 | 0.07% |
|
| 2022/06/10 | 18 | 50.27 | 17 | 50.39 | 50.60 | 1 | 9,056 | 0.01% |
|
| 2022/06/09 | 47 | 50.60 | 44 | 50.62 | 50.50 | 3 | 8,894 | 0.03% |
|
| 2022/06/08 | 8 | 49.09 | 8 | 48.91 | 48.70 | 0 | 8,469 | 0.00% |
|
| 2022/06/07 | 9.1 | 48.85 | 13.8 | 49.08 | 48.80 | -4.7 | 8,479 | -0.05% |
|
| 2022/06/06 | 3 | 50.33 | 3.5 | 50.03 | 50.00 | -0.5 | 8,288 | -0.01% |
|
| 2022/06/02 | 35 | 51.08 | 21 | 51.29 | 50.60 | 14 | 8,129 | 0.17% |
|
| 2022/06/01 | 104 | 50.16 | 95 | 50.24 | 50.00 | 9 | 7,600 | 0.12% |
大買/
|
| 2022/05/31 | 43 | 48.46 | 39.3 | 48.95 | 50.30 | 3.8 | 6,714 | 0.06% |
|
| 2022/05/30 | 1 | 44.45 | 1 | 45.50 | 45.80 | 0 | 5,834 | 0.00% |
|
| 2022/05/27 | 0.5 | 43.50 | 0.7 | 43.45 | 43.65 | -0.2 | 5,739 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 43.55 | 43.00 | 0 | 5,817 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 42.90 | 43.20 | -5 | 5,965 | -0.08% |
|
| 2022/05/24 | 0.6 | 43.75 | 0.5 | 43.00 | 42.45 | 0.1 | 6,230 | 0.00% |
|
| 2022/05/23 | 2 | 43.90 | 3 | 43.65 | 43.55 | -1 | 6,396 | -0.02% |
|
| 2022/05/20 | 3 | 44.27 | 0 | 0.00 | 44.05 | 3 | 6,548 | 0.05% |
|
| 2022/05/18 | 5 | 43.45 | 0 | 0.00 | 43.50 | 5 | 6,682 | 0.07% |
|
| 2022/05/17 | 0.5 | 43.00 | 15 | 42.45 | 43.10 | -14.5 | 6,691 | -0.22% |
|
| 2022/05/16 | 10 | 42.05 | 0 | 0.00 | 41.90 | 10 | 6,777 | 0.15% |
|
| 2022/05/13 | 14.5 | 41.93 | 5.5 | 42.48 | 41.95 | 9 | 6,828 | 0.13% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 40.55 | 39.65 | -3 | 6,808 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 6,905 | -0.01% |
|
| 2022/05/10 | 1 | 40.90 | 2 | 41.23 | 41.50 | -1 | 7,104 | -0.01% |
|
| 2022/05/09 | 3 | 40.95 | 6 | 41.00 | 40.75 | -3 | 7,344 | -0.04% |
|
| 2022/05/06 | 2 | 41.50 | 3.1 | 41.91 | 42.25 | -1.1 | 7,460 | -0.01% |
|
| 2022/05/05 | 1 | 43.10 | 1 | 43.40 | 42.65 | 0 | 7,665 | 0.00% |
|
| 2022/05/04 | 1 | 42.35 | 1 | 42.60 | 42.45 | 0 | 7,867 | 0.00% |
|
| 2022/05/03 | 2 | 41.65 | 14 | 42.02 | 41.95 | -12 | 8,044 | -0.15% |
|
| 2022/04/28 | 10 | 42.00 | 11 | 42.05 | 42.20 | -1 | 8,432 | -0.01% |
|
| 2022/04/27 | 2 | 40.50 | 13 | 40.85 | 41.85 | -11 | 8,699 | -0.13% |
|
| 2022/04/26 | 13 | 42.60 | 2 | 42.55 | 42.25 | 11 | 8,838 | 0.12% |
|
| 2022/04/25 | 1 | 42.45 | 1 | 41.90 | 42.10 | 0 | 9,042 | 0.00% |
|
| 2022/04/22 | 1.5 | 43.63 | 5 | 43.79 | 43.55 | -3.5 | 9,409 | -0.04% |
|
| 2022/04/21 | 1 | 45.45 | 13 | 45.67 | 45.45 | -12 | 9,586 | -0.13% |
|
| 2022/04/20 | 3 | 46.00 | 1 | 46.50 | 46.35 | 2 | 9,805 | 0.02% |
|
| 2022/04/19 | 5 | 45.95 | 0 | 0.00 | 45.50 | 5 | 10,088 | 0.05% |
|
| 2022/04/18 | 0 | 0.00 | 8 | 45.45 | 45.30 | -8 | 10,580 | -0.08% |
|
| 2022/04/15 | 3 | 46.13 | 8 | 46.03 | 45.50 | -5 | 10,885 | -0.05% |
|
| 2022/04/14 | 4 | 46.84 | 2 | 46.70 | 47.00 | 2 | 11,347 | 0.02% |
|
| 2022/04/13 | 10 | 46.42 | 0 | 0.00 | 47.05 | 10 | 11,752 | 0.09% |
|
| 2022/04/12 | 1.5 | 45.50 | 1 | 45.75 | 45.75 | 0.5 | 12,277 | 0.00% |
|
| 2022/04/11 | 2 | 46.80 | 5 | 46.54 | 45.75 | -3 | 13,037 | -0.02% |
|
| 2022/04/08 | 1 | 48.25 | 2 | 48.15 | 48.00 | -1 | 13,488 | -0.01% |
|
| 2022/04/07 | 4 | 49.16 | 1 | 49.10 | 48.15 | 3 | 14,407 | 0.02% |
|
| 2022/04/06 | 1 | 49.50 | 4 | 49.46 | 49.65 | -3 | 15,531 | -0.02% |
|
| 2022/04/01 | 2 | 50.45 | 2 | 50.45 | 50.40 | 0 | 16,793 | 0.00% |
|
| 2022/03/31 | 7.1 | 51.50 | 11 | 51.25 | 51.30 | -3.9 | 19,660 | -0.02% |
|
| 2022/03/30 | 6.6 | 52.56 | 4 | 52.40 | 52.00 | 2.6 | 20,665 | 0.01% |
|
| 2022/03/29 | 1 | 52.90 | 5 | 53.00 | 53.00 | -4 | 21,925 | -0.02% |
|
| 2022/03/28 | 2 | 51.40 | 2 | 51.20 | 51.90 | 0 | 22,116 | 0.00% |
|
| 2022/03/25 | 13 | 51.75 | 3 | 51.83 | 52.40 | 10 | 22,363 | 0.04% |
|
| 2022/03/24 | 8 | 51.31 | 18 | 51.36 | 51.10 | -10 | 22,424 | -0.04% |
|
| 2022/03/23 | 24.3 | 52.62 | 3 | 52.33 | 52.40 | 21.3 | 22,703 | 0.09% |
|
| 2022/03/22 | 3 | 50.83 | 1.1 | 50.83 | 51.10 | 1.9 | 22,945 | 0.01% |
|
| 2022/03/21 | 2 | 51.90 | 14 | 51.49 | 51.10 | -12 | 24,027 | -0.05% |
|
| 2022/03/18 | 6 | 50.14 | 5 | 50.88 | 51.60 | 1 | 25,459 | 0.00% |
|
| 2022/03/17 | 15 | 49.81 | 14.3 | 50.02 | 50.50 | 0.7 | 26,729 | 0.00% |
|
| 2022/03/16 | 1.5 | 48.37 | 6.5 | 48.84 | 48.35 | -5 | 26,812 | -0.02% |
|
| 2022/03/15 | 5 | 48.91 | 10 | 48.36 | 47.80 | -5 | 27,012 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 11 | 49.73 | 50.00 | -11 | 27,261 | -0.04% |
|
| 2022/03/11 | 1 | 49.25 | 4 | 49.33 | 49.60 | -3 | 27,802 | -0.01% |
|
| 2022/03/10 | 14 | 50.38 | 1.1 | 50.15 | 50.50 | 12.9 | 28,360 | 0.05% |
|
| 2022/03/09 | 1.5 | 49.30 | 0 | 0.00 | 49.60 | 1.5 | 28,893 | 0.01% |
|
| 2022/03/08 | 4 | 49.85 | 31 | 50.46 | 49.10 | -27 | 30,203 | -0.09% |
|
| 2022/03/07 | 3.2 | 50.77 | 9 | 50.37 | 50.40 | -5.8 | 30,733 | -0.02% |
|
| 2022/03/04 | 19 | 53.12 | 26 | 52.88 | 52.40 | -7 | 31,520 | -0.02% |
|
| 2022/03/03 | 5 | 53.94 | 0 | 0.00 | 53.80 | 5 | 32,830 | 0.02% |
|
| 2022/03/02 | 5 | 53.30 | 1 | 53.60 | 53.70 | 4 | 33,938 | 0.01% |
|
| 2022/03/01 | 1.2 | 53.30 | 0 | 0.00 | 53.40 | 1.2 | 35,137 | 0.00% |
|
| 2022/02/25 | 7.2 | 52.65 | 3 | 52.80 | 52.30 | 4.2 | 37,255 | 0.01% |
|
| 2022/02/24 | 12 | 53.96 | 33 | 54.10 | 52.60 | -21 | 40,766 | -0.05% |
|
| 2022/02/23 | 20 | 56.03 | 3 | 56.40 | 56.60 | 17 | 42,878 | 0.04% |
|
| 2022/02/22 | 2 | 54.50 | 14 | 54.23 | 54.80 | -12 | 43,918 | -0.03% |
|
| 2022/02/21 | 10 | 56.48 | 20.3 | 56.35 | 56.40 | -10.3 | 45,811 | -0.02% |
|
| 2022/02/18 | 2 | 56.35 | 18.3 | 56.83 | 57.20 | -16.3 | 46,154 | -0.04% |
|
| 2022/02/17 | 5 | 58.06 | 18 | 57.61 | 57.50 | -13 | 46,513 | -0.03% |
|
| 2022/02/16 | 4 | 58.50 | 5 | 58.80 | 58.00 | -1 | 47,318 | 0.00% |
|
| 2022/02/15 | 3 | 58.13 | 4 | 58.45 | 57.30 | -1 | 47,641 | 0.00% |
|
| 2022/02/14 | 16.1 | 57.99 | 14.2 | 57.76 | 57.20 | 1.9 | 47,884 | 0.00% |
|
| 2022/02/11 | 20 | 59.71 | 11 | 60.02 | 60.50 | 9 | 48,076 | 0.02% |
|
| 2022/02/10 | 27.6 | 61.06 | 3 | 60.03 | 59.80 | 24.6 | 48,477 | 0.05% |
|
| 2022/02/09 | 22 | 60.82 | 14 | 60.25 | 60.80 | 8 | 48,567 | 0.02% |
|
| 2022/02/08 | 18 | 59.44 | 4 | 59.85 | 59.70 | 14 | 48,745 | 0.03% |
|
| 2022/02/07 | 15 | 57.96 | 16 | 58.49 | 60.00 | -1 | 49,269 | 0.00% |
|
| 2022/01/26 | 25.2 | 58.78 | 9 | 58.53 | 58.40 | 16.2 | 49,721 | 0.03% |
|
| 2022/01/25 | 3 | 59.70 | 3 | 59.47 | 58.70 | 0 | 50,911 | 0.00% |
|
| 2022/01/24 | 1 | 58.70 | 19 | 59.22 | 61.00 | -18 | 51,498 | -0.03% |
|
| 2022/01/21 | 9.5 | 60.49 | 11 | 60.32 | 59.80 | -1.5 | 52,429 | 0.00% |
|
| 2022/01/20 | 33 | 61.88 | 15 | 61.63 | 62.00 | 18 | 53,055 | 0.03% |
|
| 2022/01/19 | 8.4 | 61.42 | 24 | 61.15 | 61.00 | -15.6 | 53,683 | -0.03% |
|
| 2022/01/18 | 14 | 61.95 | 24 | 62.21 | 61.60 | -10 | 54,666 | -0.02% |
|
| 2022/01/17 | 59 | 63.82 | 48 | 63.92 | 63.20 | 11 | 55,207 | 0.02% |
|
| 2022/01/14 | 14 | 61.38 | 14 | 61.24 | 61.40 | 0 | 55,154 | 0.00% |
|
| 2022/01/13 | 3 | 61.90 | 2.4 | 63.22 | 61.60 | 0.6 | 55,372 | 0.00% |
|
| 2022/01/12 | 24.3 | 63.12 | 12.2 | 63.28 | 62.80 | 12.1 | 55,322 | 0.02% |
|
| 2022/01/11 | 13.2 | 63.40 | 12.1 | 63.04 | 63.40 | 1.1 | 55,071 | 0.00% |
|
| 2022/01/10 | 15.2 | 66.00 | 17 | 65.76 | 66.50 | -1.8 | 54,632 | 0.00% |
|
| 2022/01/07 | 62.6 | 66.70 | 87 | 66.29 | 65.50 | -24.4 | 54,392 | -0.04% |
|
| 2022/01/06 | 34.1 | 68.92 | 22 | 68.20 | 69.00 | 12.1 | 53,960 | 0.02% |
|
| 2022/01/05 | 25.1 | 68.87 | 31 | 68.91 | 68.50 | -5.9 | 53,581 | -0.01% |
|
| 2022/01/04 | 60 | 71.78 | 50.4 | 71.67 | 70.30 | 9.6 | 53,064 | 0.02% |
|
| 2022/01/03 | 41.1 | 71.16 | 19.2 | 71.00 | 70.50 | 21.9 | 52,246 | 0.04% |
|
| 2021/12/30 | 63.2 | 71.82 | 74 | 71.94 | 71.10 | -10.8 | 51,688 | -0.02% |
|
| 2021/12/29 | 111.2 | 77.92 | 112 | 76.68 | 74.60 | -0.8 | 50,773 | 0.00% |
大買/大賣/
|
| 2021/12/28 | 166.1 | 78.14 | 174.1 | 78.13 | 78.80 | -8 | 49,592 | -0.02% |
大買/大賣/
|
| 2021/12/27 | 238 | 77.31 | 230.1 | 77.40 | 79.40 | 8 | 48,366 | 0.02% |
大買/大賣/
|
| 2021/12/24 | 77 | 71.42 | 86.2 | 72.34 | 73.20 | -9.2 | 45,544 | -0.02% |
|
| 2021/12/23 | 40 | 65.99 | 88 | 66.38 | 66.60 | -48 | 44,612 | -0.11% |
|
| 2021/12/22 | 29 | 61.69 | 33.5 | 61.88 | 60.60 | -4.5 | 43,443 | -0.01% |
|
| 2021/12/21 | 47 | 60.81 | 35.2 | 60.65 | 60.70 | 11.8 | 43,194 | 0.03% |
|
| 2021/12/20 | 8 | 59.88 | 22 | 60.17 | 59.50 | -14 | 43,139 | -0.03% |
|
| 2021/12/17 | 104 | 60.49 | 64 | 59.88 | 59.90 | 40 | 43,014 | 0.09% |
大買/
|
| 2021/12/16 | 70.5 | 61.03 | 58 | 60.66 | 60.80 | 12.5 | 42,667 | 0.03% |
|
| 2021/12/15 | 122 | 60.52 | 133.3 | 60.63 | 60.20 | -11.3 | 42,222 | -0.03% |
大買/大賣/
|
| 2021/12/14 | 241 | 62.84 | 222 | 62.15 | 58.80 | 19 | 41,165 | 0.05% |
大買/大賣/
|
| 2021/12/13 | 78.2 | 61.70 | 85.1 | 63.01 | 65.10 | -6.9 | 39,739 | -0.02% |
|
| 2021/12/10 | 15 | 58.45 | 20 | 58.49 | 59.20 | -5 | 38,546 | -0.01% |
|
| 2021/12/09 | 12 | 58.05 | 11 | 58.31 | 58.40 | 1 | 38,445 | 0.00% |
|
| 2021/12/08 | 43.2 | 57.69 | 48 | 57.83 | 57.80 | -4.8 | 38,359 | -0.01% |
|
| 2021/12/07 | 69.5 | 59.29 | 71 | 58.43 | 57.30 | -1.5 | 38,225 | 0.00% |
|
| 2021/12/06 | 34.2 | 60.10 | 29 | 60.23 | 60.10 | 5.2 | 38,178 | 0.01% |
|
| 2021/12/03 | 57 | 59.45 | 64 | 59.43 | 58.80 | -7 | 38,406 | -0.02% |
|
| 2021/12/02 | 127 | 60.61 | 125 | 60.27 | 58.90 | 2 | 38,061 | 0.01% |
大買/大賣/
|
| 2021/12/01 | 87 | 59.42 | 75 | 59.28 | 59.30 | 12 | 37,228 | 0.03% |
|
| 2021/11/30 | 55.3 | 59.01 | 56.2 | 58.94 | 58.40 | -0.9 | 36,781 | 0.00% |
|
| 2021/11/29 | 114 | 57.54 | 122.4 | 57.08 | 58.10 | -8.4 | 36,132 | -0.02% |
大買/大賣/
|
| 2021/11/26 | 140 | 58.40 | 167.1 | 56.56 | 56.20 | -27.1 | 35,381 | -0.08% |
大買/大賣/
|
| 2021/11/25 | 149 | 61.29 | 145 | 60.90 | 59.80 | 4 | 34,391 | 0.01% |
大買/大賣/
|
| 2021/11/24 | 279.2 | 59.83 | 246 | 59.69 | 59.90 | 33.2 | 33,367 | 0.10% |
大買/大賣/
|
| 2021/11/23 | 302 | 61.03 | 263.1 | 61.88 | 58.00 | 38.9 | 31,285 | 0.12% |
大買/大賣/
|
| 2021/11/22 | 291 | 58.76 | 239 | 58.83 | 60.20 | 52 | 27,831 | 0.19% |
大買/大賣/
|
| 2021/11/19 | 48 | 52.78 | 64 | 54.27 | 55.90 | -16 | 25,730 | -0.06% |
|
| 2021/11/18 | 170.2 | 51.73 | 158.8 | 51.75 | 50.90 | 11.4 | 24,571 | 0.05% |
大買/大賣/
|
| 2021/11/17 | 14 | 46.93 | 34 | 47.66 | 48.95 | -20 | 22,569 | -0.09% |
|
| 2021/11/16 | 24 | 43.95 | 23 | 44.03 | 44.50 | 1 | 22,202 | 0.00% |
|
| 2021/11/15 | 83.2 | 44.65 | 52 | 44.73 | 45.00 | 31.2 | 21,760 | 0.14% |
|
| 2021/11/12 | 43 | 43.51 | 27 | 43.67 | 42.50 | 16 | 20,994 | 0.08% |
|
| 2021/11/11 | 15 | 43.20 | 17 | 42.93 | 41.90 | -2 | 20,704 | -0.01% |
|
| 2021/11/10 | 6.3 | 42.44 | 21 | 42.19 | 42.30 | -14.7 | 20,562 | -0.07% |
|
| 2021/11/09 | 32 | 44.38 | 21 | 43.82 | 43.05 | 11 | 20,345 | 0.05% |
|
| 2021/11/08 | 12 | 43.60 | 36 | 43.35 | 43.30 | -24 | 19,935 | -0.12% |
|
| 2021/11/05 | 40 | 43.23 | 30 | 43.19 | 44.25 | 10 | 19,840 | 0.05% |
|
| 2021/11/04 | 45 | 45.32 | 60 | 44.41 | 44.05 | -15 | 19,551 | -0.08% |
|
| 2021/11/03 | 28 | 44.62 | 24 | 44.36 | 44.05 | 4 | 19,115 | 0.02% |
|
| 2021/11/02 | 144.1 | 47.90 | 76 | 46.61 | 46.00 | 68.1 | 18,691 | 0.36% |
大買/
|
| 2021/11/01 | 40 | 45.54 | 46 | 46.42 | 47.15 | -6 | 17,461 | -0.03% |
|
| 2021/10/29 | 59 | 43.27 | 64 | 43.50 | 42.90 | -5 | 17,005 | -0.03% |
|
| 2021/10/28 | 80.1 | 41.83 | 153 | 42.37 | 43.30 | -72.9 | 16,930 | -0.43% |
大賣/
|
| 2021/10/27 | 111.2 | 39.97 | 71 | 40.30 | 41.50 | 40.2 | 16,440 | 0.24% |
大買/
|
| 2021/10/26 | 38 | 39.45 | 94.5 | 39.40 | 39.35 | -56.5 | 15,907 | -0.36% |
|
| 2021/10/25 | 39 | 36.82 | 40 | 36.49 | 37.20 | -1 | 15,100 | -0.01% |
|
| 2021/10/22 | 56 | 34.33 | 102 | 34.31 | 35.00 | -46 | 14,817 | -0.31% |
大賣/
|
| 2021/10/21 | 91.1 | 33.95 | 31 | 34.21 | 34.35 | 60.1 | 15,629 | 0.38% |
|
| 2021/10/20 | 9 | 32.96 | 9 | 33.16 | 33.15 | 0 | 16,319 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3.2 | 32.02 | 32.10 | -3.2 | 17,313 | -0.02% |
|
| 2021/10/18 | 5 | 31.92 | 3 | 31.95 | 31.60 | 2 | 17,486 | 0.01% |
|
| 2021/10/15 | 1 | 31.25 | 27.1 | 31.49 | 31.70 | -26.1 | 17,672 | -0.15% |
|
| 2021/10/14 | 27.1 | 30.52 | 3 | 30.10 | 30.65 | 24.1 | 17,911 | 0.13% |
|
| 2021/10/13 | 3 | 30.30 | 2 | 31.15 | 29.75 | 1 | 18,245 | 0.01% |
|
| 2021/10/12 | 3.2 | 30.78 | 3 | 30.70 | 30.50 | 0.2 | 18,708 | 0.00% |
|
| 2021/10/08 | 2 | 31.95 | 2 | 31.40 | 31.40 | 0 | 18,897 | 0.00% |
|
| 2021/10/07 | 4 | 31.54 | 3 | 31.60 | 31.75 | 1 | 19,261 | 0.01% |
|
| 2021/10/06 | 1 | 31.45 | 0 | 0.00 | 30.85 | 1 | 19,944 | 0.01% |
|
| 2021/10/05 | 5 | 30.28 | 9 | 30.14 | 31.20 | -4 | 21,018 | -0.02% |
|
| 2021/10/04 | 3 | 31.18 | 2 | 31.00 | 30.60 | 1 | 21,183 | 0.00% |
|
| 2021/10/01 | 2 | 31.05 | 6 | 31.38 | 31.00 | -4 | 21,362 | -0.02% |
|
| 2021/09/30 | 10 | 32.39 | 9 | 32.06 | 32.45 | 1 | 21,454 | 0.00% |
|
| 2021/09/29 | 12 | 32.97 | 32 | 32.94 | 32.70 | -20 | 21,726 | -0.09% |
|
| 2021/09/28 | 1 | 34.50 | 1 | 34.50 | 34.40 | 0 | 22,125 | 0.00% |
|
| 2021/09/27 | 12 | 34.86 | 14 | 34.79 | 35.15 | -2 | 22,318 | -0.01% |
|
| 2021/09/24 | 2 | 33.95 | 2 | 33.60 | 33.60 | 0 | 22,235 | 0.00% |
|
| 2021/09/23 | 17 | 33.87 | 4 | 33.66 | 33.65 | 13 | 22,170 | 0.06% |
|
| 2021/09/22 | 1 | 33.70 | 3 | 33.50 | 33.80 | -2 | 22,122 | -0.01% |
|
| 2021/09/16 | 1 | 34.45 | 3 | 34.45 | 34.05 | -2 | 22,044 | -0.01% |
|
| 2021/09/15 | 3 | 34.20 | 5 | 34.25 | 34.60 | -2 | 22,044 | -0.01% |
|
| 2021/09/14 | 12 | 34.63 | 2 | 34.60 | 34.25 | 10 | 22,006 | 0.05% |
|
| 2021/09/13 | 10 | 35.35 | 5 | 35.62 | 35.00 | 5 | 21,963 | 0.02% |
|
| 2021/09/10 | 30 | 35.21 | 39 | 35.09 | 35.05 | -9 | 21,796 | -0.04% |
|
| 2021/09/09 | 26.5 | 35.03 | 32 | 34.97 | 35.10 | -5.5 | 21,640 | -0.03% |
|
| 2021/09/08 | 60 | 35.83 | 21 | 35.60 | 35.80 | 39 | 21,064 | 0.19% |
|
| 2021/09/07 | 79 | 34.76 | 16 | 34.65 | 34.50 | 63 | 20,233 | 0.31% |
|
| 2021/09/06 | 39 | 35.57 | 22 | 35.75 | 35.70 | 17 | 19,932 | 0.09% |
|
| 2021/09/03 | 3 | 35.10 | 30 | 34.57 | 34.60 | -27 | 19,723 | -0.14% |
|
| 2021/09/02 | 6 | 35.13 | 30 | 34.50 | 35.05 | -24 | 19,553 | -0.12% |
|
| 2021/09/01 | 21 | 35.69 | 56 | 34.92 | 35.05 | -35 | 19,291 | -0.18% |
|
| 2021/08/31 | 16 | 34.49 | 102 | 34.21 | 34.90 | -86 | 18,676 | -0.46% |
大賣/
|
| 2021/08/30 | 6 | 34.64 | 9 | 34.48 | 34.95 | -3 | 18,520 | -0.02% |
|
| 2021/08/27 | 3 | 33.87 | 4 | 33.93 | 34.20 | -1 | 18,296 | -0.01% |
|
| 2021/08/26 | 12 | 33.24 | 12 | 33.50 | 33.95 | 0 | 18,220 | 0.00% |
|
| 2021/08/25 | 25.3 | 33.49 | 22 | 33.43 | 33.30 | 3.3 | 18,089 | 0.02% |
|
| 2021/08/24 | 1 | 32.45 | 2 | 32.00 | 32.10 | -1 | 17,832 | -0.01% |
|
| 2021/08/23 | 2 | 31.75 | 5 | 31.98 | 32.00 | -3 | 17,822 | -0.02% |
|
| 2021/08/20 | 5 | 30.66 | 1 | 30.45 | 30.80 | 4 | 18,063 | 0.02% |
|
| 2021/08/19 | 7 | 30.84 | 3 | 31.37 | 30.60 | 4 | 18,015 | 0.02% |
|
| 2021/08/18 | 10 | 30.98 | 3 | 30.95 | 31.45 | 7 | 17,955 | 0.04% |
|
| 2021/08/17 | 14 | 31.46 | 2 | 31.73 | 30.20 | 12 | 17,881 | 0.07% |
|
| 2021/08/16 | 7 | 31.61 | 10 | 31.50 | 31.50 | -3 | 17,755 | -0.02% |
|
| 2021/08/13 | 143 | 32.07 | 22 | 31.14 | 30.90 | 121 | 17,571 | 0.69% |
大買/鉅額交易
|
| 2021/08/12 | 4 | 32.39 | 7 | 32.39 | 32.25 | -3 | 17,435 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 72.5 | 32.10 | 31.50 | -72.5 | 17,353 | -0.42% |
|
| 2021/08/10 | 1 | 33.15 | 16 | 32.74 | 32.70 | -15 | 17,194 | -0.09% |
|
| 2021/08/09 | 4 | 33.83 | 13.1 | 33.50 | 32.90 | -9.1 | 17,162 | -0.05% |
|
| 2021/08/06 | 22 | 34.54 | 18 | 34.30 | 34.20 | 4 | 16,985 | 0.02% |
|
| 2021/08/05 | 11 | 35.14 | 53 | 35.04 | 35.35 | -42 | 16,826 | -0.25% |
|
| 2021/08/04 | 47 | 35.25 | 25 | 35.00 | 35.20 | 22 | 16,783 | 0.13% |
|
| 2021/08/03 | 77.1 | 35.36 | 55.7 | 35.44 | 35.25 | 21.4 | 16,579 | 0.13% |
|
| 2021/08/02 | 16 | 33.46 | 12.5 | 33.36 | 33.95 | 3.5 | 15,619 | 0.02% |
|
| 2021/07/30 | 7 | 32.53 | 19 | 32.65 | 31.90 | -12 | 15,409 | -0.08% |
|
| 2021/07/29 | 33 | 33.95 | 18 | 33.28 | 33.20 | 15 | 15,081 | 0.10% |
|
| 2021/07/28 | 15 | 32.90 | 18.3 | 32.82 | 33.10 | -3.3 | 14,744 | -0.02% |
|
| 2021/07/27 | 76.8 | 35.45 | 92 | 35.14 | 34.50 | -15.2 | 14,372 | -0.11% |
|
| 2021/07/26 | 51 | 35.67 | 60.2 | 35.68 | 36.85 | -9.2 | 13,250 | -0.07% |
|
| 2021/07/23 | 66 | 33.99 | 71.4 | 34.20 | 33.50 | -5.4 | 12,168 | -0.04% |
|
| 2021/07/22 | 12 | 32.70 | 10 | 32.53 | 32.25 | 2 | 11,089 | 0.02% |
|
| 2021/07/21 | 38 | 32.14 | 13.2 | 31.82 | 31.80 | 24.8 | 10,951 | 0.23% |
|
| 2021/07/20 | 3 | 31.83 | 8 | 31.90 | 31.60 | -5 | 10,773 | -0.05% |
|
| 2021/07/19 | 22 | 33.02 | 28 | 32.81 | 32.85 | -6 | 10,488 | -0.06% |
|
| 2021/07/16 | 46 | 32.84 | 25.1 | 32.78 | 33.50 | 20.9 | 10,219 | 0.20% |
|
| 2021/07/15 | 15 | 31.74 | 19 | 31.55 | 32.20 | -4 | 9,787 | -0.04% |
|
| 2021/07/14 | 33 | 31.41 | 40.7 | 31.62 | 31.85 | -7.7 | 9,616 | -0.08% |
|
| 2021/07/13 | 66 | 31.54 | 19 | 31.04 | 30.60 | 47 | 9,333 | 0.50% |
|
| 2021/07/12 | 62 | 31.52 | 43.6 | 31.49 | 32.70 | 18.5 | 8,683 | 0.21% |
|
| 2021/07/09 | 10 | 29.11 | 5 | 29.47 | 29.75 | 5 | 7,700 | 0.06% |
|
| 2021/07/08 | 5 | 29.07 | 5 | 29.17 | 29.15 | 0 | 7,673 | 0.00% |
|
| 2021/07/07 | 1 | 28.70 | 3 | 28.42 | 28.65 | -2 | 7,633 | -0.03% |
|
| 2021/07/06 | 20 | 29.29 | 18 | 28.64 | 28.70 | 2 | 7,628 | 0.03% |
|
| 2021/07/05 | 49 | 28.45 | 28 | 28.81 | 29.60 | 21 | 8,143 | 0.26% |
|
| 2021/07/02 | 15 | 26.84 | 10 | 27.12 | 27.10 | 5 | 8,141 | 0.06% |
|
| 2021/07/01 | 7 | 26.67 | 22 | 26.44 | 26.85 | -15 | 8,055 | -0.19% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 8,003 | -0.01% |
|
| 2021/06/29 | 16 | 25.79 | 15 | 25.56 | 25.55 | 1 | 8,133 | 0.01% |
|
| 2021/06/28 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 8,426 | 0.06% |
|
| 2021/06/25 | 1 | 25.20 | 22 | 25.28 | 25.30 | -21 | 8,628 | -0.24% |
|
| 2021/06/24 | 14.5 | 24.99 | 0 | 0.00 | 25.15 | 14.5 | 8,691 | 0.17% |
|
| 2021/06/23 | 5 | 26.21 | 0.8 | 26.20 | 26.45 | 4.2 | 8,696 | 0.05% |
|
| 2021/06/22 | 10 | 25.79 | 40 | 25.95 | 25.75 | -30 | 9,034 | -0.33% |
|
| 2021/06/21 | 43 | 25.67 | 0 | 0.00 | 25.80 | 43 | 9,128 | 0.47% |
|
| 2021/06/18 | 1 | 26.05 | 0 | 0.00 | 25.55 | 1 | 9,212 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 9,437 | -0.01% |
|
| 2021/06/16 | 3 | 25.43 | 0 | 0.00 | 25.55 | 3 | 9,866 | 0.03% |
|
| 2021/06/15 | 4 | 25.33 | 2 | 25.20 | 25.30 | 2 | 10,129 | 0.02% |
|
| 2021/06/11 | 23 | 25.58 | 6 | 25.51 | 25.25 | 17 | 10,181 | 0.17% |
|
| 2021/06/10 | 2 | 27.60 | 3 | 27.47 | 27.60 | -1 | 9,897 | -0.01% |
|
| 2021/06/09 | 6 | 27.16 | 0 | 0.00 | 27.10 | 6 | 9,890 | 0.06% |
|
| 2021/06/08 | 10 | 27.05 | 0 | 0.00 | 27.05 | 10 | 9,974 | 0.10% |
|
| 2021/06/07 | 9 | 26.60 | 5 | 26.95 | 26.90 | 4 | 10,093 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 15 | 27.20 | 26.80 | -15 | 10,107 | -0.15% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 10,094 | -0.01% |
|
| 2021/05/31 | 3 | 26.85 | 7 | 26.92 | 26.90 | -4 | 10,033 | -0.04% |
|
| 2021/05/28 | 12 | 26.89 | 29 | 27.06 | 27.15 | -17 | 10,001 | -0.17% |
|
| 2021/05/27 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 9,780 | 0.01% |
|
| 2021/05/26 | 6 | 25.65 | 0 | 0.00 | 25.70 | 6 | 9,824 | 0.06% |
|
| 2021/05/25 | 3 | 25.53 | 0 | 0.00 | 25.35 | 3 | 9,895 | 0.03% |
|
| 2021/05/24 | 12 | 24.88 | 11 | 25.09 | 25.20 | 1 | 10,065 | 0.01% |
|
| 2021/05/21 | 10 | 24.71 | 0 | 0.00 | 24.60 | 10 | 10,132 | 0.10% |
|
| 2021/05/20 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 10,250 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 24.33 | 24.45 | -4 | 10,338 | -0.04% |
|
| 2021/05/18 | 2 | 23.10 | 1 | 23.50 | 24.15 | 1 | 10,530 | 0.01% |
|
| 2021/05/17 | 3 | 23.37 | 3 | 22.27 | 22.40 | 0 | 10,595 | 0.00% |
|
| 2021/05/14 | 2 | 24.38 | 0 | 0.00 | 24.00 | 2 | 10,546 | 0.02% |
|
| 2021/05/12 | 11 | 25.12 | 6 | 24.88 | 24.70 | 5 | 10,569 | 0.05% |
|
| 2021/05/11 | 5 | 27.25 | 7 | 27.11 | 26.55 | -2 | 10,587 | -0.02% |
|
| 2021/05/10 | 1 | 27.90 | 9 | 27.91 | 27.90 | -8 | 10,513 | -0.08% |
|
| 2021/05/07 | 8 | 27.41 | 0 | 0.00 | 27.35 | 8 | 10,485 | 0.08% |
|
| 2021/05/05 | 1 | 26.05 | 0 | 0.00 | 25.50 | 1 | 10,442 | 0.01% |
|
| 2021/05/03 | 4 | 27.35 | 0 | 0.00 | 26.90 | 4 | 10,491 | 0.04% |
|
| 2021/04/29 | 5 | 28.37 | 2 | 28.45 | 28.15 | 3 | 10,423 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 10,438 | -0.01% |
|
| 2021/04/27 | 8.1 | 28.35 | 0 | 0.00 | 28.20 | 8.1 | 10,458 | 0.08% |
|
| 2021/04/26 | 6 | 28.16 | 38 | 28.54 | 28.65 | -32 | 10,405 | -0.31% |
|
| 2021/04/23 | 18 | 27.75 | 6 | 27.69 | 27.70 | 12 | 10,388 | 0.12% |
|
| 2021/04/22 | 3 | 28.30 | 6 | 28.11 | 27.60 | -3 | 10,447 | -0.03% |
|
| 2021/04/21 | 3 | 28.38 | 13 | 28.38 | 28.30 | -10 | 10,542 | -0.09% |
|
| 2021/04/20 | 0.1 | 28.95 | 1 | 28.60 | 28.65 | -0.9 | 10,545 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 28.23 | 28.50 | -3 | 10,572 | -0.03% |
|
| 2021/04/16 | 14 | 28.20 | 0 | 0.00 | 28.25 | 14 | 10,665 | 0.13% |
|
| 2021/04/15 | 3 | 27.75 | 0 | 0.00 | 27.70 | 3 | 10,711 | 0.03% |
|
| 2021/04/14 | 10 | 27.64 | 11 | 27.69 | 27.90 | -1 | 10,749 | -0.01% |
|
| 2021/04/13 | 17.1 | 29.79 | 5 | 29.45 | 28.70 | 12.1 | 10,927 | 0.11% |
|
| 2021/04/12 | 5 | 29.95 | 3 | 29.80 | 29.75 | 2 | 11,308 | 0.02% |
|
| 2021/04/09 | 93 | 31.06 | 82 | 30.29 | 29.60 | 11 | 11,947 | 0.09% |
|
| 2021/04/08 | 18 | 29.78 | 17.9 | 29.92 | 30.90 | 0.1 | 12,027 | 0.00% |
|
| 2021/04/07 | 12.1 | 27.97 | 2 | 28.15 | 28.10 | 10.1 | 11,542 | 0.09% |
|
| 2021/04/06 | 1.1 | 27.21 | 2 | 27.50 | 27.35 | -0.9 | 11,432 | -0.01% |
|
| 2021/04/01 | 2 | 26.50 | 7 | 26.79 | 27.05 | -5 | 11,418 | -0.04% |
|
| 2021/03/31 | 11 | 26.83 | 2 | 26.95 | 26.70 | 9 | 11,300 | 0.08% |
|
| 2021/03/30 | 24 | 28.13 | 26 | 28.04 | 27.95 | -2 | 11,016 | -0.02% |
|
| 2021/03/29 | 5 | 27.32 | 5 | 27.50 | 27.30 | 0 | 10,850 | 0.00% |
|
| 2021/03/26 | 4 | 27.26 | 4.1 | 27.23 | 27.25 | -0.1 | 10,830 | 0.00% |
|
| 2021/03/25 | 19 | 27.98 | 30.1 | 27.57 | 27.20 | -11.1 | 10,817 | -0.10% |
|
| 2021/03/24 | 12 | 27.32 | 13 | 27.21 | 27.45 | -1 | 10,479 | -0.01% |
|
| 2021/03/23 | 5 | 26.69 | 10 | 26.83 | 26.85 | -5 | 10,356 | -0.05% |
|
| 2021/03/22 | 55 | 27.38 | 37 | 26.82 | 26.75 | 18 | 10,288 | 0.17% |
|
| 2021/03/19 | 3 | 27.10 | 14 | 27.14 | 27.20 | -11 | 10,123 | -0.11% |
|
| 2021/03/18 | 7 | 26.56 | 13.1 | 26.56 | 26.50 | -6.1 | 9,739 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 25.95 | 26.10 | -10 | 9,588 | -0.10% |
|
| 2021/03/16 | 6 | 25.96 | 5 | 26.09 | 25.70 | 1 | 9,729 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 25.79 | 25.90 | -4 | 9,881 | -0.04% |
|
| 2021/03/12 | 6 | 25.65 | 0 | 0.00 | 25.50 | 6 | 9,969 | 0.06% |
|
| 2021/03/11 | 2 | 25.45 | 0 | 0.00 | 25.70 | 2 | 9,966 | 0.02% |
|
| 2021/03/10 | 1 | 24.65 | 2 | 24.55 | 24.60 | -1 | 9,989 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 68 | 24.03 | 24.55 | -68 | 10,186 | -0.67% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 10,719 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 11,068 | -0.02% |
|
| 2021/03/04 | 0 | 24.90 | 0 | 0.00 | 24.95 | 0 | 11,414 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 24.65 | 24.95 | -4 | 11,482 | -0.03% |
|
| 2021/03/02 | 2 | 25.00 | 20 | 24.80 | 24.60 | -18 | 11,645 | -0.15% |
|
| 2021/02/26 | 2 | 24.90 | 0 | 0.00 | 25.30 | 2 | 11,756 | 0.02% |
|
| 2021/02/25 | 4 | 25.36 | 0 | 0.00 | 25.25 | 4 | 11,837 | 0.03% |
|
| 2021/02/24 | 71 | 26.46 | 2 | 26.15 | 25.40 | 69 | 11,988 | 0.58% |
|
| 2021/02/23 | 11 | 26.16 | 1 | 26.20 | 26.35 | 10 | 11,981 | 0.08% |
|
| 2021/02/22 | 5.1 | 25.84 | 0 | 0.00 | 26.15 | 5.1 | 12,074 | 0.04% |
|
| 2021/02/19 | 0.1 | 25.60 | 0 | 0.00 | 25.70 | 0.1 | 12,055 | 0.00% |
|
| 2021/02/18 | 8.1 | 26.39 | 4 | 26.45 | 26.25 | 4.1 | 12,131 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 31 | 26.13 | 26.05 | -31 | 12,121 | -0.26% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 12,578 | -0.01% |
|
| 2021/02/04 | 2 | 25.88 | 7 | 25.85 | 25.95 | -5 | 12,680 | -0.04% |
|
| 2021/02/03 | 1 | 25.85 | 0 | 0.00 | 25.45 | 1 | 12,924 | 0.01% |
|
| 2021/01/29 | 1 | 25.00 | 8 | 25.08 | 25.15 | -7 | 14,806 | -0.05% |
|
| 2021/01/28 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 14,904 | 0.01% |
|
| 2021/01/26 | 2 | 25.38 | 0 | 0.00 | 24.80 | 2 | 15,196 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 24.95 | 24.85 | -3 | 15,185 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 23.45 | 23.95 | -2 | 15,139 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1.7 | 23.56 | 23.35 | -1.7 | 15,182 | -0.01% |
|
| 2021/01/20 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 15,175 | 0.01% |
|
| 2021/01/19 | 5 | 24.00 | 3 | 24.08 | 23.80 | 2 | 15,085 | 0.01% |
|
| 2021/01/15 | 2 | 24.43 | 10 | 24.40 | 24.05 | -8 | 15,123 | -0.05% |
|
| 2021/01/14 | 9 | 24.27 | 20 | 24.59 | 24.80 | -11 | 15,096 | -0.07% |
|
| 2021/01/13 | 6 | 24.75 | 0 | 0.00 | 24.70 | 6 | 15,049 | 0.04% |
|
| 2021/01/12 | 14 | 25.09 | 0 | 0.00 | 24.75 | 14 | 15,234 | 0.09% |
|
| 2021/01/11 | 12 | 24.71 | 10 | 25.05 | 25.20 | 2 | 15,393 | 0.01% |
|
| 2021/01/08 | 1 | 23.85 | 2 | 23.85 | 23.90 | -1 | 15,538 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 48 | 24.27 | 24.30 | -48 | 15,576 | -0.31% |
|
| 2021/01/06 | 5 | 25.14 | 22 | 25.23 | 24.45 | -17 | 15,510 | -0.11% |
|
| 2021/01/05 | 18 | 25.95 | 80 | 26.07 | 25.75 | -62 | 15,273 | -0.41% |
|
| 2021/01/04 | 136 | 28.07 | 63 | 28.09 | 27.80 | 73 | 14,962 | 0.49% |
大買/
|
| 2020/12/31 | 50 | 27.55 | 31 | 27.65 | 27.50 | 19 | 14,568 | 0.13% |
|
| 2020/12/29 | 23 | 26.17 | 0.2 | 26.35 | 25.90 | 22.8 | 14,326 | 0.16% |
|
| 2020/12/28 | 15 | 25.99 | 21 | 25.96 | 26.10 | -6 | 14,586 | -0.04% |
|
| 2020/12/25 | 1 | 25.45 | 1 | 25.40 | 25.40 | 0 | 14,543 | 0.00% |
|
| 2020/12/24 | 1 | 25.70 | 1 | 25.50 | 25.45 | 0 | 14,607 | 0.00% |
|
| 2020/12/23 | 1 | 25.40 | 1 | 25.35 | 25.45 | 0 | 14,752 | 0.00% |
|
| 2020/12/22 | 8 | 25.35 | 5 | 25.22 | 24.65 | 3 | 15,000 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 25.05 | 25.20 | -11 | 15,175 | -0.07% |
|
| 2020/12/18 | 20 | 25.30 | 3 | 25.47 | 25.25 | 17 | 15,504 | 0.11% |
|
| 2020/12/17 | 2 | 25.70 | 1 | 25.70 | 25.75 | 1 | 15,653 | 0.01% |
|
| 2020/12/16 | 11 | 25.80 | 0.3 | 25.65 | 25.70 | 10.7 | 15,755 | 0.07% |
|
| 2020/12/15 | 2 | 25.65 | 1 | 25.85 | 25.30 | 1 | 15,938 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 16,493 | -0.01% |
|
| 2020/12/11 | 4 | 25.68 | 3.9 | 25.46 | 25.35 | 0.2 | 17,086 | 0.00% |
|
| 2020/12/10 | 20 | 26.77 | 3 | 26.97 | 26.20 | 17 | 17,026 | 0.10% |
|
| 2020/12/09 | 50.3 | 26.73 | 7 | 26.71 | 26.80 | 43.3 | 16,917 | 0.26% |
|
| 2020/12/08 | 13 | 26.20 | 40.1 | 26.27 | 26.30 | -27.1 | 16,901 | -0.16% |
|
| 2020/12/07 | 2 | 25.88 | 9 | 25.97 | 25.75 | -7 | 17,114 | -0.04% |
|
| 2020/12/04 | 9 | 25.76 | 5 | 25.82 | 25.65 | 4 | 17,178 | 0.02% |
|
| 2020/12/03 | 13 | 25.91 | 75 | 26.22 | 25.90 | -62 | 17,163 | -0.36% |
|
| 2020/12/02 | 52 | 26.14 | 76 | 26.01 | 25.90 | -24 | 17,221 | -0.14% |
|
| 2020/12/01 | 11.6 | 27.31 | 15 | 27.02 | 27.40 | -3.4 | 16,952 | -0.02% |
|
| 2020/11/30 | 119 | 26.82 | 37 | 26.32 | 26.45 | 82 | 16,989 | 0.48% |
大買/
|
| 2020/11/27 | 20 | 25.81 | 2 | 25.93 | 26.00 | 18 | 16,838 | 0.11% |
|
| 2020/11/26 | 12 | 26.08 | 12 | 25.94 | 25.95 | 0 | 16,774 | 0.00% |
|
| 2020/11/25 | 13 | 25.95 | 20 | 26.05 | 25.90 | -7 | 16,702 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 25.91 | 25.45 | -12 | 16,736 | -0.07% |
|
| 2020/11/23 | 21 | 25.94 | 3 | 26.27 | 25.90 | 18 | 16,634 | 0.11% |
|
| 2020/11/20 | 9 | 25.88 | 32 | 26.03 | 25.90 | -23 | 16,545 | -0.14% |
|
| 2020/11/19 | 5 | 25.63 | 1 | 25.65 | 25.60 | 4 | 16,404 | 0.02% |
|
| 2020/11/18 | 2 | 25.50 | 12.5 | 25.60 | 25.55 | -10.5 | 16,242 | -0.06% |
|
| 2020/11/17 | 2 | 25.50 | 68 | 25.64 | 25.50 | -66 | 16,190 | -0.41% |
|
| 2020/11/16 | 6 | 25.43 | 8 | 25.34 | 25.40 | -2 | 16,241 | -0.01% |
|
| 2020/11/13 | 204 | 26.11 | 196 | 25.48 | 25.40 | 8 | 16,136 | 0.05% |
大買/大賣/
|
| 2020/11/12 | 14 | 25.48 | 1 | 25.35 | 25.55 | 13 | 15,588 | 0.08% |
|
| 2020/11/11 | 50 | 25.51 | 68.7 | 25.34 | 25.80 | -18.7 | 15,443 | -0.12% |
|
| 2020/11/10 | 130 | 25.52 | 22 | 25.44 | 25.65 | 108 | 15,136 | 0.71% |
大買/鉅額交易
|
| 2020/11/09 | 51 | 25.18 | 44 | 25.25 | 25.45 | 7 | 14,738 | 0.05% |
|
| 2020/11/06 | 25 | 24.33 | 14 | 24.25 | 24.05 | 11 | 13,787 | 0.08% |
|
| 2020/11/05 | 2 | 23.83 | 2 | 23.80 | 23.80 | 0 | 13,374 | 0.00% |
|
| 2020/11/04 | 2 | 24.20 | 9.5 | 24.07 | 24.15 | -7.5 | 13,225 | -0.06% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 22.03 | 22.60 | -7 | 12,862 | -0.05% |
|
| 2020/10/30 | 1 | 22.65 | 1 | 22.80 | 22.50 | 0 | 12,787 | 0.00% |
|
| 2020/10/29 | 1 | 23.10 | 6 | 23.05 | 23.05 | -5 | 12,790 | -0.04% |
|
| 2020/10/28 | 8.1 | 23.87 | 2 | 23.88 | 23.50 | 6.1 | 12,706 | 0.05% |
|
| 2020/10/27 | 1 | 23.70 | 11 | 23.80 | 23.70 | -10 | 12,616 | -0.08% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 23.95 | 23.80 | -5 | 12,579 | -0.04% |
|
| 2020/10/23 | 22 | 23.95 | 0 | 0.00 | 23.90 | 22 | 12,499 | 0.18% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 23.65 | 23.70 | -3 | 12,426 | -0.02% |
|
| 2020/10/21 | 4 | 23.98 | 0 | 0.00 | 23.95 | 4 | 12,368 | 0.03% |
|
| 2020/10/20 | 12 | 24.18 | 49 | 24.00 | 24.25 | -37 | 12,191 | -0.30% |
|
| 2020/10/19 | 36 | 23.91 | 9 | 23.96 | 23.70 | 27 | 11,909 | 0.23% |
|
| 2020/10/16 | 5 | 23.60 | 0 | 0.00 | 23.75 | 5 | 11,684 | 0.04% |
|
| 2020/10/15 | 2 | 23.40 | 6 | 22.75 | 23.25 | -4 | 11,341 | -0.04% |
|
| 2020/10/13 | 1 | 23.40 | 1 | 23.25 | 23.25 | 0 | 11,078 | 0.00% |
|
| 2020/10/12 | 8 | 23.24 | 46 | 23.21 | 23.15 | -38 | 10,932 | -0.35% |
|
| 2020/10/08 | 46 | 24.61 | 64 | 24.25 | 24.10 | -18 | 10,798 | -0.17% |
|
| 2020/10/07 | 76 | 24.84 | 16 | 24.73 | 24.90 | 60 | 10,403 | 0.58% |
|
| 2020/10/06 | 4 | 24.10 | 2 | 24.20 | 24.30 | 2 | 9,940 | 0.02% |
|
| 2020/10/05 | 10 | 24.03 | 47 | 23.90 | 23.85 | -37 | 9,677 | -0.38% |
|
| 2020/09/29 | 16 | 23.01 | 11 | 23.08 | 22.90 | 5 | 9,299 | 0.05% |
|
| 2020/09/28 | 1 | 22.80 | 2 | 22.70 | 22.80 | -1 | 9,225 | -0.01% |
|
| 2020/09/25 | 29 | 22.04 | 28 | 22.32 | 22.10 | 1 | 9,048 | 0.01% |
|
| 2020/09/24 | 31 | 23.65 | 4 | 23.63 | 23.35 | 27 | 8,732 | 0.31% |
|
| 2020/09/23 | 14 | 23.73 | 44 | 23.49 | 23.90 | -30 | 8,482 | -0.35% |
|
| 2020/09/22 | 1 | 23.00 | 27 | 23.07 | 23.05 | -26 | 8,076 | -0.32% |
|
| 2020/09/21 | 14 | 23.05 | 8 | 23.20 | 22.95 | 6 | 7,808 | 0.08% |
|
| 2020/09/18 | 69 | 23.91 | 303 | 23.59 | 23.70 | -234 | 7,652 | -3.06% |
大賣/鉅額交易
|
| 2020/09/17 | 114 | 24.58 | 102 | 24.82 | 24.45 | 12 | 7,420 | 0.16% |
大買/大賣/
|
| 2020/09/16 | 25 | 24.12 | 35.7 | 24.26 | 24.90 | -10.7 | 6,735 | -0.16% |
|
| 2020/09/15 | 6 | 23.45 | 8 | 23.26 | 23.50 | -2 | 6,104 | -0.03% |
|
| 2020/09/14 | 61 | 22.99 | 32 | 22.88 | 23.00 | 29 | 6,058 | 0.48% |
|
| 2020/09/11 | 73 | 23.68 | 33 | 23.50 | 23.25 | 40 | 6,000 | 0.67% |
|
| 2020/09/10 | 256 | 24.16 | 20 | 23.72 | 23.90 | 236 | 5,929 | 3.98% |
大買/鉅額交易
|
| 2020/09/09 | 20 | 23.88 | 29 | 24.25 | 24.60 | -9 | 5,562 | -0.16% |
|
| 2020/09/08 | 16 | 23.52 | 4 | 23.53 | 23.90 | 12 | 5,395 | 0.22% |
|
| 2020/09/07 | 4 | 24.11 | 45 | 24.10 | 23.80 | -41 | 5,279 | -0.78% |
|
| 2020/09/04 | 56 | 23.36 | 5 | 23.25 | 23.80 | 51 | 5,070 | 1.01% |
|
| 2020/09/03 | 27.3 | 23.35 | 49 | 23.61 | 23.90 | -21.7 | 4,904 | -0.44% |
|
| 2020/09/02 | 21 | 22.11 | 15 | 22.01 | 22.00 | 6 | 4,534 | 0.13% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 4,361 | -0.02% |
|
| 2020/08/31 | 8 | 21.70 | 8 | 21.70 | 21.35 | 0 | 4,373 | 0.00% |
|
| 2020/08/28 | 6 | 21.87 | 7 | 21.97 | 21.85 | -1 | 4,302 | -0.02% |
|
| 2020/08/27 | 3 | 21.20 | 2 | 21.00 | 21.00 | 1 | 4,095 | 0.02% |
|
| 2020/08/26 | 8 | 21.59 | 3 | 21.63 | 21.05 | 5 | 4,081 | 0.12% |
|
| 2020/08/25 | 0 | 20.85 | 3 | 20.95 | 21.00 | -3 | 3,940 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.35 | 20.70 | -1 | 3,915 | -0.03% |
|
| 2020/08/20 | 7 | 20.16 | 0 | 0.00 | 20.00 | 7 | 3,870 | 0.18% |
|
| 2020/08/19 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 3,703 | 0.03% |
|
| 2020/08/17 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 3,760 | 0.03% |
|
| 2020/08/14 | 2 | 20.40 | 55 | 20.42 | 20.70 | -53 | 3,770 | -1.41% |
|
| 2020/08/13 | 1 | 20.95 | 3 | 20.87 | 20.45 | -2 | 3,770 | -0.05% |
|
| 2020/08/12 | 6 | 21.06 | 12 | 21.10 | 21.35 | -6 | 3,641 | -0.16% |
|
| 2020/08/10 | 11 | 20.63 | 15 | 20.85 | 20.55 | -4 | 3,457 | -0.12% |
|
| 2020/08/07 | 3 | 20.82 | 3 | 20.60 | 20.85 | 0 | 3,447 | 0.00% |
|
| 2020/08/05 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 3,367 | 0.15% |
|
| 2020/08/04 | 17 | 20.17 | 1 | 20.35 | 20.45 | 16 | 3,359 | 0.48% |
|
| 2020/08/03 | 43 | 19.57 | 0 | 0.00 | 19.45 | 43 | 3,277 | 1.31% |
|
| 2020/07/28 | 5 | 19.25 | 5 | 19.30 | 18.75 | 0 | 3,335 | 0.00% |
|
| 2020/07/27 | 10 | 19.05 | 25 | 19.09 | 18.90 | -15 | 3,315 | -0.45% |
|
| 2020/07/24 | 0 | 0.00 | 7 | 19.94 | 19.60 | -7 | 3,295 | -0.21% |
|
| 2020/07/23 | 2 | 19.95 | 3 | 20.00 | 20.00 | -1 | 3,286 | -0.03% |
|
| 2020/07/22 | 5 | 19.90 | 0 | 0.00 | 20.15 | 5 | 3,287 | 0.15% |
|
| 2020/07/21 | 7 | 19.81 | 0 | 0.00 | 19.80 | 7 | 3,277 | 0.21% |
|
| 2020/07/20 | 6 | 19.47 | 1 | 19.45 | 19.50 | 5 | 3,290 | 0.15% |
|
| 2020/07/17 | 6 | 19.83 | 8 | 20.03 | 19.65 | -2 | 3,288 | -0.06% |
|
| 2020/07/15 | 17 | 19.98 | 6 | 20.00 | 20.00 | 11 | 3,286 | 0.33% |
|
| 2020/07/14 | 4 | 20.08 | 2.5 | 19.96 | 20.05 | 1.5 | 3,130 | 0.05% |
|
| 2020/07/13 | 11 | 20.48 | 2 | 20.60 | 20.30 | 9 | 3,099 | 0.29% |
|
| 2020/07/09 | 6 | 21.16 | 0 | 0.00 | 21.00 | 6 | 3,015 | 0.20% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 2,996 | -0.03% |
|
| 2020/07/03 | 0.5 | 20.55 | 3 | 20.63 | 20.65 | -2.5 | 2,938 | -0.09% |
|
| 2020/07/02 | 4 | 20.64 | 0 | 0.00 | 20.65 | 4 | 2,945 | 0.14% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 2,947 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 2,937 | -0.03% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 2,924 | -0.17% |
|
| 2020/06/19 | 1 | 20.25 | 0 | 0.00 | 19.80 | 1 | 2,896 | 0.03% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 19.75 | 20.25 | -3 | 2,864 | -0.10% |
|
| 2020/06/17 | 1 | 19.55 | 4 | 19.65 | 20.00 | -3 | 2,800 | -0.11% |
|
| 2020/06/16 | 1 | 21.15 | 1 | 21.00 | 20.90 | 0 | 2,658 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 2,704 | -0.04% |
|
| 2020/06/10 | 1 | 21.95 | 7 | 21.81 | 21.70 | -6 | 2,663 | -0.23% |
|
| 2020/06/09 | 9 | 21.05 | 0 | 0.00 | 21.00 | 9 | 2,574 | 0.35% |
|
| 2020/06/08 | 6 | 21.70 | 1 | 21.60 | 21.55 | 5 | 2,575 | 0.19% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 22.41 | 22.10 | -5 | 2,517 | -0.20% |
|
| 2020/06/04 | 4 | 21.91 | 3 | 21.80 | 21.85 | 1 | 2,489 | 0.04% |
|
| 2020/06/03 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 2,464 | 0.20% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 21.32 | 21.35 | -3 | 2,400 | -0.12% |
|
| 2020/05/29 | 11 | 21.54 | 11 | 21.35 | 21.15 | 0 | 2,385 | 0.00% |
|
| 2020/05/28 | 1 | 21.10 | 0 | 0.00 | 21.35 | 1 | 2,354 | 0.04% |
|
| 2020/05/26 | 1 | 21.95 | 1 | 21.50 | 21.40 | 0 | 2,379 | 0.00% |
|
| 2020/05/25 | 2 | 21.98 | 8 | 22.14 | 22.10 | -6 | 2,320 | -0.26% |
|
| 2020/05/22 | 2 | 21.45 | 0 | 0.00 | 21.00 | 2 | 2,187 | 0.09% |
|
| 2020/05/21 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 2,142 | 0.05% |
|
| 2020/05/20 | 2 | 20.95 | 1 | 21.00 | 21.00 | 1 | 2,122 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 2,107 | -0.09% |
|
| 2020/05/15 | 8 | 21.69 | 0 | 0.00 | 20.60 | 8 | 2,104 | 0.38% |
|
| 2020/05/14 | 1 | 21.50 | 3 | 21.40 | 21.40 | -2 | 2,064 | -0.10% |
|
| 2020/05/13 | 1 | 21.70 | 1 | 21.50 | 21.70 | 0 | 2,062 | 0.00% |
|
| 2020/05/11 | 1 | 22.10 | 0 | 0.00 | 22.45 | 1 | 2,102 | 0.05% |
|
| 2020/05/07 | 1 | 22.00 | 1 | 21.95 | 21.95 | 0 | 2,126 | 0.00% |
|
| 2020/05/06 | 17 | 22.04 | 17 | 22.19 | 21.95 | 0 | 2,138 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 20.80 | 21.10 | -2 | 2,272 | -0.09% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,272 | -0.04% |
|
| 2020/04/15 | 1 | 20.45 | 1 | 20.45 | 20.50 | 0 | 2,290 | 0.00% |
|
| 2020/04/06 | 0.3 | 18.65 | 0 | 0.00 | 18.75 | 0.3 | 2,383 | 0.01% |
|
| 2020/03/30 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 2,459 | 0.04% |
|
| 2020/03/26 | 0 | 17.85 | 3.7 | 17.67 | 17.95 | -3.7 | 2,495 | -0.15% |
|
| 2020/03/25 | 4 | 17.56 | 2 | 17.20 | 17.25 | 2 | 2,519 | 0.08% |
|
| 2020/03/20 | 0 | 0.00 | 0 | 15.45 | 15.45 | 0 | 2,736 | 0.00% |
|
| 2020/03/16 | 4 | 17.25 | 4 | 16.95 | 16.85 | 0 | 2,923 | 0.00% |
|
| 2020/03/13 | 4 | 17.23 | 1 | 17.50 | 17.55 | 3 | 2,944 | 0.10% |
|
| 2020/03/12 | 1 | 19.00 | 3 | 19.35 | 19.00 | -2 | 2,900 | -0.07% |
|
| 2020/03/10 | 0.2 | 21.45 | 0 | 0.00 | 21.55 | 0.2 | 2,924 | 0.01% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 21.75 | 21.30 | -2 | 2,924 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 2,997 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 0.2 | 22.55 | 22.65 | -0.2 | 3,020 | 0.00% |
|
| 2020/03/02 | 0 | 22.15 | 0.6 | 22.15 | 22.20 | -0.5 | 3,025 | -0.02% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 22.45 | 22.55 | -3 | 3,040 | -0.10% |
|
| 2020/02/26 | 2 | 23.20 | 0 | 0.00 | 23.30 | 2 | 3,009 | 0.07% |
|
| 2020/02/25 | 0 | 23.10 | 34 | 22.70 | 23.15 | -34 | 3,021 | -1.13% |
|
| 2020/02/13 | 1 | 23.35 | 1 | 23.30 | 23.30 | 0 | 3,157 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 22.65 | 22.75 | -3 | 3,128 | -0.10% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 3,118 | -0.06% |
|
| 2020/02/06 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 3,109 | 0.00% |
|
| 2020/02/05 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 3,090 | 0.00% |
|
| 2020/02/03 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 3,090 | 0.03% |
|
| 2020/01/20 | 0.8 | 25.00 | 0.1 | 25.00 | 25.15 | 0.7 | 3,198 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 80 | 24.81 | 25.00 | -80 | 3,234 | -2.47% |
|
| 2020/01/16 | 40 | 25.05 | 0 | 0.00 | 25.05 | 40 | 3,256 | 1.23% |
|
| 2020/01/14 | 40 | 24.90 | 0 | 0.00 | 24.90 | 40 | 3,399 | 1.18% |
|
| 2020/01/13 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 3,387 | 0.06% |
|
| 2020/01/09 | 0 | 0.00 | 26 | 24.30 | 24.25 | -26 | 3,406 | -0.76% |
|
| 2020/01/08 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 3,403 | 0.03% |
|
| 2020/01/07 | 1 | 24.45 | 79 | 24.69 | 24.70 | -78 | 3,409 | -2.29% |
|
| 2020/01/06 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 3,376 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 8 | 25.61 | 25.75 | -8 | 3,367 | -0.24% |
|
| 2019/12/30 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 3,381 | 0.03% |
|
| 2019/12/27 | 50 | 26.18 | 3 | 26.10 | 26.00 | 47 | 3,370 | 1.39% |
|
| 2019/12/26 | 40 | 26.59 | 2 | 26.35 | 26.40 | 38 | 3,348 | 1.13% |
|
| 2019/12/25 | 10 | 26.25 | 0 | 0.00 | 26.30 | 10 | 3,349 | 0.30% |
|
| 2019/12/24 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 3,364 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 26.43 | 26.35 | -5 | 3,361 | -0.15% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 3,396 | -0.03% |
|
| 2019/12/19 | 5 | 27.16 | 0 | 0.00 | 27.10 | 5 | 3,418 | 0.15% |
|
| 2019/12/18 | 0 | 0.00 | 18 | 27.07 | 27.15 | -18 | 3,484 | -0.52% |
|
| 2019/12/17 | 11 | 27.19 | 10.9 | 26.88 | 27.15 | 0.2 | 3,500 | 0.00% |
|
| 2019/12/16 | 13 | 27.12 | 5.9 | 27.40 | 27.65 | 7.2 | 3,427 | 0.21% |
|
| 2019/12/13 | 3 | 26.42 | 0 | 0.00 | 26.20 | 3 | 3,315 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 3,450 | -0.03% |
|
| 2019/12/11 | 1 | 26.20 | 2 | 26.25 | 26.25 | -1 | 3,535 | -0.03% |
|
| 2019/12/10 | 10 | 26.23 | 0 | 0.00 | 26.25 | 10 | 3,828 | 0.26% |
|
| 2019/12/09 | 2 | 26.40 | 2 | 26.05 | 26.20 | 0 | 4,135 | 0.00% |
|
| 2019/12/06 | 3 | 26.37 | 8 | 26.39 | 26.30 | -5 | 4,241 | -0.12% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 25.80 | 25.90 | -3 | 4,252 | -0.07% |
|
| 2019/12/04 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 4,332 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 4,391 | -0.02% |
|
| 2019/12/02 | 4 | 25.75 | 4 | 25.38 | 25.35 | 0 | 4,352 | 0.00% |
|
| 2019/11/28 | 2 | 25.85 | 0 | 0.00 | 25.65 | 2 | 4,393 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1.4 | 25.46 | 25.50 | -1.4 | 4,459 | -0.03% |
|
| 2019/11/20 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 4,504 | 0.02% |
|
| 2019/11/19 | 4 | 25.41 | 2 | 25.35 | 25.35 | 2 | 4,502 | 0.04% |
|
| 2019/11/18 | 1 | 24.70 | 1.3 | 24.91 | 25.25 | -0.3 | 4,471 | -0.01% |
|
| 2019/11/15 | 3 | 24.77 | 1 | 24.75 | 24.90 | 2 | 4,498 | 0.04% |
|
| 2019/11/14 | 3 | 25.37 | 1 | 25.40 | 25.10 | 2 | 4,488 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 4,442 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 4,479 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 25.24 | 24.80 | -5 | 4,542 | -0.11% |
|
| 2019/11/06 | 0.6 | 25.30 | 1 | 25.80 | 25.30 | -0.4 | 4,643 | -0.01% |
|
| 2019/11/05 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 4,657 | 0.11% |
|
| 2019/11/04 | 0.2 | 25.70 | 0 | 0.00 | 25.75 | 0.2 | 4,676 | 0.00% |
|
| 2019/10/30 | 15.2 | 26.44 | 12.3 | 26.76 | 26.10 | 2.9 | 5,079 | 0.06% |
|
| 2019/10/29 | 0 | 0.00 | 0.7 | 25.50 | 25.55 | -0.7 | 4,950 | -0.01% |
|
| 2019/10/28 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 4,956 | 0.04% |
|
| 2019/10/25 | 1 | 25.90 | 0 | 0.00 | 25.45 | 1 | 4,963 | 0.02% |
|
| 2019/10/24 | 4 | 25.56 | 0 | 0.00 | 25.50 | 4 | 4,996 | 0.08% |
|
| 2019/10/23 | 1 | 25.95 | 8 | 25.71 | 25.65 | -7 | 5,063 | -0.14% |
|
| 2019/10/15 | 4 | 24.75 | 3 | 25.05 | 25.20 | 1 | 5,367 | 0.02% |
|
| 2019/10/08 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 5,728 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 0.7 | 25.00 | 25.00 | -0.7 | 5,779 | -0.01% |
|
| 2019/10/03 | 0 | 0.00 | 0.9 | 25.00 | 25.10 | -0.9 | 5,845 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 5,859 | -0.02% |
|
| 2019/09/27 | 3 | 25.02 | 0 | 0.00 | 25.10 | 3 | 5,829 | 0.05% |
|
| 2019/09/26 | 3 | 25.60 | 7.8 | 25.66 | 25.45 | -4.8 | 5,832 | -0.08% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 25.68 | 25.45 | -3 | 5,849 | -0.05% |
|
| 2019/09/24 | 1.3 | 26.53 | 0 | 0.00 | 26.30 | 1.3 | 5,855 | 0.02% |
|
| 2019/09/23 | 2.5 | 26.30 | 5 | 26.44 | 26.60 | -2.6 | 5,813 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 23.41 | 23.35 | -4 | 5,616 | -0.07% |
|
| 2019/09/06 | 12 | 23.43 | 5 | 23.24 | 23.20 | 7 | 5,552 | 0.13% |
|
| 2019/09/05 | 4 | 24.05 | 11 | 23.66 | 23.50 | -7 | 5,488 | -0.13% |
|
| 2019/09/04 | 11 | 24.34 | 7 | 24.06 | 24.20 | 4 | 5,345 | 0.07% |
|
| 2019/09/03 | 89 | 24.74 | 92 | 24.49 | 24.40 | -3 | 5,211 | -0.06% |
|
| 2019/09/02 | 38 | 24.15 | 16 | 24.12 | 23.95 | 22 | 4,909 | 0.45% |
|
| 2019/08/30 | 8 | 23.59 | 1 | 24.05 | 23.15 | 7 | 4,555 | 0.15% |
|
| 2019/08/29 | 5 | 23.93 | 3 | 23.70 | 23.70 | 2 | 4,420 | 0.05% |
|
| 2019/08/28 | 10 | 23.43 | 7 | 23.49 | 23.55 | 3 | 4,331 | 0.07% |
|
| 2019/08/27 | 5 | 22.80 | 5 | 23.11 | 23.20 | 0 | 4,238 | 0.00% |
|
| 2019/08/22 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 4,120 | 0.02% |
|
| 2019/08/21 | 4 | 23.04 | 8 | 23.06 | 23.00 | -4 | 4,083 | -0.10% |
|
| 2019/08/20 | 6 | 22.73 | 7 | 22.57 | 22.65 | -1 | 3,999 | -0.03% |
|
| 2019/08/19 | 8 | 22.75 | 8 | 22.63 | 22.60 | 0 | 4,009 | 0.00% |
|
| 2019/08/16 | 5 | 21.90 | 9 | 22.32 | 22.50 | -4 | 4,026 | -0.10% |
|
| 2019/08/15 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 3,967 | 0.03% |
|
| 2019/08/14 | 5 | 21.94 | 4 | 21.75 | 21.75 | 1 | 3,960 | 0.03% |
|
| 2019/08/13 | 2 | 21.65 | 4 | 21.63 | 21.60 | -2 | 3,953 | -0.05% |
|
| 2019/08/12 | 4 | 21.20 | 4 | 21.35 | 21.80 | 0 | 3,959 | 0.00% |
|
| 2019/08/08 | 7 | 21.47 | 7 | 21.23 | 21.10 | 0 | 3,956 | 0.00% |
|
| 2019/08/07 | 4 | 21.60 | 4 | 21.40 | 21.40 | 0 | 3,912 | 0.00% |
|
| 2019/08/06 | 2 | 21.70 | 2 | 21.80 | 21.80 | 0 | 3,924 | 0.00% |
|
| 2019/08/02 | 2 | 22.45 | 2 | 22.05 | 22.05 | 0 | 3,940 | 0.00% |
|
| 2019/08/01 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 3,984 | 0.03% |
|
| 2019/07/31 | 4 | 22.00 | 8 | 22.14 | 22.30 | -4 | 3,992 | -0.10% |
|
| 2019/07/30 | 13 | 22.57 | 5 | 22.15 | 22.25 | 8 | 3,983 | 0.20% |
|
| 2019/07/29 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 3,941 | 0.03% |
|
| 2019/07/26 | 5 | 23.55 | 5 | 23.45 | 23.45 | 0 | 3,948 | 0.00% |
|
| 2019/07/25 | 7 | 23.81 | 4 | 23.70 | 23.65 | 3 | 3,956 | 0.08% |
|
| 2019/07/24 | 8 | 23.72 | 10 | 23.81 | 24.25 | -2 | 3,865 | -0.05% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 23.25 | 22.95 | -7 | 3,774 | -0.19% |
|
| 2019/07/22 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 3,960 | 0.03% |
|
| 2019/07/19 | 6 | 23.13 | 6 | 22.99 | 22.95 | 0 | 4,039 | 0.00% |
|
| 2019/07/18 | 3 | 22.95 | 3 | 22.95 | 22.95 | 0 | 4,600 | 0.00% |
|
| 2019/07/17 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 4,688 | 0.02% |
|
| 2019/07/16 | 3 | 23.40 | 25 | 23.76 | 23.70 | -22 | 4,783 | -0.46% |
|
| 2019/07/15 | 10 | 23.40 | 5 | 23.15 | 23.15 | 5 | 4,791 | 0.10% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 23.58 | 23.45 | -4 | 4,794 | -0.08% |
|
| 2019/07/10 | 3 | 23.10 | 13 | 23.11 | 23.15 | -10 | 4,748 | -0.21% |
|
| 2019/07/09 | 21 | 23.13 | 10 | 22.97 | 22.85 | 11 | 4,746 | 0.23% |
|
| 2019/07/08 | 11 | 23.57 | 6 | 23.45 | 23.35 | 5 | 4,700 | 0.11% |
|
| 2019/07/05 | 3 | 23.05 | 3 | 23.20 | 23.00 | 0 | 4,630 | 0.00% |
|
| 2019/07/04 | 6 | 22.95 | 2 | 23.05 | 23.05 | 4 | 4,676 | 0.09% |
|
| 2019/07/03 | 10 | 22.82 | 7 | 22.97 | 22.90 | 3 | 4,666 | 0.06% |
|
| 2019/07/02 | 2 | 21.50 | 2 | 21.70 | 21.75 | 0 | 4,575 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 4,809 | -0.02% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 4,893 | -0.02% |
|
| 2019/06/24 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 4,932 | 0.02% |
|
| 2019/06/21 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 5,019 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 21.45 | 21.50 | -5 | 5,111 | -0.10% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 5,542 | -0.02% |
|
| 2019/06/17 | 2 | 20.85 | 2 | 20.80 | 20.80 | 0 | 5,879 | 0.00% |
|
| 2019/06/12 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 8,239 | 0.01% |
|
| 2019/05/28 | 3 | 20.10 | 3 | 20.40 | 20.60 | 0 | 10,248 | 0.00% |
|
| 2019/05/27 | 3 | 20.20 | 3 | 19.95 | 20.00 | 0 | 10,342 | 0.00% |
|
| 2019/05/24 | 3 | 19.90 | 5 | 20.14 | 20.00 | -2 | 10,419 | -0.02% |
|
| 2019/05/23 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 10,535 | 0.02% |
|
| 2019/05/21 | 3 | 20.35 | 3 | 20.65 | 20.75 | 0 | 10,665 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 19.95 | 21.05 | -2 | 11,076 | -0.02% |
|
| 2019/05/13 | 10 | 21.10 | 2 | 20.75 | 20.70 | 8 | 11,118 | 0.07% |
|
| 2019/05/10 | 3 | 21.80 | 3 | 22.08 | 21.50 | 0 | 11,146 | 0.00% |
|
| 2019/05/09 | 6 | 21.98 | 37 | 21.72 | 21.70 | -31 | 11,106 | -0.28% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 11,032 | -0.03% |
|
| 2019/05/07 | 3 | 22.73 | 3 | 22.43 | 22.90 | 0 | 11,004 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 22.38 | 22.10 | -3 | 10,964 | -0.03% |
|
| 2019/05/03 | 0 | 0.00 | 9 | 23.00 | 23.15 | -9 | 10,897 | -0.08% |
|
| 2019/04/30 | 4.1 | 22.91 | 10 | 22.88 | 23.25 | -5.9 | 10,844 | -0.05% |
|
| 2019/04/29 | 5 | 22.98 | 25 | 22.85 | 22.65 | -20 | 10,834 | -0.18% |
|
| 2019/04/26 | 21 | 23.77 | 9 | 23.76 | 23.45 | 12 | 10,683 | 0.11% |
|
| 2019/04/25 | 27 | 25.46 | 14 | 25.24 | 25.30 | 13 | 10,454 | 0.12% |
|
| 2019/04/24 | 89 | 26.64 | 21 | 26.40 | 25.85 | 68 | 10,328 | 0.66% |
|
| 2019/04/23 | 1 | 24.60 | 17 | 24.51 | 25.15 | -16 | 9,749 | -0.16% |
|
| 2019/04/22 | 5 | 24.43 | 6 | 24.60 | 24.60 | -1 | 9,625 | -0.01% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 24.03 | 24.10 | -2 | 9,488 | -0.02% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 9,671 | -0.01% |
|
| 2019/04/12 | 4 | 23.30 | 0 | 0.00 | 23.15 | 4 | 9,542 | 0.04% |
|
| 2019/04/11 | 12 | 23.68 | 0 | 0.00 | 23.35 | 12 | 9,531 | 0.13% |
|
| 2019/04/10 | 1 | 23.55 | 1 | 23.70 | 23.95 | 0 | 9,526 | 0.00% |
|
| 2019/04/08 | 11 | 24.08 | 0 | 0.00 | 23.70 | 11 | 9,531 | 0.12% |
|
| 2019/04/03 | 0 | 0.00 | 24 | 24.66 | 24.35 | -24 | 9,454 | -0.25% |
|
| 2019/04/02 | 2 | 24.15 | 6 | 24.13 | 24.10 | -4 | 9,268 | -0.04% |
|
| 2019/04/01 | 3 | 24.00 | 13 | 23.98 | 23.85 | -10 | 9,195 | -0.11% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 23.80 | 23.75 | -10 | 9,083 | -0.11% |
|
| 2019/03/28 | 0 | 23.50 | 18 | 23.70 | 23.70 | -18 | 9,061 | -0.20% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 23.70 | 23.70 | -10 | 9,009 | -0.11% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 23.63 | 23.55 | -8 | 9,030 | -0.09% |
|
| 2019/03/25 | 22 | 22.83 | 6 | 22.43 | 23.70 | 16 | 8,942 | 0.18% |
|
| 2019/03/22 | 51 | 23.51 | 23 | 23.75 | 23.10 | 28 | 8,807 | 0.32% |
|
| 2019/03/21 | 25 | 23.80 | 20 | 23.97 | 24.00 | 5 | 8,612 | 0.06% |
|
| 2019/03/20 | 3 | 25.00 | 3 | 25.00 | 24.55 | 0 | 8,364 | 0.00% |
|
| 2019/03/19 | 7 | 24.06 | 21 | 24.44 | 24.70 | -14 | 8,141 | -0.17% |
|
| 2019/03/18 | 22 | 24.13 | 9 | 24.50 | 24.75 | 13 | 7,746 | 0.17% |
|
| 2019/03/15 | 12 | 22.85 | 27 | 23.16 | 23.25 | -15 | 6,665 | -0.23% |
|
| 2019/03/13 | 1 | 21.40 | 10 | 21.47 | 21.30 | -9 | 5,798 | -0.16% |
|
| 2019/03/12 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,685 | 0.02% |
|
| 2019/03/08 | 3 | 20.87 | 1 | 21.00 | 20.85 | 2 | 5,653 | 0.04% |
|
| 2019/03/07 | 24 | 21.98 | 19 | 21.74 | 21.20 | 5 | 5,612 | 0.09% |
|
| 2019/03/06 | 6 | 21.26 | 2 | 21.58 | 21.65 | 4 | 4,922 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 11 | 20.35 | 20.75 | -11 | 4,628 | -0.24% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 4,617 | -0.02% |
|
| 2019/02/27 | 2 | 20.33 | 0 | 0.00 | 20.30 | 2 | 4,625 | 0.04% |
|
| 2019/02/26 | 6 | 20.29 | 12 | 20.34 | 20.30 | -6 | 4,604 | -0.13% |
|
| 2019/02/22 | 2 | 20.73 | 4 | 20.71 | 20.70 | -2 | 4,533 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 20.40 | 20.65 | -4 | 4,415 | -0.09% |
|
| 2019/02/20 | 1 | 20.55 | 3 | 20.33 | 20.60 | -2 | 4,389 | -0.05% |
|
| 2019/02/19 | 8 | 20.28 | 6 | 20.32 | 20.40 | 2 | 4,310 | 0.05% |
|
| 2019/02/18 | 8 | 19.48 | 1 | 19.25 | 19.85 | 7 | 4,147 | 0.17% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 4,130 | -0.02% |
|
| 2019/02/14 | 5 | 19.46 | 11 | 19.54 | 19.30 | -6 | 4,159 | -0.14% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 4,085 | -0.02% |
|
| 2019/02/12 | 5 | 19.10 | 1 | 19.10 | 19.15 | 4 | 4,062 | 0.10% |
|
| 2019/02/11 | 2 | 18.60 | 7 | 18.64 | 18.75 | -5 | 4,007 | -0.12% |
|
| 2019/01/30 | 1 | 18.30 | 1 | 18.40 | 18.30 | 0 | 3,969 | 0.00% |
|
| 2019/01/29 | 3 | 18.17 | 0 | 0.00 | 18.25 | 3 | 3,989 | 0.08% |
|
| 2019/01/28 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 4,007 | 0.02% |
|
| 2019/01/24 | 1.6 | 18.36 | 2 | 18.40 | 18.30 | -0.4 | 4,161 | -0.01% |
|
| 2019/01/22 | 3 | 18.33 | 2 | 18.45 | 18.20 | 1 | 4,305 | 0.02% |
|
| 2019/01/21 | 4 | 18.30 | 4 | 18.60 | 18.70 | 0 | 4,434 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 4,621 | -0.02% |
|
| 2019/01/17 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 4,714 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 18.35 | 18.25 | -6 | 4,755 | -0.13% |
|
| 2019/01/15 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 4,788 | 0.02% |
|
| 2019/01/14 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 4,824 | 0.06% |
|
| 2019/01/11 | 5 | 18.34 | 0 | 0.00 | 18.30 | 5 | 4,949 | 0.10% |
|
| 2019/01/10 | 14 | 18.74 | 1 | 18.65 | 18.35 | 13 | 4,959 | 0.26% |
|
| 2019/01/09 | 0 | 0.00 | 13 | 18.65 | 18.85 | -13 | 4,820 | -0.27% |
|
| 2019/01/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 4,739 | 0.02% |
|
| 2019/01/07 | 1 | 17.90 | 1 | 17.90 | 17.85 | 0 | 4,930 | 0.00% |
|
| 2019/01/04 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 5,057 | 0.02% |
|
| 2019/01/03 | 1 | 18.10 | 4 | 17.95 | 17.80 | -3 | 5,137 | -0.06% |
|
| 2019/01/02 | 1 | 17.85 | 0 | 0.00 | 18.25 | 1 | 5,324 | 0.02% |
|
| 2018/12/28 | 4 | 18.18 | 5 | 18.37 | 18.15 | -1 | 5,291 | -0.02% |
|
| 2018/12/27 | 3 | 17.88 | 1 | 17.85 | 18.00 | 2 | 5,234 | 0.04% |
|
| 2018/12/26 | 2 | 17.73 | 2 | 17.70 | 17.70 | 0 | 5,199 | 0.00% |
|
| 2018/12/25 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 5,212 | 0.02% |
|
| 2018/12/24 | 1 | 17.50 | 1 | 17.60 | 17.60 | 0 | 5,264 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 17.30 | 17.60 | -2 | 5,425 | -0.04% |
|
| 2018/12/20 | 5 | 17.81 | 1 | 17.65 | 17.70 | 4 | 5,493 | 0.07% |
|
| 2018/12/19 | 1 | 18.40 | 2 | 18.25 | 18.25 | -1 | 5,627 | -0.02% |
|
| 2018/12/18 | 3 | 17.75 | 0 | 0.00 | 18.10 | 3 | 5,672 | 0.05% |
|
| 2018/12/17 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 5,727 | 0.03% |
|
| 2018/12/14 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 5,789 | 0.02% |
|
| 2018/12/13 | 5 | 18.74 | 4 | 18.56 | 18.45 | 1 | 5,866 | 0.02% |
|
| 2018/12/12 | 6 | 18.74 | 11 | 18.15 | 18.95 | -5 | 5,877 | -0.09% |
|
| 2018/12/10 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 5,967 | 0.02% |
|
| 2018/12/07 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 6,060 | 0.02% |
|
| 2018/12/06 | 2 | 17.68 | 5 | 17.87 | 17.60 | -3 | 6,141 | -0.05% |
|
| 2018/12/05 | 1 | 18.65 | 5 | 18.60 | 18.45 | -4 | 6,429 | -0.06% |
|
| 2018/12/04 | 12 | 19.57 | 2 | 19.40 | 19.05 | 10 | 6,520 | 0.15% |
|
| 2018/12/03 | 2 | 19.08 | 2 | 19.13 | 19.30 | 0 | 6,460 | 0.00% |
|
| 2018/11/30 | 6 | 18.76 | 13 | 18.28 | 18.65 | -7 | 6,410 | -0.11% |
|
| 2018/11/28 | 2 | 17.85 | 1 | 17.50 | 17.85 | 1 | 6,290 | 0.02% |
|
| 2018/11/27 | 1 | 17.65 | 4 | 17.55 | 17.60 | -3 | 6,276 | -0.05% |
|
| 2018/11/26 | 2 | 17.10 | 1 | 17.35 | 17.45 | 1 | 6,243 | 0.02% |
|
| 2018/11/23 | 6 | 17.00 | 0 | 0.00 | 16.95 | 6 | 6,268 | 0.10% |
|
| 2018/11/22 | 1 | 17.55 | 1 | 17.50 | 17.25 | 0 | 6,360 | 0.00% |
|
| 2018/11/20 | 6 | 17.15 | 1 | 17.10 | 17.05 | 5 | 6,458 | 0.08% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 6,494 | -0.02% |
|
| 2018/11/16 | 2 | 17.15 | 2 | 17.30 | 16.95 | 0 | 6,486 | 0.00% |
|
| 2018/11/15 | 1 | 16.80 | 1 | 16.85 | 16.85 | 0 | 6,457 | 0.00% |
|
| 2018/11/14 | 9 | 16.99 | 6 | 17.13 | 17.00 | 3 | 6,473 | 0.05% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 6,591 | -0.02% |
|
| 2018/11/09 | 10 | 16.68 | 0 | 0.00 | 16.90 | 10 | 6,873 | 0.15% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 16.85 | 16.65 | -3 | 6,995 | -0.04% |
|
| 2018/11/07 | 6 | 16.48 | 0 | 0.00 | 16.75 | 6 | 7,063 | 0.08% |
|
| 2018/11/05 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 7,416 | 0.01% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 16.80 | 16.35 | -3 | 7,498 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 7,540 | -0.01% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.25 | 15.70 | -1 | 7,598 | -0.01% |
|
| 2018/10/30 | 3 | 14.85 | 11 | 15.08 | 14.95 | -8 | 7,590 | -0.11% |
|
| 2018/10/29 | 12 | 15.13 | 15 | 15.23 | 15.35 | -3 | 7,595 | -0.04% |
|
| 2018/10/26 | 7 | 15.36 | 5 | 15.22 | 15.60 | 2 | 7,951 | 0.03% |
|
| 2018/10/25 | 2 | 14.80 | 16 | 14.69 | 14.40 | -14 | 7,877 | -0.18% |
|
| 2018/10/24 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 7,892 | 0.01% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 16.14 | 15.90 | -5 | 8,105 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 8,793 | -0.02% |
|
| 2018/10/17 | 4 | 16.65 | 4 | 16.40 | 16.35 | 0 | 8,833 | 0.00% |
|
| 2018/10/16 | 3 | 16.90 | 1 | 16.50 | 16.55 | 2 | 9,085 | 0.02% |
|
| 2018/10/15 | 13 | 16.70 | 23 | 16.54 | 16.35 | -10 | 9,239 | -0.11% |
|
| 2018/10/12 | 2 | 16.83 | 0 | 0.00 | 16.90 | 2 | 9,365 | 0.02% |
|
| 2018/10/11 | 4 | 17.10 | 0 | 0.00 | 17.10 | 4 | 9,529 | 0.04% |
|
| 2018/10/09 | 15 | 19.73 | 15 | 19.65 | 19.00 | 0 | 9,615 | 0.00% |
|
| 2018/10/05 | 1 | 20.80 | 7 | 20.68 | 20.85 | -6 | 10,078 | -0.06% |
|
| 2018/10/03 | 2 | 22.48 | 2 | 22.75 | 22.30 | 0 | 10,566 | 0.00% |
|
| 2018/10/02 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 10,690 | 0.01% |
|
| 2018/10/01 | 2 | 22.93 | 8 | 22.97 | 23.00 | -6 | 10,939 | -0.05% |
|
| 2018/09/28 | 2 | 22.85 | 2 | 23.05 | 22.80 | 0 | 11,295 | 0.00% |
|
| 2018/09/26 | 24 | 22.52 | 8 | 22.51 | 22.40 | 16 | 11,747 | 0.14% |
|
| 2018/09/25 | 59 | 22.38 | 5.3 | 21.87 | 22.40 | 53.7 | 11,930 | 0.45% |
|
| 2018/09/21 | 7 | 21.30 | 54 | 21.20 | 21.35 | -47 | 12,137 | -0.39% |
|
| 2018/09/20 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 12,721 | 0.01% |
|
| 2018/09/19 | 7 | 21.73 | 7 | 21.80 | 21.70 | 0 | 12,984 | 0.00% |
|
| 2018/09/14 | 4 | 21.75 | 2 | 20.98 | 21.05 | 2 | 14,785 | 0.01% |
|
| 2018/09/13 | 2 | 20.65 | 3 | 20.82 | 20.55 | -1 | 16,738 | -0.01% |
|
| 2018/09/12 | 3 | 20.65 | 1 | 21.00 | 20.40 | 2 | 17,880 | 0.01% |
|
| 2018/09/11 | 2.3 | 20.95 | 2 | 20.95 | 21.25 | 0.3 | 18,847 | 0.00% |
|
| 2018/09/10 | 1 | 20.40 | 3 | 20.78 | 20.85 | -2 | 19,986 | -0.01% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 21.98 | 21.90 | -4 | 20,432 | -0.02% |
|
| 2018/09/06 | 6 | 23.12 | 1 | 23.40 | 22.95 | 5 | 20,458 | 0.02% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 20,773 | 0.00% |
|
| 2018/09/04 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 20,969 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 22.30 | 22.25 | -4 | 21,380 | -0.02% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 21,938 | -0.02% |
|
| 2018/08/30 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 22,077 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 22,219 | 0.00% |
|
| 2018/08/28 | 2 | 23.18 | 0 | 0.00 | 22.70 | 2 | 22,516 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 22.30 | 22.50 | -10 | 22,837 | -0.04% |
|
| 2018/08/24 | 10 | 22.20 | 0 | 0.00 | 22.45 | 10 | 23,645 | 0.04% |
|
| 2018/08/23 | 1 | 22.15 | 2 | 22.15 | 22.05 | -1 | 24,241 | 0.00% |
|
| 2018/08/22 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 24,375 | 0.01% |
|
| 2018/08/21 | 1 | 22.10 | 1 | 22.15 | 22.20 | 0 | 24,402 | 0.00% |
|
| 2018/08/20 | 5 | 22.16 | 5 | 22.05 | 22.00 | 0 | 24,419 | 0.00% |
|
| 2018/08/17 | 4 | 22.25 | 4 | 22.35 | 22.25 | 0 | 24,401 | 0.00% |
|
| 2018/08/16 | 4 | 22.49 | 0 | 0.00 | 22.35 | 4 | 24,380 | 0.02% |
|
| 2018/08/15 | 7 | 21.78 | 1 | 21.75 | 21.75 | 6 | 24,083 | 0.02% |
|
| 2018/08/14 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 23,947 | 0.01% |
|
| 2018/08/13 | 23 | 22.97 | 18 | 23.38 | 22.40 | 5 | 23,859 | 0.02% |
|
| 2018/08/10 | 2 | 24.88 | 3 | 24.68 | 24.50 | -1 | 23,631 | 0.00% |
|
| 2018/08/09 | 12 | 24.60 | 1 | 24.55 | 24.50 | 11 | 23,490 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 23,518 | 0.00% |
|
| 2018/08/07 | 8 | 25.63 | 4 | 25.41 | 25.20 | 4 | 23,422 | 0.02% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 26.28 | 26.30 | -6 | 23,274 | -0.03% |
|
| 2018/08/03 | 3 | 26.18 | 6 | 26.13 | 26.10 | -3 | 23,219 | -0.01% |
|
| 2018/08/02 | 64 | 26.84 | 53 | 26.51 | 26.00 | 11 | 23,130 | 0.05% |
|
| 2018/08/01 | 2 | 26.65 | 0 | 0.00 | 26.40 | 2 | 22,657 | 0.01% |
|
| 2018/07/31 | 2 | 26.25 | 2 | 26.40 | 26.50 | 0 | 22,500 | 0.00% |
|
| 2018/07/30 | 19 | 26.44 | 14 | 26.36 | 26.15 | 5 | 22,424 | 0.02% |
|
| 2018/07/27 | 42 | 26.34 | 34 | 26.71 | 26.85 | 8 | 22,151 | 0.04% |
|
| 2018/07/26 | 2 | 25.60 | 1 | 25.45 | 25.45 | 1 | 21,477 | 0.00% |
|
| 2018/07/25 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 21,285 | 0.00% |
|
| 2018/07/24 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 21,245 | 0.00% |
|
| 2018/07/23 | 5 | 24.82 | 4 | 25.00 | 24.60 | 1 | 21,176 | 0.00% |
|
| 2018/07/20 | 15 | 25.83 | 1 | 25.80 | 25.85 | 14 | 20,869 | 0.07% |
|
| 2018/07/19 | 6 | 26.83 | 7 | 26.92 | 27.10 | -1 | 20,670 | 0.00% |
|
| 2018/07/18 | 11 | 26.90 | 12 | 26.82 | 26.50 | -1 | 20,395 | 0.00% |
|
| 2018/07/17 | 11 | 27.15 | 9 | 27.39 | 26.65 | 2 | 20,214 | 0.01% |
|
| 2018/07/16 | 9 | 27.56 | 19 | 27.81 | 27.50 | -10 | 20,095 | -0.05% |
|
| 2018/07/13 | 23 | 27.70 | 26 | 27.77 | 27.40 | -3 | 19,820 | -0.02% |
|
| 2018/07/12 | 5 | 27.13 | 1 | 26.95 | 26.85 | 4 | 19,498 | 0.02% |
|
| 2018/07/11 | 19 | 27.30 | 1 | 27.05 | 27.00 | 18 | 19,339 | 0.09% |
|
| 2018/07/10 | 2 | 26.83 | 22 | 26.84 | 27.00 | -20 | 18,959 | -0.11% |
|
| 2018/07/09 | 33 | 27.25 | 1 | 27.10 | 27.20 | 32 | 18,764 | 0.17% |
|
| 2018/07/06 | 31 | 26.61 | 32 | 26.39 | 26.30 | -1 | 18,472 | -0.01% |
|
| 2018/07/05 | 7 | 26.86 | 12 | 27.43 | 25.90 | -5 | 18,151 | -0.03% |
|
| 2018/07/04 | 7 | 27.82 | 3 | 27.70 | 27.60 | 4 | 17,948 | 0.02% |
|
| 2018/07/03 | 52 | 28.80 | 61 | 28.99 | 27.70 | -9 | 17,621 | -0.05% |
|
| 2018/07/02 | 30 | 29.10 | 32 | 28.82 | 28.45 | -2 | 17,320 | -0.01% |
|
| 2018/06/29 | 20 | 29.50 | 24 | 29.96 | 29.40 | -4 | 17,004 | -0.02% |
|
| 2018/06/28 | 21 | 29.56 | 19 | 29.61 | 28.75 | 2 | 16,361 | 0.01% |
|
| 2018/06/27 | 18 | 30.39 | 2 | 30.50 | 29.80 | 16 | 16,090 | 0.10% |
|
| 2018/06/26 | 33 | 30.00 | 44 | 29.70 | 29.80 | -11 | 15,756 | -0.07% |
|
| 2018/06/25 | 98 | 31.70 | 100 | 31.89 | 30.85 | -2 | 15,136 | -0.01% |
|
| 2018/06/22 | 165 | 34.85 | 137.5 | 34.67 | 33.25 | 27.5 | 14,312 | 0.19% |
大買/大賣/
|
| 2018/06/21 | 45 | 32.66 | 61 | 32.74 | 33.40 | -16 | 12,210 | -0.13% |
|
| 2018/06/20 | 115 | 31.71 | 128 | 32.13 | 30.40 | -13 | 11,036 | -0.12% |
大買/大賣/
|
| 2018/06/19 | 124 | 32.22 | 103 | 32.52 | 32.35 | 21 | 9,988 | 0.21% |
大買/大賣/
|
| 2018/06/15 | 15 | 28.89 | 24.4 | 29.18 | 30.45 | -9.4 | 8,619 | -0.11% |
|
| 2018/06/14 | 7 | 27.98 | 1 | 28.50 | 27.70 | 6 | 8,117 | 0.07% |
|
| 2018/06/13 | 28 | 28.81 | 24 | 28.74 | 28.30 | 4 | 8,003 | 0.05% |
|
| 2018/06/12 | 59 | 27.86 | 40 | 27.87 | 27.75 | 19 | 7,649 | 0.25% |
|
| 2018/06/11 | 25 | 28.94 | 12 | 29.30 | 28.85 | 13 | 7,406 | 0.18% |
|
| 2018/06/08 | 9 | 27.71 | 36 | 27.90 | 28.55 | -27 | 7,046 | -0.38% |
|
| 2018/06/07 | 21 | 27.22 | 70 | 27.42 | 27.00 | -49 | 6,556 | -0.75% |
|
| 2018/06/06 | 75 | 27.23 | 34 | 27.28 | 27.45 | 41 | 6,469 | 0.63% |
|
| 2018/06/05 | 17 | 26.96 | 15 | 27.70 | 27.30 | 2 | 6,305 | 0.03% |
|
| 2018/06/04 | 110 | 27.56 | 74 | 26.82 | 26.65 | 36 | 6,121 | 0.59% |
大買/
|
| 2018/06/01 | 97 | 27.03 | 84 | 27.02 | 26.85 | 13 | 5,703 | 0.23% |
|
| 2018/05/31 | 10 | 25.02 | 27 | 24.92 | 25.60 | -17 | 4,897 | -0.35% |
|
| 2018/05/30 | 5 | 23.46 | 1 | 23.75 | 23.30 | 4 | 4,319 | 0.09% |
|
| 2018/05/29 | 15 | 23.27 | 46 | 23.22 | 23.05 | -31 | 4,252 | -0.73% |
|
| 2018/05/28 | 35 | 23.10 | 0 | 0.00 | 23.10 | 35 | 4,333 | 0.81% |
|
| 2018/05/25 | 2 | 22.75 | 7 | 22.93 | 22.90 | -5 | 4,493 | -0.11% |
|
| 2018/05/23 | 1.2 | 22.09 | 0 | 0.00 | 22.05 | 1.2 | 4,397 | 0.03% |
|
| 2018/05/22 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 4,458 | 0.02% |
|
| 2018/05/21 | 0.3 | 22.15 | 0 | 0.00 | 22.25 | 0.3 | 4,496 | 0.01% |
|
| 2018/05/18 | 1 | 22.35 | 1 | 22.20 | 22.00 | 0 | 4,516 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 4,561 | -0.02% |
|
| 2018/05/16 | 5 | 22.90 | 2 | 22.85 | 22.75 | 3 | 4,561 | 0.07% |
|
| 2018/05/08 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,632 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 22.50 | 22.35 | -3 | 4,667 | -0.06% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 4,685 | -0.02% |
|
| 2018/04/27 | 3 | 22.03 | 2 | 22.40 | 22.05 | 1 | 4,875 | 0.02% |
|
| 2018/04/26 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 4,977 | 0.04% |
|
| 2018/04/25 | 1.1 | 22.21 | 0 | 0.00 | 22.35 | 1.1 | 5,028 | 0.02% |
|
| 2018/04/24 | 2 | 22.48 | 1 | 22.55 | 22.40 | 1 | 5,308 | 0.02% |
|
| 2018/04/23 | 3 | 22.98 | 3 | 23.20 | 22.85 | 0 | 5,385 | 0.00% |
|
| 2018/04/20 | 1 | 23.00 | 15.6 | 23.40 | 23.55 | -14.6 | 5,516 | -0.26% |
|
| 2018/04/19 | 3 | 23.25 | 4 | 23.00 | 23.30 | -1 | 5,648 | -0.02% |
|
| 2018/04/17 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 5,675 | 0.02% |
|
| 2018/04/13 | 5.1 | 22.65 | 0 | 0.00 | 22.85 | 5.1 | 5,658 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 22.78 | 22.70 | -2 | 5,714 | -0.03% |
|
| 2018/04/11 | 2 | 22.93 | 0 | 0.00 | 22.75 | 2 | 5,807 | 0.03% |
|
| 2018/04/10 | 5 | 23.40 | 1 | 23.30 | 23.35 | 4 | 5,975 | 0.07% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 23.13 | 23.20 | -6 | 5,937 | -0.10% |
|
| 2018/04/02 | 3 | 22.47 | 2 | 22.55 | 22.45 | 1 | 5,921 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 5,933 | -0.02% |
|
| 2018/03/30 | 0.1 | 22.95 | 0 | 0.00 | 23.05 | 0.1 | 6,017 | 0.00% |
|
| 2018/03/29 | 3.1 | 22.93 | 1 | 22.80 | 23.00 | 2.1 | 5,981 | 0.04% |
|
| 2018/03/28 | 16 | 22.00 | 10 | 22.20 | 22.20 | 6 | 5,851 | 0.10% |
|
| 2018/03/23 | 7 | 21.37 | 0 | 0.00 | 21.40 | 7 | 5,789 | 0.12% |
|
| 2018/03/22 | 3 | 22.40 | 0 | 0.00 | 22.30 | 3 | 5,800 | 0.05% |
|
| 2018/03/21 | 2 | 22.78 | 0 | 0.00 | 22.75 | 2 | 5,777 | 0.03% |
|
| 2018/03/16 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 5,682 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 5,802 | -0.03% |
|
| 2018/03/13 | 9 | 24.36 | 9 | 24.33 | 24.05 | 0 | 5,946 | 0.00% |
|
| 2018/03/12 | 2 | 24.35 | 0 | 0.00 | 24.25 | 2 | 6,021 | 0.03% |
|
| 2018/03/09 | 0 | 0.00 | 20 | 23.65 | 23.65 | -20 | 6,071 | -0.33% |
|
| 2018/03/08 | 5 | 23.95 | 7 | 24.04 | 23.80 | -2 | 6,163 | -0.03% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 23.80 | 23.45 | -1 | 6,081 | -0.02% |
|
| 2018/03/06 | 4 | 23.45 | 6 | 23.48 | 23.85 | -2 | 6,221 | -0.03% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 23.68 | 22.90 | -4 | 6,385 | -0.06% |
|
| 2018/03/02 | 27 | 23.77 | 1 | 23.70 | 23.85 | 26 | 6,628 | 0.39% |
|
| 2018/03/01 | 2 | 23.50 | 6.6 | 23.97 | 24.30 | -4.6 | 6,814 | -0.07% |
|
| 2018/02/27 | 8 | 23.80 | 6 | 23.61 | 23.30 | 2 | 7,022 | 0.03% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 23.45 | 23.25 | -10 | 7,364 | -0.14% |
|
| 2018/02/23 | 3 | 23.23 | 4 | 23.36 | 23.15 | -1 | 8,447 | -0.01% |
|
| 2018/02/22 | 2 | 22.45 | 2.2 | 23.04 | 23.05 | -0.2 | 8,718 | 0.00% |
|
| 2018/02/12 | 0.5 | 21.50 | 0 | 0.00 | 21.55 | 0.5 | 8,672 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 21.80 | 21.85 | -3 | 8,696 | -0.03% |
|
| 2018/02/07 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 8,779 | 0.01% |
|
| 2018/02/06 | 10.1 | 21.10 | 0 | 0.00 | 21.20 | 10.1 | 8,748 | 0.12% |
|
| 2018/02/01 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 8,940 | 0.01% |
|
| 2018/01/31 | 0.2 | 22.60 | 0 | 0.00 | 22.70 | 0.2 | 9,026 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 23.20 | 22.85 | -2 | 9,326 | -0.02% |
|
| 2018/01/29 | 1.4 | 23.05 | 0 | 0.00 | 22.85 | 1.4 | 9,389 | 0.02% |
|
| 2018/01/25 | 2 | 23.28 | 1 | 23.35 | 23.20 | 1 | 9,366 | 0.01% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 9,370 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 3.1 | 23.22 | 23.10 | -3.1 | 9,438 | -0.03% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 23.85 | 23.25 | -5 | 9,375 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 9,315 | -0.01% |
|
| 2018/01/18 | 3 | 23.83 | 14 | 23.76 | 23.55 | -11 | 9,269 | -0.12% |
|
| 2018/01/16 | 2 | 23.15 | 2 | 23.25 | 23.30 | 0 | 8,980 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 22.90 | 23.25 | -3 | 8,829 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 22.42 | 22.20 | -5 | 8,657 | -0.06% |
|
| 2018/01/10 | 1.2 | 21.01 | 10 | 21.15 | 21.15 | -8.8 | 8,606 | -0.10% |
|
| 2018/01/09 | 1 | 21.45 | 3 | 21.73 | 21.40 | -2 | 8,630 | -0.02% |
|
| 2018/01/08 | 3 | 21.77 | 3 | 21.40 | 21.45 | 0 | 8,685 | 0.00% |
|
| 2018/01/05 | 11 | 22.44 | 13 | 22.55 | 22.45 | -2 | 8,670 | -0.02% |
|
| 2018/01/04 | 33 | 22.55 | 22 | 23.08 | 23.10 | 11 | 8,692 | 0.13% |
|
| 2018/01/03 | 1.2 | 21.67 | 2 | 21.73 | 21.70 | -0.8 | 8,776 | -0.01% |
|
| 2018/01/02 | 0.4 | 21.15 | 0 | 0.00 | 21.30 | 0.4 | 9,028 | 0.00% |
|