券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 0.5 | 27.00 | 27.05 | -0.5 | 1,036 | -0.04% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 1,071 | -0.47% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 25.80 | 26.15 | -1 | 1,080 | -0.09% |
|
| 2025/01/13 | 1 | 25.60 | 1 | 25.50 | 25.30 | 0 | 1,088 | 0.00% |
|
| 2025/01/10 | 0.1 | 26.80 | 0 | 0.00 | 26.80 | 0.1 | 1,083 | 0.01% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 28.25 | 28.10 | 0 | 1,097 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 28.50 | 28.45 | 0 | 1,101 | 0.00% |
|
| 2024/12/30 | 2 | 30.00 | 1 | 29.90 | 29.40 | 1 | 1,149 | 0.09% |
|
| 2024/12/27 | 0 | 30.30 | 12 | 30.79 | 30.30 | -12 | 1,161 | -1.03% |
|
| 2024/12/26 | 3 | 30.85 | 9 | 31.69 | 30.60 | -6 | 1,165 | -0.51% |
|
| 2024/12/25 | 3 | 30.00 | 0 | 0.00 | 30.45 | 3 | 1,147 | 0.26% |
|
| 2024/12/24 | 8 | 29.92 | 0 | 0.00 | 29.85 | 8 | 1,167 | 0.69% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 29.20 | 29.50 | -3 | 1,168 | -0.26% |
|
| 2024/12/20 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,164 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 27.70 | 28.60 | -2 | 1,188 | -0.17% |
|
| 2024/12/16 | 1 | 28.70 | 8 | 28.16 | 28.00 | -7 | 1,187 | -0.59% |
|
| 2024/12/13 | 0.1 | 28.80 | 2 | 29.00 | 28.85 | -1.9 | 1,204 | -0.16% |
|
| 2024/12/12 | 0 | 0.00 | 4 | 30.30 | 29.90 | -4 | 1,187 | -0.34% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 30.35 | 29.80 | -5 | 1,185 | -0.42% |
|
| 2024/12/09 | 2.1 | 30.28 | 5 | 30.05 | 30.10 | -2.9 | 1,205 | -0.24% |
|
| 2024/12/06 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,206 | 0.08% |
|
| 2024/12/04 | 3 | 31.00 | 0 | 0.00 | 31.10 | 3 | 1,235 | 0.24% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 1,286 | -0.08% |
|
| 2024/12/02 | 8 | 30.44 | 0 | 0.00 | 30.30 | 8 | 1,327 | 0.60% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 30.75 | 30.70 | -4 | 1,342 | -0.30% |
|
| 2024/11/28 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 1,459 | 0.07% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 31.35 | 31.10 | -5 | 1,579 | -0.32% |
|
| 2024/11/22 | 5 | 31.50 | 0 | 0.00 | 30.85 | 5 | 1,690 | 0.30% |
|
| 2024/11/21 | 0.1 | 31.10 | 0 | 0.00 | 31.30 | 0.1 | 1,720 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 30 | 30.83 | 30.85 | -30 | 1,801 | -1.67% |
|
| 2024/11/15 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 1,802 | 0.11% |
|
| 2024/11/13 | 0 | 0.00 | 30 | 32.20 | 32.05 | -30 | 1,803 | -1.66% |
|
| 2024/11/12 | 1.1 | 32.50 | 14 | 32.55 | 32.40 | -12.9 | 1,803 | -0.72% |
|
| 2024/11/11 | 0.1 | 33.80 | 0 | 0.00 | 33.55 | 0.1 | 1,785 | 0.01% |
|
| 2024/11/08 | 0.1 | 35.00 | 0 | 0.00 | 34.30 | 0.1 | 1,779 | 0.01% |
|
| 2024/11/06 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 1,794 | 0.11% |
|
| 2024/11/05 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 1,818 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 34.80 | 35.85 | -0.2 | 1,940 | -0.01% |
|
| 2024/10/30 | 10 | 34.80 | 0 | 0.00 | 34.80 | 10 | 1,961 | 0.51% |
|
| 2024/10/29 | 20 | 35.28 | 0 | 0.00 | 35.20 | 20 | 1,971 | 1.01% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 37.67 | 37.15 | -3 | 1,995 | -0.15% |
|
| 2024/10/23 | 6 | 37.40 | 0 | 0.00 | 37.25 | 6 | 1,999 | 0.30% |
|
| 2024/10/22 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 2,001 | 0.05% |
|
| 2024/10/21 | 12 | 37.50 | 0 | 0.00 | 37.55 | 12 | 2,026 | 0.59% |
|
| 2024/10/18 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 2,053 | 0.10% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 2,172 | -0.05% |
|
| 2024/10/07 | 0 | 38.00 | 0 | 0.00 | 38.00 | 0 | 2,271 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 36.73 | 37.25 | -10 | 2,292 | -0.44% |
|
| 2024/10/01 | 0.2 | 37.39 | 0 | 0.00 | 37.80 | 0.2 | 2,338 | 0.01% |
|
| 2024/09/25 | 2.3 | 37.23 | 2 | 37.55 | 37.40 | 0.3 | 2,575 | 0.01% |
|
| 2024/09/24 | 1 | 37.30 | 1 | 36.95 | 37.10 | 0 | 2,593 | 0.00% |
|
| 2024/09/20 | 10 | 36.30 | 1 | 36.40 | 36.40 | 9 | 2,598 | 0.35% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 36.50 | 35.45 | -1 | 2,680 | -0.04% |
|
| 2024/09/16 | 2 | 36.33 | 3 | 36.45 | 36.45 | -1 | 2,703 | -0.04% |
|
| 2024/09/13 | 7 | 35.40 | 0 | 0.00 | 35.15 | 7 | 2,726 | 0.26% |
|
| 2024/09/12 | 7 | 34.55 | 0 | 0.00 | 34.60 | 7 | 2,757 | 0.25% |
|
| 2024/09/11 | 0.1 | 34.30 | 0 | 0.00 | 34.25 | 0.1 | 2,803 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 2,808 | -0.04% |
|
| 2024/09/05 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 2,802 | 0.07% |
|
| 2024/09/04 | 2 | 35.73 | 15 | 36.00 | 35.05 | -13 | 2,795 | -0.46% |
|
| 2024/09/03 | 3 | 37.75 | 2 | 37.75 | 37.75 | 1 | 2,788 | 0.04% |
|
| 2024/09/02 | 2 | 39.58 | 0 | 0.00 | 39.35 | 2 | 2,769 | 0.07% |
|
| 2024/08/30 | 25.1 | 40.37 | 27 | 39.43 | 39.55 | -1.9 | 2,763 | -0.07% |
|
| 2024/08/29 | 5 | 39.93 | 2 | 40.20 | 40.00 | 3 | 2,672 | 0.11% |
|
| 2024/08/27 | 2 | 38.05 | 0 | 0.00 | 38.40 | 2 | 2,536 | 0.08% |
|
| 2024/08/26 | 3.1 | 37.91 | 1 | 38.40 | 37.70 | 2.1 | 2,550 | 0.08% |
|
| 2024/08/23 | 2 | 35.53 | 1 | 36.00 | 36.35 | 1 | 2,569 | 0.04% |
|
| 2024/08/16 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 2,818 | 0.07% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 2,796 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 0.4 | 34.08 | 34.00 | -0.4 | 2,813 | -0.01% |
|
| 2024/08/09 | 1 | 34.50 | 0 | 34.65 | 33.60 | 1 | 2,815 | 0.04% |
|
| 2024/08/08 | 20 | 33.72 | 20 | 34.41 | 34.30 | 0 | 2,799 | 0.00% |
|
| 2024/08/07 | 3 | 33.50 | 1 | 32.95 | 34.00 | 2 | 2,788 | 0.07% |
|
| 2024/08/06 | 2 | 31.28 | 0 | 0.00 | 32.40 | 2 | 2,788 | 0.07% |
|
| 2024/08/05 | 3 | 33.50 | 0 | 0.00 | 33.10 | 3 | 2,713 | 0.11% |
|
| 2024/08/02 | 2 | 36.90 | 0.2 | 37.05 | 36.75 | 1.8 | 2,674 | 0.07% |
|
| 2024/07/29 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 2,612 | 0.04% |
|
| 2024/07/26 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 2,599 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 40.35 | 40.05 | -2 | 2,595 | -0.08% |
|
| 2024/07/19 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 2,551 | 0.04% |
|
| 2024/07/17 | 2 | 43.60 | 2 | 44.20 | 43.30 | 0 | 2,475 | 0.00% |
|
| 2024/07/16 | 1 | 42.70 | 0 | 0.00 | 42.30 | 1 | 2,400 | 0.04% |
|
| 2024/07/12 | 1 | 43.20 | 0 | 43.40 | 43.00 | 1 | 2,416 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 43.60 | 43.45 | -3 | 2,403 | -0.12% |
|
| 2024/07/10 | 3 | 42.68 | 0.3 | 42.50 | 43.10 | 2.7 | 2,372 | 0.11% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 43.18 | 42.15 | -2 | 2,383 | -0.08% |
|
| 2024/07/05 | 2 | 43.95 | 2 | 44.35 | 44.20 | 0 | 2,409 | 0.00% |
|
| 2024/07/04 | 1 | 44.10 | 0 | 43.70 | 43.70 | 1 | 2,377 | 0.04% |
|
| 2024/07/03 | 2.6 | 44.27 | 6 | 44.07 | 43.65 | -3.4 | 2,329 | -0.15% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 42.90 | 42.55 | -2 | 2,209 | -0.09% |
|
| 2024/07/01 | 0 | 0.00 | 18 | 42.61 | 42.10 | -18 | 2,147 | -0.84% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.50 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/27 | 1 | 40.20 | 2 | 40.60 | 40.05 | -1 | 2,071 | -0.05% |
|
| 2024/06/26 | 8 | 41.34 | 0.1 | 41.03 | 40.65 | 7.9 | 2,057 | 0.38% |
|
| 2024/06/25 | 5 | 40.63 | 0 | 0.00 | 41.30 | 5 | 2,037 | 0.25% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 42.75 | 41.85 | -2 | 2,004 | -0.10% |
|
| 2024/06/21 | 2 | 42.15 | 2 | 42.23 | 42.15 | 0 | 1,964 | 0.00% |
|
| 2024/06/20 | 1 | 41.40 | 2 | 42.13 | 42.10 | -1 | 1,931 | -0.05% |
|
| 2024/06/19 | 7 | 41.49 | 1.2 | 41.88 | 41.45 | 5.8 | 1,881 | 0.31% |
|
| 2024/06/17 | 0 | 0.00 | 1.1 | 40.64 | 40.70 | -1.1 | 1,795 | -0.06% |
|
| 2024/06/13 | 2 | 40.05 | 0 | 40.25 | 39.85 | 2 | 1,793 | 0.11% |
|
| 2024/06/12 | 3 | 39.82 | 0 | 0.00 | 39.85 | 3 | 1,819 | 0.16% |
|
| 2024/06/07 | 0.1 | 41.25 | 5 | 41.11 | 41.05 | -4.9 | 1,848 | -0.26% |
|
| 2024/06/06 | 3 | 39.83 | 1 | 39.60 | 39.60 | 2 | 1,817 | 0.11% |
|
| 2024/06/05 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,818 | 0.05% |
|
| 2024/06/04 | 2 | 40.95 | 0 | 0.00 | 40.50 | 2 | 1,856 | 0.11% |
|
| 2024/06/03 | 2 | 41.25 | 1 | 41.65 | 41.20 | 1 | 1,883 | 0.05% |
|
| 2024/05/31 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 1,907 | 0.05% |
|
| 2024/05/30 | 3 | 40.93 | 11 | 41.29 | 41.10 | -8 | 2,030 | -0.39% |
|
| 2024/05/29 | 4 | 41.58 | 0 | 0.00 | 41.30 | 4 | 2,023 | 0.20% |
|
| 2024/05/28 | 5 | 42.33 | 5 | 42.66 | 42.40 | 0 | 1,972 | 0.00% |
|
| 2024/05/27 | 11.1 | 41.18 | 4 | 41.71 | 42.00 | 7.1 | 1,861 | 0.38% |
|
| 2024/05/24 | 1 | 40.10 | 1 | 40.35 | 40.50 | 0 | 1,773 | 0.00% |
|
| 2024/05/23 | 6 | 39.35 | 0 | 0.00 | 39.25 | 6 | 1,712 | 0.35% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,682 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 38.05 | 37.85 | 0 | 1,723 | 0.00% |
|
| 2024/05/08 | 2 | 38.33 | 0 | 0.00 | 38.40 | 2 | 1,722 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,723 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 37.50 | 37.40 | -4 | 1,756 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.25 | 38.75 | -1 | 1,728 | -0.06% |
|
| 2024/04/16 | 2 | 38.73 | 2 | 39.50 | 38.35 | 0 | 1,708 | 0.00% |
|
| 2024/04/12 | 2 | 41.60 | 7 | 42.06 | 41.40 | -5 | 1,656 | -0.30% |
|
| 2024/04/11 | 13 | 40.21 | 6 | 40.13 | 40.15 | 7 | 1,556 | 0.45% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,560 | -0.06% |
|
| 2024/04/09 | 3 | 39.88 | 2 | 40.00 | 39.95 | 1 | 1,564 | 0.06% |
|
| 2024/04/02 | 5 | 39.85 | 0 | 0.00 | 39.80 | 5 | 1,571 | 0.32% |
|
| 2024/03/29 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 1,559 | 0.06% |
|
| 2024/03/25 | 0 | 40.55 | 0 | 0.00 | 40.75 | 0 | 1,544 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 40.10 | 40.10 | -0.2 | 1,558 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 6.1 | 39.20 | 39.15 | -6.1 | 1,598 | -0.38% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,607 | -0.06% |
|
| 2024/03/18 | 2 | 39.35 | 0 | 0.00 | 39.70 | 2 | 1,625 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 39.95 | 39.65 | -2 | 1,587 | -0.13% |
|
| 2024/03/13 | 2 | 40.35 | 0 | 0.00 | 40.05 | 2 | 1,577 | 0.13% |
|
| 2024/03/12 | 2 | 41.20 | 0 | 0.00 | 41.15 | 2 | 1,559 | 0.13% |
|
| 2024/03/11 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 1,562 | 0.06% |
|
| 2024/03/07 | 1 | 40.80 | 1 | 41.80 | 41.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/06 | 3 | 42.25 | 2 | 42.15 | 42.10 | 1 | 1,551 | 0.06% |
|
| 2024/03/05 | 5 | 43.31 | 5 | 43.59 | 43.50 | 0 | 1,578 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 42 | 41.30 | 42.00 | -42 | 1,466 | -2.86% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 42.90 | 42.05 | -1 | 1,483 | -0.07% |
|
| 2024/02/26 | 10 | 42.55 | 38 | 42.70 | 42.80 | -28 | 1,544 | -1.81% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 42.83 | 42.50 | -1.2 | 1,572 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 1,584 | -0.13% |
|
| 2024/02/16 | 0.2 | 43.90 | 0 | 0.00 | 44.50 | 0.2 | 1,585 | 0.01% |
|