券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3.2 | 141.50 | 1 | 141.00 | 141.00 | 2.2 | 9,308 | 0.02% |
|
| 2025/01/21 | 5 | 141.70 | 4.1 | 141.27 | 141.00 | 0.9 | 9,290 | 0.01% |
|
| 2025/01/20 | 3 | 143.33 | 1 | 143.00 | 143.00 | 2 | 9,264 | 0.02% |
|
| 2025/01/17 | 6 | 143.75 | 5 | 142.90 | 142.50 | 1 | 9,319 | 0.01% |
|
| 2025/01/16 | 7.2 | 146.19 | 7.3 | 146.64 | 146.50 | -0.1 | 9,288 | 0.00% |
|
| 2025/01/15 | 1 | 143.98 | 1 | 142.00 | 141.00 | 0 | 9,238 | 0.00% |
|
| 2025/01/14 | 7.3 | 143.44 | 6 | 143.17 | 143.50 | 1.3 | 9,308 | 0.01% |
|
| 2025/01/13 | 7 | 142.79 | 4 | 144.13 | 144.50 | 3 | 9,379 | 0.03% |
|
| 2025/01/10 | 11.6 | 153.54 | 7 | 151.21 | 151.00 | 4.6 | 9,375 | 0.05% |
|
| 2025/01/09 | 20.3 | 155.41 | 26 | 156.15 | 152.50 | -5.7 | 9,528 | -0.06% |
|
| 2025/01/08 | 14.1 | 162.75 | 11 | 161.59 | 161.50 | 3.1 | 9,390 | 0.03% |
|
| 2025/01/07 | 16 | 165.78 | 16.1 | 166.89 | 164.00 | -0.1 | 9,287 | 0.00% |
|
| 2025/01/06 | 5.2 | 161.71 | 4.3 | 161.43 | 160.50 | 0.9 | 8,947 | 0.01% |
|
| 2025/01/03 | 6.3 | 162.66 | 5 | 161.00 | 160.50 | 1.3 | 8,851 | 0.01% |
|
| 2025/01/02 | 2.1 | 164.09 | 15 | 168.20 | 164.50 | -12.9 | 8,729 | -0.15% |
|
| 2024/12/31 | 13.3 | 167.15 | 14.2 | 166.83 | 168.00 | -0.9 | 8,604 | -0.01% |
|
| 2024/12/30 | 11.4 | 164.75 | 7.3 | 165.27 | 163.50 | 4.2 | 8,488 | 0.05% |
|
| 2024/12/27 | 24.1 | 166.17 | 13 | 165.90 | 165.00 | 11.1 | 8,447 | 0.13% |
|
| 2024/12/26 | 32.1 | 173.43 | 13.5 | 173.40 | 168.00 | 18.6 | 8,190 | 0.23% |
|
| 2024/12/25 | 73.1 | 172.80 | 64.9 | 174.10 | 178.50 | 8.2 | 8,069 | 0.10% |
|
| 2024/12/24 | 30.4 | 167.41 | 34 | 167.42 | 169.00 | -3.5 | 7,413 | -0.05% |
|
| 2024/12/23 | 31.7 | 166.03 | 39.5 | 166.37 | 168.50 | -7.8 | 7,134 | -0.11% |
|
| 2024/12/20 | 33.9 | 165.63 | 75.3 | 167.37 | 162.00 | -41.4 | 6,830 | -0.61% |
|
| 2024/12/19 | 77 | 162.12 | 26.1 | 162.48 | 164.50 | 50.9 | 6,244 | 0.81% |
|
| 2024/12/18 | 38.1 | 159.85 | 33 | 160.30 | 160.50 | 5.1 | 5,825 | 0.09% |
|
| 2024/12/17 | 23.2 | 157.10 | 36.2 | 159.41 | 163.00 | -13 | 5,379 | -0.24% |
|
| 2024/12/16 | 15.1 | 153.98 | 8 | 152.13 | 148.50 | 7.1 | 4,750 | 0.15% |
|
| 2024/12/13 | 8.4 | 154.48 | 10.3 | 154.67 | 151.50 | -2 | 4,680 | -0.04% |
|
| 2024/12/12 | 17.1 | 152.68 | 36.2 | 152.61 | 154.00 | -19.1 | 4,457 | -0.43% |
|
| 2024/12/11 | 5 | 147.09 | 9.3 | 147.26 | 147.00 | -4.3 | 4,145 | -0.10% |
|
| 2024/12/10 | 2.4 | 138.65 | 1 | 139.50 | 137.50 | 1.4 | 4,048 | 0.03% |
|
| 2024/12/09 | 3 | 136.33 | 2 | 138.50 | 136.00 | 1 | 4,134 | 0.02% |
|
| 2024/12/06 | 4.1 | 143.01 | 2 | 141.25 | 138.50 | 2.1 | 4,209 | 0.05% |
|
| 2024/12/05 | 1.2 | 139.58 | 8 | 141.38 | 141.00 | -6.8 | 4,257 | -0.16% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 140.50 | 140.50 | -3 | 4,456 | -0.07% |
|
| 2024/12/03 | 1.2 | 139.67 | 4 | 139.13 | 138.00 | -2.8 | 4,631 | -0.06% |
|
| 2024/12/02 | 4 | 139.63 | 0 | 0.00 | 137.50 | 4 | 4,901 | 0.08% |
|
| 2024/11/29 | 2 | 137.75 | 6.2 | 136.19 | 142.00 | -4.2 | 4,910 | -0.09% |
|
| 2024/11/28 | 8 | 134.00 | 11.3 | 132.66 | 132.00 | -3.3 | 5,009 | -0.07% |
|
| 2024/11/27 | 9.1 | 137.82 | 3 | 136.67 | 136.00 | 6.1 | 5,087 | 0.12% |
|
| 2024/11/26 | 24 | 140.06 | 24 | 141.06 | 139.00 | 0 | 5,197 | 0.00% |
|
| 2024/11/25 | 0.1 | 135.00 | 1 | 137.50 | 135.00 | -0.9 | 5,359 | -0.02% |
|
| 2024/11/22 | 1 | 134.00 | 2.2 | 136.23 | 134.00 | -1.2 | 5,462 | -0.02% |
|
| 2024/11/21 | 2 | 132.50 | 2.1 | 132.95 | 134.50 | -0.1 | 5,599 | 0.00% |
|
| 2024/11/20 | 3 | 132.00 | 12 | 132.17 | 132.50 | -9 | 5,832 | -0.15% |
|
| 2024/11/19 | 13 | 134.62 | 4 | 133.38 | 135.00 | 9 | 6,055 | 0.15% |
|
| 2024/11/18 | 5.1 | 133.63 | 4 | 134.88 | 131.00 | 1.1 | 6,474 | 0.02% |
|
| 2024/11/15 | 2.1 | 138.16 | 7 | 138.79 | 139.00 | -4.9 | 7,405 | -0.07% |
|
| 2024/11/14 | 5.2 | 136.74 | 0 | 0.00 | 136.00 | 5.2 | 8,444 | 0.06% |
|
| 2024/11/13 | 2.1 | 139.31 | 1 | 141.00 | 138.50 | 1.1 | 8,810 | 0.01% |
|
| 2024/11/12 | 8.1 | 138.62 | 3.1 | 140.78 | 144.00 | 5 | 9,372 | 0.05% |
|
| 2024/11/11 | 0.1 | 143.00 | 0 | 143.00 | 143.50 | 0 | 9,941 | 0.00% |
|
| 2024/11/08 | 1.1 | 148.90 | 2 | 146.25 | 144.50 | -0.9 | 10,646 | -0.01% |
|
| 2024/11/07 | 4 | 147.00 | 5 | 146.80 | 149.00 | -1 | 11,009 | -0.01% |
|
| 2024/11/06 | 4.2 | 145.98 | 5 | 145.10 | 145.50 | -0.8 | 11,725 | -0.01% |
|
| 2024/11/05 | 16 | 147.03 | 23 | 146.61 | 145.50 | -7 | 12,097 | -0.06% |
|
| 2024/11/04 | 1.1 | 141.86 | 0 | 0.00 | 139.50 | 1.1 | 12,582 | 0.01% |
|
| 2024/11/01 | 11 | 139.87 | 1 | 141.00 | 144.00 | 10 | 13,052 | 0.08% |
|
| 2024/10/30 | 0.1 | 140.00 | 0 | 0.00 | 140.50 | 0.1 | 13,785 | 0.00% |
|
| 2024/10/29 | 1.1 | 142.27 | 0 | 0.00 | 140.00 | 1.1 | 14,088 | 0.01% |
|
| 2024/10/28 | 1 | 141.00 | 0.3 | 141.00 | 141.50 | 0.7 | 14,204 | 0.00% |
|
| 2024/10/25 | 7.2 | 143.94 | 6 | 143.42 | 143.00 | 1.2 | 14,437 | 0.01% |
|
| 2024/10/24 | 14 | 148.36 | 14 | 146.14 | 145.00 | 0 | 14,629 | 0.00% |
|
| 2024/10/23 | 6 | 148.50 | 5 | 148.00 | 147.50 | 1 | 14,672 | 0.01% |
|
| 2024/10/22 | 7 | 149.21 | 24 | 148.50 | 148.50 | -17 | 15,133 | -0.11% |
|
| 2024/10/21 | 21.3 | 152.46 | 17 | 151.18 | 150.50 | 4.3 | 15,653 | 0.03% |
|
| 2024/10/18 | 9 | 148.22 | 32 | 149.88 | 153.00 | -23 | 15,580 | -0.15% |
|
| 2024/10/17 | 16 | 147.59 | 14 | 147.32 | 147.50 | 2 | 15,540 | 0.01% |
|
| 2024/10/16 | 22 | 146.34 | 38 | 147.22 | 147.00 | -16 | 15,624 | -0.10% |
|
| 2024/10/15 | 6.1 | 140.83 | 2 | 141.50 | 140.50 | 4.1 | 15,535 | 0.03% |
|
| 2024/10/14 | 13 | 137.62 | 6 | 138.50 | 140.50 | 7 | 15,572 | 0.04% |
|
| 2024/10/11 | 14 | 137.82 | 47.1 | 138.34 | 136.00 | -33.1 | 15,628 | -0.21% |
|
| 2024/10/09 | 2 | 141.00 | 43 | 142.28 | 141.00 | -41 | 15,692 | -0.26% |
|
| 2024/10/08 | 5 | 142.80 | 0 | 0.00 | 142.00 | 5 | 15,896 | 0.03% |
|
| 2024/10/07 | 9 | 145.00 | 3 | 144.50 | 144.50 | 6 | 15,981 | 0.04% |
|
| 2024/10/04 | 13.5 | 145.12 | 2 | 144.50 | 144.00 | 11.5 | 16,155 | 0.07% |
|
| 2024/10/01 | 51 | 147.90 | 20 | 147.68 | 147.00 | 31 | 16,354 | 0.19% |
|
| 2024/09/30 | 5 | 152.40 | 4 | 151.00 | 150.00 | 1 | 17,082 | 0.01% |
|
| 2024/09/27 | 12.2 | 156.04 | 29.5 | 158.87 | 152.00 | -17.3 | 17,626 | -0.10% |
|
| 2024/09/26 | 46.3 | 153.40 | 25 | 153.80 | 153.00 | 21.3 | 17,784 | 0.12% |
|
| 2024/09/25 | 21 | 154.98 | 32.2 | 154.21 | 155.00 | -11.2 | 18,637 | -0.06% |
|
| 2024/09/24 | 9.1 | 151.00 | 9 | 151.44 | 150.00 | 0.1 | 18,730 | 0.00% |
|
| 2024/09/23 | 8.1 | 152.13 | 10.1 | 152.20 | 151.50 | -2 | 18,808 | -0.01% |
|
| 2024/09/20 | 19.1 | 154.08 | 20.2 | 153.49 | 153.50 | -1.2 | 18,919 | -0.01% |
|
| 2024/09/19 | 4 | 152.00 | 17 | 153.94 | 154.00 | -13 | 18,950 | -0.07% |
|
| 2024/09/18 | 19 | 152.53 | 23.2 | 153.44 | 151.00 | -4.2 | 19,009 | -0.02% |
|
| 2024/09/16 | 56.4 | 152.98 | 68 | 154.07 | 154.00 | -11.6 | 19,107 | -0.06% |
|
| 2024/09/13 | 35 | 146.66 | 52.3 | 148.46 | 149.00 | -17.3 | 19,179 | -0.09% |
|
| 2024/09/12 | 15 | 148.50 | 16 | 149.59 | 148.00 | -1 | 19,517 | -0.01% |
|
| 2024/09/11 | 18.2 | 145.43 | 11 | 145.23 | 144.50 | 7.2 | 19,699 | 0.04% |
|
| 2024/09/10 | 50.2 | 145.68 | 27 | 146.50 | 146.50 | 23.2 | 20,002 | 0.12% |
|
| 2024/09/09 | 20 | 147.18 | 36.4 | 148.36 | 152.00 | -16.4 | 20,290 | -0.08% |
|
| 2024/09/06 | 22.3 | 147.15 | 21 | 147.67 | 149.50 | 1.3 | 21,087 | 0.01% |
|
| 2024/09/05 | 50.8 | 151.61 | 22 | 149.02 | 148.00 | 28.8 | 21,093 | 0.14% |
|
| 2024/09/04 | 42.4 | 150.82 | 19 | 151.84 | 152.00 | 23.4 | 20,993 | 0.11% |
|
| 2024/09/03 | 13.4 | 161.98 | 31.3 | 161.72 | 158.00 | -17.9 | 20,816 | -0.09% |
|
| 2024/09/02 | 26.1 | 158.10 | 21 | 158.24 | 157.00 | 5.1 | 20,571 | 0.02% |
|
| 2024/08/30 | 42.4 | 160.61 | 36 | 159.21 | 158.50 | 6.4 | 20,610 | 0.03% |
|
| 2024/08/29 | 23 | 161.35 | 30 | 163.03 | 163.00 | -7 | 20,571 | -0.03% |
|
| 2024/08/28 | 50.1 | 163.54 | 18 | 163.36 | 162.50 | 32.1 | 20,544 | 0.16% |
|
| 2024/08/27 | 52.3 | 160.70 | 97.1 | 163.06 | 166.00 | -44.8 | 20,415 | -0.22% |
|
| 2024/08/26 | 32 | 160.13 | 13.4 | 159.36 | 157.50 | 18.6 | 20,166 | 0.09% |
|
| 2024/08/23 | 34.3 | 159.27 | 35.8 | 160.22 | 162.50 | -1.6 | 20,114 | -0.01% |
|
| 2024/08/22 | 58.5 | 159.56 | 62 | 161.17 | 161.50 | -3.5 | 20,042 | -0.02% |
|
| 2024/08/21 | 50.6 | 162.39 | 35 | 161.74 | 160.00 | 15.6 | 19,949 | 0.08% |
|
| 2024/08/20 | 54 | 168.41 | 32.7 | 168.09 | 166.50 | 21.3 | 20,990 | 0.10% |
|
| 2024/08/19 | 167.6 | 175.08 | 113.6 | 174.97 | 169.00 | 54 | 22,970 | 0.24% |
大買/大賣/
|
| 2024/08/16 | 105.4 | 171.61 | 214.6 | 170.42 | 172.50 | -109.2 | 23,398 | -0.47% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 81 | 159.01 | 68 | 158.71 | 163.50 | 13 | 23,550 | 0.06% |
|
| 2024/08/14 | 109.2 | 164.64 | 90.3 | 163.74 | 160.50 | 18.9 | 24,903 | 0.08% |
大買/
|
| 2024/08/13 | 105.1 | 161.11 | 110 | 160.97 | 159.50 | -4.9 | 25,295 | -0.02% |
大買/大賣/
|
| 2024/08/12 | 167.4 | 163.61 | 86.1 | 162.04 | 159.00 | 81.3 | 26,240 | 0.31% |
大買/
|
| 2024/08/09 | 20 | 162.43 | 34.1 | 164.46 | 167.00 | -14.1 | 25,902 | -0.05% |
|
| 2024/08/08 | 78.1 | 151.28 | 74.2 | 152.56 | 152.00 | 3.9 | 26,135 | 0.01% |
|
| 2024/08/07 | 44 | 146.17 | 54 | 149.35 | 151.50 | -10 | 25,635 | -0.04% |
|
| 2024/08/06 | 50 | 141.43 | 60.1 | 145.72 | 138.00 | -10.1 | 25,741 | -0.04% |
|
| 2024/08/05 | 108 | 149.32 | 61 | 146.77 | 144.00 | 47 | 25,597 | 0.18% |
大買/
|
| 2024/08/02 | 68 | 157.79 | 66.4 | 159.68 | 159.50 | 1.7 | 25,973 | 0.01% |
|
| 2024/08/01 | 22.1 | 152.76 | 142.4 | 154.27 | 158.00 | -120.3 | 25,374 | -0.47% |
大賣/鉅額交易
|
| 2024/07/31 | 79.4 | 146.22 | 79 | 145.97 | 144.00 | 0.4 | 25,255 | 0.00% |
|
| 2024/07/30 | 77.8 | 145.64 | 78 | 146.44 | 149.00 | -0.3 | 25,470 | 0.00% |
|
| 2024/07/29 | 68.3 | 157.23 | 47.1 | 150.28 | 149.50 | 21.2 | 25,460 | 0.08% |
|
| 2024/07/26 | 100.1 | 158.85 | 60 | 161.75 | 163.00 | 40.1 | 25,626 | 0.16% |
|
| 2024/07/23 | 59.3 | 166.50 | 30.1 | 164.29 | 163.00 | 29.2 | 26,002 | 0.11% |
|
| 2024/07/22 | 76 | 163.47 | 95.1 | 162.44 | 163.50 | -19.1 | 26,702 | -0.07% |
|
| 2024/07/19 | 10 | 159.50 | 4 | 160.25 | 157.00 | 6 | 26,521 | 0.02% |
|
| 2024/07/18 | 31 | 160.27 | 7 | 160.57 | 161.00 | 24 | 26,481 | 0.09% |
|
| 2024/07/17 | 44.8 | 167.81 | 19.3 | 170.61 | 165.00 | 25.5 | 26,505 | 0.10% |
|
| 2024/07/16 | 15.5 | 164.69 | 51 | 167.63 | 170.00 | -35.5 | 26,323 | -0.14% |
|
| 2024/07/15 | 14 | 162.71 | 15 | 164.63 | 166.50 | -1 | 26,227 | 0.00% |
|
| 2024/07/12 | 42 | 161.86 | 61 | 163.75 | 164.00 | -19 | 26,169 | -0.07% |
|
| 2024/07/11 | 33 | 167.05 | 8 | 167.50 | 163.00 | 25 | 26,076 | 0.10% |
|
| 2024/07/10 | 31 | 166.61 | 72.1 | 171.41 | 166.50 | -41.1 | 26,037 | -0.16% |
|
| 2024/07/09 | 16.6 | 165.29 | 9 | 164.28 | 163.00 | 7.6 | 25,833 | 0.03% |
|
| 2024/07/08 | 47.1 | 172.06 | 99.5 | 166.89 | 165.00 | -52.4 | 25,797 | -0.20% |
|
| 2024/07/05 | 43.7 | 177.76 | 46 | 176.74 | 175.50 | -2.4 | 25,632 | -0.01% |
|
| 2024/07/04 | 156.5 | 179.73 | 60.8 | 180.07 | 175.00 | 95.7 | 25,435 | 0.38% |
大買/
|
| 2024/07/03 | 61.5 | 173.06 | 69.3 | 174.07 | 172.00 | -7.8 | 24,735 | -0.03% |
|
| 2024/07/02 | 32.9 | 168.61 | 40.2 | 168.60 | 168.50 | -7.3 | 24,305 | -0.03% |
|
| 2024/07/01 | 118.7 | 173.04 | 80.5 | 173.03 | 167.00 | 38.2 | 24,074 | 0.16% |
大買/
|
| 2024/06/28 | 14 | 157.75 | 24.3 | 163.57 | 166.00 | -10.3 | 23,188 | -0.04% |
|
| 2024/06/27 | 8.1 | 154.05 | 9 | 152.28 | 151.00 | -0.9 | 23,017 | 0.00% |
|
| 2024/06/26 | 7 | 158.29 | 7.5 | 158.67 | 155.50 | -0.5 | 22,970 | 0.00% |
|
| 2024/06/25 | 4.2 | 153.88 | 7.1 | 155.98 | 158.50 | -2.8 | 22,916 | -0.01% |
|
| 2024/06/24 | 6.2 | 158.15 | 14 | 157.86 | 157.00 | -7.8 | 22,975 | -0.03% |
|
| 2024/06/21 | 4.3 | 160.54 | 5 | 159.70 | 159.50 | -0.7 | 24,067 | 0.00% |
|
| 2024/06/20 | 12 | 157.67 | 11 | 159.64 | 163.00 | 1 | 24,201 | 0.00% |
|
| 2024/06/19 | 48.3 | 161.72 | 39.5 | 158.38 | 157.00 | 8.8 | 24,025 | 0.04% |
|
| 2024/06/18 | 21.2 | 168.46 | 19 | 168.21 | 165.50 | 2.2 | 23,708 | 0.01% |
|
| 2024/06/17 | 24.1 | 168.10 | 21 | 169.17 | 168.00 | 3.1 | 23,552 | 0.01% |
|
| 2024/06/14 | 57.2 | 169.65 | 54 | 171.18 | 169.50 | 3.2 | 23,611 | 0.01% |
|
| 2024/06/13 | 73.5 | 173.71 | 67.2 | 172.89 | 168.00 | 6.3 | 23,234 | 0.03% |
|
| 2024/06/12 | 2.4 | 155.63 | 5 | 163.29 | 171.50 | -2.6 | 22,374 | -0.01% |
|
| 2024/06/11 | 14.6 | 154.51 | 10 | 153.90 | 156.00 | 4.6 | 22,312 | 0.02% |
|
| 2024/06/07 | 3.3 | 167.23 | 2 | 167.50 | 166.50 | 1.3 | 22,341 | 0.01% |
|
| 2024/06/06 | 1.1 | 170.77 | 5.3 | 169.46 | 170.00 | -4.2 | 22,562 | -0.02% |
|
| 2024/06/05 | 4.2 | 158.50 | 4 | 162.75 | 164.00 | 0.2 | 22,598 | 0.00% |
|
| 2024/06/04 | 7.1 | 170.15 | 64.1 | 167.50 | 166.00 | -57 | 22,533 | -0.25% |
|
| 2024/06/03 | 2.1 | 181.86 | 5.1 | 179.43 | 180.00 | -3 | 22,524 | -0.01% |
|
| 2024/05/31 | 6 | 175.75 | 10.1 | 177.62 | 175.00 | -4.1 | 22,466 | -0.02% |
|
| 2024/05/30 | 9 | 177.39 | 9 | 175.78 | 175.50 | 0 | 22,440 | 0.00% |
|
| 2024/05/29 | 3.3 | 176.08 | 12.1 | 176.46 | 176.50 | -8.9 | 22,352 | -0.04% |
|
| 2024/05/28 | 7.2 | 176.39 | 10.5 | 172.00 | 175.00 | -3.3 | 22,292 | -0.01% |
|
| 2024/05/27 | 8 | 175.06 | 15 | 176.37 | 175.50 | -7 | 22,236 | -0.03% |
|
| 2024/05/24 | 169 | 173.15 | 121 | 171.60 | 171.50 | 48 | 22,217 | 0.22% |
大買/大賣/
|
| 2024/05/23 | 212.6 | 173.03 | 217.2 | 173.31 | 163.00 | -4.6 | 20,989 | -0.02% |
大買/大賣/
|
| 2024/05/22 | 74 | 160.43 | 97.4 | 161.62 | 166.50 | -23.4 | 18,582 | -0.13% |
|
| 2024/05/21 | 76.3 | 144.58 | 84.7 | 144.06 | 151.50 | -8.5 | 17,187 | -0.05% |
|
| 2024/05/20 | 220.7 | 139.41 | 203.7 | 140.44 | 138.00 | 17 | 15,962 | 0.11% |
大買/大賣/
|
| 2024/05/17 | 113.7 | 124.97 | 198 | 125.75 | 132.00 | -84.4 | 14,225 | -0.59% |
大買/大賣/
|
| 2024/05/16 | 143.6 | 127.40 | 94.6 | 126.56 | 120.00 | 48.9 | 13,257 | 0.37% |
大買/
|
| 2024/05/15 | 26.1 | 122.23 | 47.3 | 124.23 | 125.50 | -21.2 | 11,712 | -0.18% |
|
| 2024/05/14 | 45.7 | 107.17 | 78.2 | 109.76 | 114.50 | -32.5 | 11,403 | -0.28% |
|
| 2024/05/13 | 32 | 101.50 | 32 | 103.31 | 104.50 | 0 | 10,790 | 0.00% |
|
| 2024/05/10 | 44 | 106.42 | 53.2 | 107.63 | 106.00 | -9.2 | 10,541 | -0.09% |
|
| 2024/05/09 | 58.1 | 104.15 | 52.1 | 103.10 | 105.00 | 6 | 10,038 | 0.06% |
|
| 2024/05/08 | 156.2 | 107.33 | 44 | 107.81 | 101.50 | 112.2 | 9,572 | 1.17% |
大買/鉅額交易
|
| 2024/05/07 | 7 | 96.19 | 27 | 101.04 | 101.50 | -20 | 8,720 | -0.23% |
|
| 2024/05/06 | 20 | 92.17 | 8.5 | 91.76 | 92.30 | 11.6 | 8,590 | 0.13% |
|
| 2024/05/03 | 32 | 94.18 | 20.1 | 92.80 | 91.70 | 11.9 | 8,415 | 0.14% |
|
| 2024/05/02 | 36.5 | 99.80 | 15 | 99.41 | 98.00 | 21.5 | 8,091 | 0.27% |
|
| 2024/04/30 | 23.1 | 98.18 | 24 | 99.20 | 102.00 | -0.9 | 7,880 | -0.01% |
|
| 2024/04/29 | 56.1 | 104.36 | 48 | 100.43 | 98.50 | 8.1 | 7,561 | 0.11% |
|
| 2024/04/26 | 111.2 | 112.32 | 112 | 111.00 | 105.50 | -0.8 | 7,191 | -0.01% |
大買/大賣/
|
| 2024/04/25 | 28 | 106.96 | 24 | 107.92 | 109.00 | 4 | 6,015 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 99.30 | 99.30 | -2 | 5,664 | -0.04% |
|
| 2024/04/23 | 9 | 88.20 | 11 | 89.57 | 90.30 | -2 | 5,666 | -0.04% |
|
| 2024/04/22 | 2 | 82.30 | 2 | 83.05 | 82.10 | 0 | 5,569 | 0.00% |
|
| 2024/04/19 | 14 | 92.86 | 2 | 96.00 | 91.20 | 12 | 5,540 | 0.22% |
|
| 2024/04/18 | 2 | 99.35 | 0 | 0.00 | 99.00 | 2 | 5,520 | 0.04% |
|
| 2024/04/17 | 7 | 96.59 | 0 | 0.00 | 96.60 | 7 | 5,534 | 0.13% |
|
| 2024/04/16 | 6 | 90.00 | 2.7 | 91.04 | 92.00 | 3.3 | 5,567 | 0.06% |
|
| 2024/04/15 | 3 | 99.50 | 2 | 98.90 | 98.80 | 1 | 5,623 | 0.02% |
|
| 2024/04/12 | 4 | 105.51 | 1 | 102.50 | 103.50 | 3 | 5,590 | 0.05% |
|
| 2024/04/11 | 3 | 102.50 | 2 | 105.25 | 105.50 | 1 | 5,529 | 0.02% |
|
| 2024/04/10 | 1 | 99.99 | 1.2 | 97.92 | 100.50 | -0.2 | 5,498 | 0.00% |
|
| 2024/04/09 | 8 | 102.94 | 4.5 | 100.56 | 99.00 | 3.5 | 5,467 | 0.06% |
|
| 2024/04/08 | 10 | 101.62 | 1.5 | 104.21 | 105.50 | 8.6 | 5,385 | 0.16% |
|
| 2024/04/03 | 7.6 | 94.17 | 3 | 96.30 | 96.30 | 4.6 | 5,231 | 0.09% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 5,076 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 78.35 | 79.70 | -6 | 5,058 | -0.12% |
|
| 2024/03/29 | 1 | 72.50 | 1 | 71.10 | 72.50 | 0 | 5,059 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 72.55 | 73.10 | -2 | 5,013 | -0.04% |
|
| 2024/03/27 | 4.2 | 71.91 | 6 | 70.73 | 72.80 | -1.9 | 4,946 | -0.04% |
|
| 2024/03/26 | 37.4 | 70.58 | 26.3 | 70.79 | 69.70 | 11.1 | 4,771 | 0.23% |
|
| 2024/03/25 | 4 | 63.75 | 5 | 65.00 | 65.50 | -1 | 3,585 | -0.03% |
|
| 2024/03/22 | 2 | 59.60 | 1 | 59.60 | 59.60 | 1 | 3,329 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 15.1 | 54.20 | 54.20 | -15.1 | 3,387 | -0.45% |
|
| 2024/03/20 | 1 | 49.35 | 5 | 49.35 | 49.35 | -4 | 3,390 | -0.12% |
|
| 2024/03/19 | 13 | 44.53 | 17.5 | 43.44 | 44.90 | -4.5 | 3,409 | -0.13% |
|
| 2024/03/18 | 1 | 41.05 | 1 | 40.25 | 41.05 | 0 | 3,010 | 0.00% |
|
| 2024/03/15 | 1.2 | 39.70 | 3 | 39.92 | 39.85 | -1.8 | 2,995 | -0.06% |
|
| 2024/03/14 | 0.3 | 40.36 | 0 | 0.00 | 40.40 | 0.3 | 3,054 | 0.01% |
|
| 2024/03/13 | 6 | 41.43 | 2 | 40.25 | 41.40 | 4 | 3,137 | 0.13% |
|
| 2024/03/12 | 5 | 41.45 | 19 | 40.39 | 41.20 | -14 | 3,199 | -0.44% |
|
| 2024/03/11 | 16 | 40.40 | 5 | 40.14 | 40.25 | 11 | 2,998 | 0.37% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 38.45 | 38.40 | -2 | 2,943 | -0.07% |
|
| 2024/03/07 | 5 | 39.62 | 3 | 40.00 | 39.35 | 2 | 2,946 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 39.98 | 40.10 | -4 | 3,310 | -0.12% |
|
| 2024/02/29 | 3 | 39.37 | 5 | 39.69 | 39.65 | -2 | 3,293 | -0.06% |
|
| 2024/02/27 | 20 | 39.84 | 9 | 39.76 | 39.40 | 11 | 3,275 | 0.34% |
|
| 2024/02/26 | 2.1 | 38.67 | 5 | 38.84 | 39.15 | -2.9 | 3,156 | -0.09% |
|
| 2024/02/20 | 2 | 36.85 | 0 | 0.00 | 37.00 | 2 | 3,128 | 0.06% |
|
| 2024/02/16 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 3,226 | 0.03% |
|
| 2024/02/15 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 3,265 | 0.06% |
|
| 2024/02/05 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 3,251 | 0.03% |
|
| 2024/02/02 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 3,247 | 0.03% |
|