所羅門 (2359)-中國信託-文心券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
149.5
漲跌
▲1.5
漲幅
+1.01%
成交量
6,604張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	22.3	147.15	21	147.67	149.50	1.3	21,087	0.01%
2024/09/05	50.8	151.61	22	149.02	148.00	28.8	21,093	0.14%
2024/09/04	42.4	150.82	19	151.84	152.00	23.4	20,993	0.11%
2024/09/03	13.4	161.98	31.3	161.72	158.00	-17.9	20,816	-0.09%
2024/09/02	26.1	158.10	21	158.24	157.00	5.1	20,571	0.02%
2024/08/30	42.4	160.61	36	159.21	158.50	6.4	20,610	0.03%
2024/08/29	23	161.35	30	163.03	163.00	-7	20,571	-0.03%
2024/08/28	50.1	163.54	18	163.36	162.50	32.1	20,544	0.16%
2024/08/27	52.3	160.70	97.1	163.06	166.00	-44.8	20,415	-0.22%
2024/08/26	32	160.13	13.4	159.36	157.50	18.6	20,166	0.09%
2024/08/23	34.3	159.27	35.8	160.22	162.50	-1.6	20,114	-0.01%
2024/08/22	58.5	159.56	62	161.17	161.50	-3.5	20,042	-0.02%
2024/08/21	50.6	162.39	35	161.74	160.00	15.6	19,949	0.08%
2024/08/20	54	168.41	32.7	168.09	166.50	21.3	20,990	0.10%
2024/08/19	167.6	175.08	113.6	174.97	169.00	54	22,970	0.24%	大買/大賣/
2024/08/16	105.4	171.61	214.6	170.42	172.50	-109.2	23,398	-0.47%	大買/大賣/鉅額交易
2024/08/15	81	159.01	68	158.71	163.50	13	23,550	0.06%
2024/08/14	109.2	164.64	90.3	163.74	160.50	18.9	24,903	0.08%	大買/
2024/08/13	105.1	161.11	110	160.97	159.50	-4.9	25,295	-0.02%	大買/大賣/
2024/08/12	167.4	163.61	86.1	162.04	159.00	81.3	26,240	0.31%	大買/
2024/08/09	20	162.43	34.1	164.46	167.00	-14.1	25,902	-0.05%
2024/08/08	78.1	151.28	74.2	152.56	152.00	3.9	26,135	0.01%
2024/08/07	44	146.17	54	149.35	151.50	-10	25,635	-0.04%
2024/08/06	50	141.43	60.1	145.72	138.00	-10.1	25,741	-0.04%
2024/08/05	108	149.32	61	146.77	144.00	47	25,597	0.18%	大買/
2024/08/02	68	157.79	66.4	159.68	159.50	1.7	25,973	0.01%
2024/08/01	22.1	152.76	142.4	154.27	158.00	-120.3	25,374	-0.47%	大賣/鉅額交易
2024/07/31	79.4	146.22	79	145.97	144.00	0.4	25,255	0.00%
2024/07/30	77.8	145.64	78	146.44	149.00	-0.3	25,470	0.00%
2024/07/29	68.3	157.23	47.1	150.28	149.50	21.2	25,460	0.08%
2024/07/26	100.1	158.85	60	161.75	163.00	40.1	25,626	0.16%
2024/07/23	59.3	166.50	30.1	164.29	163.00	29.2	26,002	0.11%
2024/07/22	76	163.47	95.1	162.44	163.50	-19.1	26,702	-0.07%
2024/07/19	10	159.50	4	160.25	157.00	6	26,521	0.02%
2024/07/18	31	160.27	7	160.57	161.00	24	26,481	0.09%
2024/07/17	44.8	167.81	19.3	170.61	165.00	25.5	26,505	0.10%
2024/07/16	15.5	164.69	51	167.63	170.00	-35.5	26,323	-0.14%
2024/07/15	14	162.71	15	164.63	166.50	-1	26,227	0.00%
2024/07/12	42	161.86	61	163.75	164.00	-19	26,169	-0.07%
2024/07/11	33	167.05	8	167.50	163.00	25	26,076	0.10%
2024/07/10	31	166.61	72.1	171.41	166.50	-41.1	26,037	-0.16%
2024/07/09	16.6	165.29	9	164.28	163.00	7.6	25,833	0.03%
2024/07/08	47.1	172.06	99.5	166.89	165.00	-52.4	25,797	-0.20%
2024/07/05	43.7	177.76	46	176.74	175.50	-2.4	25,632	-0.01%
2024/07/04	156.5	179.73	60.8	180.07	175.00	95.7	25,435	0.38%	大買/
2024/07/03	61.5	173.06	69.3	174.07	172.00	-7.8	24,735	-0.03%
2024/07/02	32.9	168.61	40.2	168.60	168.50	-7.3	24,305	-0.03%
2024/07/01	118.7	173.04	80.5	173.03	167.00	38.2	24,074	0.16%	大買/
2024/06/28	14	157.75	24.3	163.57	166.00	-10.3	23,188	-0.04%
2024/06/27	8.1	154.05	9	152.28	151.00	-0.9	23,017	0.00%
2024/06/26	7	158.29	7.5	158.67	155.50	-0.5	22,970	0.00%
2024/06/25	4.2	153.88	7.1	155.98	158.50	-2.8	22,916	-0.01%
2024/06/24	6.2	158.15	14	157.86	157.00	-7.8	22,975	-0.03%
2024/06/21	4.3	160.54	5	159.70	159.50	-0.7	24,067	0.00%
2024/06/20	12	157.67	11	159.64	163.00	1	24,201	0.00%
2024/06/19	48.3	161.72	39.5	158.38	157.00	8.8	24,025	0.04%
2024/06/18	21.2	168.46	19	168.21	165.50	2.2	23,708	0.01%
2024/06/17	24.1	168.10	21	169.17	168.00	3.1	23,552	0.01%
2024/06/14	57.2	169.65	54	171.18	169.50	3.2	23,611	0.01%
2024/06/13	73.5	173.71	67.2	172.89	168.00	6.3	23,234	0.03%
2024/06/12	2.4	155.63	5	163.29	171.50	-2.6	22,374	-0.01%
2024/06/11	14.6	154.51	10	153.90	156.00	4.6	22,312	0.02%
2024/06/07	3.3	167.23	2	167.50	166.50	1.3	22,341	0.01%
2024/06/06	1.1	170.77	5.3	169.46	170.00	-4.2	22,562	-0.02%
2024/06/05	4.2	158.50	4	162.75	164.00	0.2	22,598	0.00%
2024/06/04	7.1	170.15	64.1	167.50	166.00	-57	22,533	-0.25%
2024/06/03	2.1	181.86	5.1	179.43	180.00	-3	22,524	-0.01%
2024/05/31	6	175.75	10.1	177.62	175.00	-4.1	22,466	-0.02%
2024/05/30	9	177.39	9	175.78	175.50	0	22,440	0.00%
2024/05/29	3.3	176.08	12.1	176.46	176.50	-8.9	22,352	-0.04%
2024/05/28	7.2	176.39	10.5	172.00	175.00	-3.3	22,292	-0.01%
2024/05/27	8	175.06	15	176.37	175.50	-7	22,236	-0.03%
2024/05/24	169	173.15	121	171.60	171.50	48	22,217	0.22%	大買/大賣/
2024/05/23	212.6	173.03	217.2	173.31	163.00	-4.6	20,989	-0.02%	大買/大賣/
2024/05/22	74	160.43	97.4	161.62	166.50	-23.4	18,582	-0.13%
2024/05/21	76.3	144.58	84.7	144.06	151.50	-8.5	17,187	-0.05%
2024/05/20	220.7	139.41	203.7	140.44	138.00	17	15,962	0.11%	大買/大賣/
2024/05/17	113.7	124.97	198	125.75	132.00	-84.4	14,225	-0.59%	大買/大賣/
2024/05/16	143.6	127.40	94.6	126.56	120.00	48.9	13,257	0.37%	大買/
2024/05/15	26.1	122.23	47.3	124.23	125.50	-21.2	11,712	-0.18%
2024/05/14	45.7	107.17	78.2	109.76	114.50	-32.5	11,403	-0.28%
2024/05/13	32	101.50	32	103.31	104.50	0	10,790	0.00%
2024/05/10	44	106.42	53.2	107.63	106.00	-9.2	10,541	-0.09%
2024/05/09	58.1	104.15	52.1	103.10	105.00	6	10,038	0.06%
2024/05/08	156.2	107.33	44	107.81	101.50	112.2	9,572	1.17%	大買/鉅額交易
2024/05/07	7	96.19	27	101.04	101.50	-20	8,720	-0.23%
2024/05/06	20	92.17	8.5	91.76	92.30	11.6	8,590	0.13%
2024/05/03	32	94.18	20.1	92.80	91.70	11.9	8,415	0.14%
2024/05/02	36.5	99.80	15	99.41	98.00	21.5	8,091	0.27%
2024/04/30	23.1	98.18	24	99.20	102.00	-0.9	7,880	-0.01%
2024/04/29	56.1	104.36	48	100.43	98.50	8.1	7,561	0.11%
2024/04/26	111.2	112.32	112	111.00	105.50	-0.8	7,191	-0.01%	大買/大賣/
2024/04/25	28	106.96	24	107.92	109.00	4	6,015	0.07%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	9	88.20	11	89.57	90.30	-2	5,666	-0.04%
2024/04/22	2	82.30	2	83.05	82.10	0	5,569	0.00%
2024/04/19	14	92.86	2	96.00	91.20	12	5,540	0.22%
2024/04/18	2	99.35	0	0.00	99.00	2	5,520	0.04%
2024/04/17	7	96.59	0	0.00	96.60	7	5,534	0.13%
2024/04/16	6	90.00	2.7	91.04	92.00	3.3	5,567	0.06%
2024/04/15	3	99.50	2	98.90	98.80	1	5,623	0.02%
2024/04/12	4	105.51	1	102.50	103.50	3	5,590	0.05%
2024/04/11	3	102.50	2	105.25	105.50	1	5,529	0.02%
2024/04/10	1	99.99	1.2	97.92	100.50	-0.2	5,498	0.00%
2024/04/09	8	102.94	4.5	100.56	99.00	3.5	5,467	0.06%
2024/04/08	10	101.62	1.5	104.21	105.50	8.6	5,385	0.16%
2024/04/03	7.6	94.17	3	96.30	96.30	4.6	5,231	0.09%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	6	78.35	79.70	-6	5,058	-0.12%
2024/03/29	1	72.50	1	71.10	72.50	0	5,059	0.00%
2024/03/28	0	0.00	2	72.55	73.10	-2	5,013	-0.04%
2024/03/27	4.2	71.91	6	70.73	72.80	-1.9	4,946	-0.04%
2024/03/26	37.4	70.58	26.3	70.79	69.70	11.1	4,771	0.23%
2024/03/25	4	63.75	5	65.00	65.50	-1	3,585	-0.03%
2024/03/22	2	59.60	1	59.60	59.60	1	3,329	0.03%
2024/03/21	0	0.00	15.1	54.20	54.20	-15.1	3,387	-0.45%
2024/03/20	1	49.35	5	49.35	49.35	-4	3,390	-0.12%
2024/03/19	13	44.53	17.5	43.44	44.90	-4.5	3,409	-0.13%
2024/03/18	1	41.05	1	40.25	41.05	0	3,010	0.00%
2024/03/15	1.2	39.70	3	39.92	39.85	-1.8	2,995	-0.06%
2024/03/14	0.3	40.36	0	0.00	40.40	0.3	3,054	0.01%
2024/03/13	6	41.43	2	40.25	41.40	4	3,137	0.13%
2024/03/12	5	41.45	19	40.39	41.20	-14	3,199	-0.44%
2024/03/11	16	40.40	5	40.14	40.25	11	2,998	0.37%
2024/03/08	0	0.00	2	38.45	38.40	-2	2,943	-0.07%
2024/03/07	5	39.62	3	40.00	39.35	2	2,946	0.07%
2024/03/04	0	0.00	4	39.98	40.10	-4	3,310	-0.12%
2024/02/29	3	39.37	5	39.69	39.65	-2	3,293	-0.06%
2024/02/27	20	39.84	9	39.76	39.40	11	3,275	0.34%
2024/02/26	2.1	38.67	5	38.84	39.15	-2.9	3,156	-0.09%
2024/02/20	2	36.85	0	0.00	37.00	2	3,128	0.06%
2024/02/16	1	36.75	0	0.00	36.75	1	3,226	0.03%
2024/02/15	2	35.95	0	0.00	36.00	2	3,265	0.06%
2024/02/05	1	39.15	0	0.00	39.05	1	3,251	0.03%
2024/02/02	1	39.80	0	0.00	39.40	1	3,247	0.03%
2024/01/30	1	39.50	0	0.00	39.85	1	3,345	0.03%
2024/01/29	1	39.65	0	0.00	39.55	1	3,363	0.03%
2024/01/26	0	0.00	6	40.03	39.85	-6	3,349	-0.18%
2024/01/24	0	0.00	10	40.85	40.80	-10	3,300	-0.30%
2024/01/23	7	41.10	5	41.08	41.10	2	3,275	0.06%
2024/01/22	11	41.19	12.2	40.72	40.65	-1.2	3,221	-0.04%
2024/01/19	3	39.62	4	39.61	39.80	-1	3,080	-0.03%
2024/01/18	4	39.14	1	40.10	38.95	3	3,061	0.10%
2024/01/17	3	39.88	2	39.53	39.60	1	3,035	0.03%
2024/01/16	2	39.95	2	39.75	39.90	0	3,009	0.00%
2024/01/15	1	40.15	4	39.99	40.15	-3	2,975	-0.10%
2024/01/12	1	39.60	5.6	39.41	39.15	-4.6	2,941	-0.16%
2024/01/11	3	39.37	1	39.20	39.40	2	2,917	0.07%
2024/01/10	5	39.13	4	39.53	38.80	1	2,902	0.03%
2024/01/09	14	39.77	14	38.73	38.75	0	2,853	0.00%
2024/01/04	2	38.50	0	0.00	38.30	2	2,739	0.07%
2024/01/03	0	0.00	2	38.70	38.65	-2	2,757	-0.07%
2024/01/02	2	39.48	1	39.45	39.25	1	2,768	0.04%
2023/12/29	1	39.20	0	0.00	39.10	1	2,841	0.04%
2023/12/28	3	39.43	0	0.00	39.40	3	2,838	0.11%
2023/12/27	0	0.00	1	39.55	39.40	-1	2,847	-0.04%
2023/12/26	2	39.83	2	40.00	39.40	0	2,866	0.00%
2023/12/25	0	0.00	2	38.75	38.70	-2	2,844	-0.07%
2023/12/22	0	0.00	1	39.95	39.00	-1	2,845	-0.04%
2023/12/21	2	39.53	1	39.75	39.50	1	2,838	0.04%
2023/12/20	3	40.28	2.3	40.61	40.05	0.7	2,835	0.02%
2023/12/19	1.3	39.62	4	39.86	39.75	-2.7	2,819	-0.10%
2023/12/18	16	41.46	20	41.34	40.55	-4	2,826	-0.14%
2023/12/15	4	40.36	7	40.22	40.50	-3	2,725	-0.11%
2023/12/14	2	40.80	1	39.90	40.70	1	2,675	0.04%
2023/12/13	2	39.18	4	39.15	38.95	-2	2,556	-0.08%
2023/12/12	6	38.69	1	38.55	38.60	5	2,544	0.20%
2023/12/11	0	0.00	19	38.90	39.05	-19	2,530	-0.75%
2023/12/08	6	41.05	5	41.19	40.90	1	2,468	0.04%
2023/12/07	11	40.95	12	40.93	41.00	-1	2,373	-0.04%
2023/12/06	8	40.10	5	40.21	39.70	3	2,292	0.13%
2023/12/05	2	39.35	0	0.00	39.50	2	2,279	0.09%
2023/12/04	0	0.00	2	39.48	39.30	-2	2,275	-0.09%
2023/12/01	35.2	39.74	17	39.59	39.70	18.2	2,280	0.80%
2023/11/30	10	39.45	10	39.40	41.10	0	2,108	0.00%
2023/11/28	1	37.70	1	37.50	37.65	0	1,924	0.00%
2023/11/27	5	36.80	1	37.90	36.60	4	1,946	0.21%
2023/11/22	0	0.00	1	37.45	37.85	-1	2,171	-0.05%
2023/11/21	1	37.75	3	37.82	37.50	-2	2,277	-0.09%
2023/11/20	2	37.75	1	37.60	37.65	1	2,432	0.04%
2023/11/17	2	37.25	2	37.33	37.40	0	2,558	0.00%
2023/11/16	0	0.00	4	37.50	37.30	-4	2,649	-0.15%
2023/11/15	14	37.50	14	37.70	37.25	0	2,818	0.00%
2023/11/14	4	37.29	5	36.93	37.10	-1	2,893	-0.03%
2023/11/13	1	36.75	7	36.76	37.00	-6	2,882	-0.21%
2023/11/09	0	0.00	1	35.80	35.75	-1	2,977	-0.03%
2023/11/08	0	0.00	1	36.05	35.95	-1	3,056	-0.03%
2023/11/07	6	36.85	1	36.30	36.30	5	3,151	0.16%
2023/11/06	1	36.00	1	36.10	35.95	0	3,096	0.00%
2023/10/31	3	34.77	50	34.12	33.60	-47	3,252	-1.45%
2023/10/26	0	0.00	1	34.40	34.40	-1	3,516	-0.03%
2023/10/24	50	34.78	0	0.00	34.90	50	4,097	1.22%
2023/10/16	0	0.00	1	35.65	35.50	-1	5,323	-0.02%
2023/10/11	5	37.00	0	0.00	36.35	5	6,163	0.08%
2023/10/06	2	37.68	2	37.55	37.60	0	6,527	0.00%
2023/10/05	2	37.90	1	37.40	37.45	1	6,768	0.01%
2023/10/02	1	37.60	1	37.90	37.70	0	6,997	0.00%
2023/09/28	2	36.85	32	36.85	37.00	-30	7,273	-0.41%
2023/09/22	30	36.00	0	0.00	36.00	30	7,376	0.41%
2023/09/21	1	35.70	1	36.00	35.65	0	7,396	0.00%
2023/09/20	0	0.00	1	36.10	35.90	-1	7,391	-0.01%
2023/09/19	4	35.66	0	0.00	35.70	4	7,441	0.05%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/15	1	36.80	0	0.00	36.75	1	7,590	0.01%
2023/09/14	1	37.20	0	0.00	37.20	1	7,614	0.01%
2023/09/13	1	36.40	1	36.50	36.30	0	7,679	0.00%
2023/09/12	0.1	36.70	0	0.00	36.50	0.1	8,258	0.00%
2023/09/11	7	37.16	2	38.63	36.60	5	8,514	0.06%
2023/09/08	0	0.00	2	40.65	40.50	-2	8,482	-0.02%
2023/09/07	15	41.93	10	41.41	41.60	5	8,517	0.06%
2023/09/06	8	41.99	9	42.12	42.30	-1	8,549	-0.01%
2023/09/05	1	41.85	6	41.56	41.85	-5	8,596	-0.06%
2023/09/04	6	40.59	0	0.00	40.80	6	8,653	0.07%
2023/09/01	5	40.90	2	40.55	40.15	3	8,651	0.03%
2023/08/31	7	42.05	12.2	42.07	41.90	-5.2	8,611	-0.06%
2023/08/30	5	42.31	24	42.25	42.15	-19	8,680	-0.22%
2023/08/29	4	41.64	11	41.51	41.50	-7	8,890	-0.08%
2023/08/28	59	42.51	21	41.44	41.10	38	8,889	0.43%
2023/08/25	4	41.89	6	41.94	41.65	-2	8,792	-0.02%
2023/08/24	6	41.38	27	41.51	41.00	-21	8,690	-0.24%
2023/08/23	12	41.33	18	41.05	40.95	-6	8,539	-0.07%
2023/08/22	1	40.60	22	40.65	40.70	-21	8,415	-0.25%
2023/08/21	31	40.46	10	40.64	40.60	21	8,329	0.25%
2023/08/18	2	41.00	3	40.50	39.45	-1	8,149	-0.01%
2023/08/17	2	39.65	2	39.60	39.70	0	7,981	0.00%
2023/08/15	8	38.57	2	38.40	38.95	6	7,905	0.08%
2023/08/14	1	37.45	1	38.30	37.45	0	7,832	0.00%
2023/08/11	3	37.63	5	37.82	37.40	-2	7,769	-0.03%
2023/08/10	3	35.75	1	35.75	35.75	2	7,677	0.03%
2023/08/08	11	38.42	0	0.00	37.60	11	7,680	0.14%
2023/08/07	3	38.23	1	37.85	38.65	2	7,813	0.03%
2023/08/04	3	38.00	2	38.15	37.90	1	7,780	0.01%
2023/08/02	2	39.15	24	38.13	37.75	-22	7,838	-0.28%
2023/08/01	1	39.85	1	39.10	39.15	0	7,925	0.00%
2023/07/31	15.1	40.49	7	40.71	39.80	8.1	8,050	0.10%
2023/07/28	12	40.90	23	40.92	40.90	-11	7,962	-0.14%
2023/07/27	51	44.43	45.1	43.94	43.70	5.9	7,817	0.08%
2023/07/26	63	43.87	30	44.17	43.45	33	7,467	0.44%
2023/07/25	2	40.88	3	42.00	42.00	-1	6,766	-0.01%
2023/07/24	15.2	36.77	17	36.76	38.20	-1.8	6,625	-0.03%
2023/07/21	1	36.40	15	35.82	36.35	-14	6,504	-0.22%
2023/07/20	15	37.12	0	0.00	36.60	15	6,622	0.23%
2023/07/19	1	36.95	1	36.65	36.70	0	6,616	0.00%
2023/07/18	3	37.93	3	38.32	37.70	0	6,620	0.00%
2023/07/17	29	39.05	50	39.37	39.25	-21	6,594	-0.32%
2023/07/14	25	38.78	37	38.54	38.90	-12	6,418	-0.19%
2023/07/13	47	37.50	17	37.56	36.85	30	6,363	0.47%
2023/07/12	10	36.51	4	36.59	36.60	6	6,401	0.09%
2023/07/11	6	34.83	6	34.43	34.20	0	6,597	0.00%
2023/07/10	3	35.95	3	35.77	35.40	0	6,661	0.00%
2023/07/07	3	37.08	2	36.70	37.30	1	6,630	0.02%
2023/07/06	3.2	37.76	5.2	36.94	37.90	-2	6,458	-0.03%
2023/07/05	3	35.60	2	35.45	35.30	1	6,174	0.02%
2023/07/04	2.1	35.63	2	35.78	35.70	0.1	6,174	0.00%
2023/07/03	2	35.43	11	35.04	35.50	-9	6,151	-0.15%
2023/06/30	13	34.36	13.5	34.69	35.00	-0.5	6,161	-0.01%
2023/06/29	6	34.67	1	35.20	34.50	5	6,335	0.08%
2023/06/28	2	34.90	2	34.45	34.45	0	6,430	0.00%
2023/06/27	3	35.15	3	34.70	34.75	0	6,472	0.00%
2023/06/26	3	36.42	11	36.65	36.15	-8	6,467	-0.12%
2023/06/21	3	36.13	4.4	35.91	36.05	-1.4	6,459	-0.02%
2023/06/20	6	34.66	6	34.95	35.25	0	6,409	0.00%
2023/06/19	14	34.46	11	34.80	34.85	3	6,528	0.05%
2023/06/16	56.2	36.82	44	37.48	35.05	12.2	6,617	0.18%
2023/06/15	6	36.63	21	37.33	38.30	-15	6,204	-0.24%
2023/06/14	4	35.23	8	34.94	34.85	-4	6,055	-0.07%
2023/06/13	7	33.24	4	33.93	33.95	3	6,078	0.05%
2023/06/12	3	32.65	3	32.60	32.65	0	6,172	0.00%
2023/06/09	0	0.00	1	34.70	34.00	-1	6,259	-0.02%
2023/06/08	3	34.05	2	33.85	34.55	1	6,516	0.02%
2023/06/07	2	33.45	2	33.20	33.20	0	6,945	0.00%
2023/06/06	3.1	33.76	6	33.48	33.35	-3	7,933	-0.04%
2023/06/05	17	34.28	9	34.36	34.05	8	8,428	0.09%
2023/06/02	16	34.86	10	35.09	34.70	6	8,731	0.07%
2023/06/01	1	33.05	4	33.08	33.00	-3	8,564	-0.04%
2023/05/31	6	32.86	0	0.00	32.50	6	8,580	0.07%
2023/05/30	5	32.00	0	0.00	31.70	5	8,711	0.06%
2023/05/29	0	0.00	1	31.90	32.00	-1	8,801	-0.01%
2023/05/26	1	31.30	1	31.65	31.20	0	8,792	0.00%
2023/05/25	1	31.85	8	32.09	31.80	-7	8,789	-0.08%
2023/05/24	8	31.74	0	0.00	31.70	8	8,797	0.09%
2023/05/19	0	0.00	2	32.13	31.55	-2	8,813	-0.02%
2023/05/18	2	31.60	0	0.00	31.80	2	8,796	0.02%
2023/05/16	1	30.95	1	30.75	30.65	0	8,777	0.00%
2023/05/15	2	30.68	1	30.70	30.75	1	8,807	0.01%
2023/05/12	1	30.90	1	31.00	30.90	0	8,844	0.00%
2023/05/11	5	30.35	10	30.93	30.25	-5	8,934	-0.06%
2023/05/10	2.1	33.10	1	33.30	33.30	1.1	8,786	0.01%
2023/05/09	3.5	33.35	0.1	33.80	33.05	3.5	8,780	0.04%
2023/05/08	13	35.31	13	35.50	35.10	0	8,697	0.00%
2023/05/05	12.1	33.87	8	34.07	34.45	4.1	8,541	0.05%
2023/05/04	5	33.03	2	33.10	32.75	3	8,374	0.04%
2023/05/02	2	34.25	2	34.10	34.50	0	8,333	0.00%
2023/04/28	16	33.62	16	33.66	33.65	0	8,315	0.00%
2023/04/27	2	32.80	2	32.95	32.85	0	8,280	0.00%
2023/04/26	1	33.10	1	33.00	32.90	0	8,258	0.00%
2023/04/25	9	34.32	9	33.66	33.25	0	8,241	0.00%
2023/04/24	3	34.07	0	0.00	34.00	3	8,114	0.04%
2023/04/21	49	34.17	54.1	33.48	33.45	-5.1	8,124	-0.06%
2023/04/20	32	34.98	31	34.38	34.30	1	8,102	0.01%
2023/04/19	3	35.05	4	35.41	35.50	-1	8,101	-0.01%
2023/04/18	46	35.14	62	35.89	35.15	-16	8,116	-0.20%
2023/04/17	61.5	35.76	48	35.50	35.45	13.5	7,828	0.17%
2023/04/14	16	34.28	159	32.96	35.80	-143	7,448	-1.92%	大賣/鉅額交易
2023/04/13	1	32.65	8	32.79	32.55	-7	7,064	-0.10%
2023/04/12	3.1	31.70	1	32.00	32.00	2.1	6,931	0.03%
2023/04/11	1	31.20	1	31.20	31.15	0	6,898	0.00%
2023/04/07	1	31.90	0	0.00	31.50	1	6,894	0.01%
2023/04/06	5	31.42	32	31.24	31.25	-27	6,864	-0.39%
2023/03/31	10	32.05	0	0.00	31.80	10	6,848	0.15%
2023/03/30	33	33.53	3	33.23	32.45	30	6,809	0.44%
2023/03/29	160	32.54	9	32.35	32.85	151	6,643	2.27%	大買/鉅額交易
2023/03/28	1	32.30	4	31.76	31.60	-3	6,560	-0.05%
2023/03/27	3	32.55	51	32.80	32.30	-48	6,543	-0.73%
2023/03/24	0	0.00	3	32.60	32.50	-3	6,511	-0.05%
2023/03/23	0	0.00	15	32.34	32.55	-15	6,487	-0.23%
2023/03/22	0	0.00	14	32.59	32.50	-14	6,450	-0.22%
2023/03/21	6	32.75	5	32.40	32.50	1	6,339	0.02%
2023/03/20	9	32.17	7	32.15	32.70	2	6,260	0.03%
2023/03/17	5	31.49	10.2	31.19	31.10	-5.2	6,162	-0.08%
2023/03/16	20	31.51	15	31.30	31.30	5	6,080	0.08%
2023/03/15	7	32.67	8	32.07	32.40	-1	6,205	-0.02%
2023/03/14	10	32.40	16	32.26	32.15	-6	6,118	-0.10%
2023/03/13	84	32.85	18	32.89	33.35	66	6,146	1.07%
2023/03/10	30	33.35	52	34.44	33.65	-22	5,814	-0.38%
2023/03/09	46	35.58	38.1	35.28	34.55	7.9	5,314	0.15%
2023/03/08	23	33.62	21	34.48	34.65	2	4,321	0.05%
2023/03/07	22	29.83	28.1	30.91	31.50	-6.1	3,805	-0.16%
2023/03/06	0.1	28.55	4	28.60	28.65	-3.9	3,413	-0.11%
2023/03/03	0	0.00	6	28.02	27.95	-6	3,299	-0.18%
2023/03/02	3.3	27.83	17	27.75	27.55	-13.7	3,232	-0.42%
2023/03/01	14	27.34	5	27.62	27.80	9	3,065	0.29%
2023/02/24	0	0.00	1	26.55	26.60	-1	3,006	-0.03%
2023/02/22	1	26.10	1	26.25	26.35	0	3,067	0.00%
2023/02/21	4	26.74	0	0.00	26.65	4	3,069	0.13%
2023/02/20	1	26.40	0	0.00	26.40	1	3,054	0.03%
2023/02/16	0	0.00	3	26.15	26.15	-3	3,056	-0.10%
2023/02/10	1	26.90	2	27.30	26.75	-1	3,086	-0.03%
2023/02/09	2	27.75	1	27.55	27.70	1	3,036	0.03%
2023/02/08	1	26.90	1	27.25	27.30	0	2,910	0.00%
2023/02/06	0	0.00	1	27.25	27.30	-1	2,877	-0.03%
2023/02/02	0	0.00	1	27.05	27.15	-1	2,863	-0.03%
2023/01/30	1	26.25	2	26.33	26.35	-1	2,825	-0.04%
2023/01/17	0	0.00	2	25.75	25.90	-2	2,811	-0.07%
2023/01/13	0	0.00	1	25.60	25.60	-1	2,810	-0.04%
2023/01/12	3	26.23	3	26.37	26.05	0	2,792	0.00%
2023/01/11	5	26.34	11	26.31	26.30	-6	2,787	-0.22%
2023/01/10	5	27.28	4	27.10	27.05	1	2,747	0.04%
2023/01/09	7	27.89	4	27.94	27.75	3	2,706	0.11%
2023/01/06	18	27.73	17	27.78	28.00	1	2,580	0.04%
2023/01/05	5	27.11	8	27.09	26.85	-3	2,448	-0.12%
2023/01/04	7	27.32	2	27.33	27.15	5	2,451	0.20%
2023/01/03	3	26.63	2	27.00	27.20	1	2,421	0.04%
2022/12/30	0	0.00	6	26.05	26.10	-6	2,392	-0.25%
2022/12/29	2	25.65	2	25.95	26.20	0	2,517	0.00%
2022/12/28	2	26.65	2	26.00	26.00	0	2,523	0.00%
2022/12/27	0	0.00	2	26.90	26.80	-2	2,526	-0.08%
2022/12/23	10.1	26.27	3	26.12	26.25	7.1	2,542	0.28%
2022/12/22	0.4	26.85	7	26.66	26.75	-6.6	2,551	-0.26%
2022/12/21	0	0.00	2	26.75	26.75	-2	2,592	-0.08%
2022/12/19	8	27.05	2	26.60	26.35	6	2,576	0.23%
2022/12/16	4	27.21	4	27.29	27.20	0	2,543	0.00%
2022/12/15	0	0.00	2	27.25	27.30	-2	2,529	-0.08%
2022/12/14	2	27.05	3	27.05	27.10	-1	2,503	-0.04%
2022/12/13	3	27.23	0	0.00	27.05	3	2,496	0.12%
2022/12/12	0	0.00	3	27.13	27.30	-3	2,466	-0.12%
2022/12/09	3	26.75	3	26.78	26.80	0	2,418	0.00%
2022/12/08	2	27.10	1	27.15	27.30	1	2,351	0.04%
2022/12/07	3	27.33	16	27.24	27.30	-13	2,311	-0.56%
2022/12/06	12	26.38	11	26.64	26.70	1	2,100	0.05%
2022/12/05	16	26.97	0	0.00	27.20	16	2,055	0.78%
2022/12/02	0	0.00	1	26.10	25.95	-1	1,884	-0.05%
2022/11/28	0	0.00	2	24.65	24.65	-2	1,922	-0.10%
2022/11/23	0	0.00	2	24.45	24.35	-2	2,005	-0.10%
2022/11/22	2	24.30	0	0.00	24.25	2	2,043	0.10%
2022/11/21	1	24.85	0	0.00	24.90	1	2,042	0.05%
2022/11/18	1	24.50	0	0.00	24.20	1	2,029	0.05%
2022/11/10	2	25.05	2	24.55	24.55	0	2,406	0.00%
2022/11/01	0	0.00	12	22.90	23.30	-12	4,174	-0.29%
2022/10/31	6	22.35	0	0.00	22.50	6	4,365	0.14%
2022/10/28	6	22.80	0	0.00	22.05	6	4,431	0.14%
2022/10/21	0.6	22.80	0	0.00	22.65	0.6	5,004	0.01%
2022/10/11	1	23.85	0	0.00	23.80	1	6,067	0.02%
2022/10/07	1	24.55	2	24.55	24.55	-1	6,239	-0.02%
2022/10/06	4	24.73	0	0.00	24.45	4	6,395	0.06%
2022/10/03	1	23.30	0	0.00	23.30	1	7,285	0.01%
2022/09/28	1	22.55	1	22.25	21.90	0	7,579	0.00%
2022/09/27	0	0.00	1	23.65	23.75	-1	7,554	-0.01%
2022/09/23	1	24.20	0	0.00	24.10	1	7,685	0.01%
2022/09/21	1	24.50	0	0.00	24.40	1	7,734	0.01%
2022/09/16	1	24.70	0	0.00	24.65	1	7,817	0.01%
2022/09/13	0	0.00	1	26.35	26.30	-1	7,867	-0.01%
2022/09/08	2	26.25	0	0.00	26.20	2	7,918	0.03%
2022/09/06	1	26.05	3	25.90	25.80	-2	8,012	-0.02%
2022/09/05	2	26.50	0	0.00	26.35	2	8,051	0.02%
2022/09/02	3	27.02	2	27.25	27.00	1	8,146	0.01%
2022/09/01	3	27.03	0	0.00	26.90	3	8,333	0.04%
2022/08/31	1	26.95	1	27.35	27.60	0	8,670	0.00%
2022/08/30	3	27.20	4	27.08	27.20	-1	8,748	-0.01%
2022/08/29	3	26.77	0.2	26.85	26.60	2.8	8,865	0.03%
2022/08/26	2.2	28.12	12	28.25	27.85	-9.8	8,860	-0.11%
2022/08/25	12	28.08	33	27.95	28.20	-21	8,865	-0.24%
2022/08/24	38	28.48	3	27.87	27.80	35	8,916	0.39%
2022/08/23	1	28.05	6	28.14	28.25	-5	9,025	-0.06%
2022/08/22	1	27.55	6	27.25	27.70	-5	9,064	-0.06%
2022/08/19	8	28.35	1	28.00	28.00	7	9,331	0.08%
2022/08/18	3	28.13	11	28.14	28.15	-8	9,847	-0.08%
2022/08/17	4	27.90	2	27.80	27.75	2	9,848	0.02%
2022/08/16	5	28.05	12	27.85	27.65	-7	9,888	-0.07%
2022/08/15	6	27.75	1	27.80	27.70	5	9,984	0.05%
2022/08/12	18	27.76	1	27.55	27.40	17	9,941	0.17%
2022/08/11	20	28.06	13	28.17	27.70	7	9,845	0.07%
2022/08/10	6	29.50	0	0.00	29.50	6	9,483	0.06%
2022/08/09	8	31.63	13	32.00	32.75	-5	9,414	-0.05%
2022/08/08	15	30.97	8	31.31	31.55	7	9,100	0.08%
2022/08/05	8	28.89	7	29.51	29.95	1	8,768	0.01%
2022/08/04	1	26.70	6	26.57	27.25	-5	8,900	-0.06%
2022/08/03	0	0.00	3	27.32	27.00	-3	9,625	-0.03%
2022/08/02	5	28.11	5	28.14	27.95	0	9,683	0.00%
2022/08/01	9	29.14	11	29.14	29.20	-2	9,608	-0.02%
2022/07/29	40	29.21	41	29.52	29.50	-1	9,467	-0.01%
2022/07/28	2	28.48	1	28.25	28.25	1	9,317	0.01%
2022/07/27	2	27.23	7	27.44	27.90	-5	9,245	-0.05%
2022/07/26	6	27.95	16	27.87	27.40	-10	9,203	-0.11%
2022/07/25	7	27.85	14	27.76	27.75	-7	9,154	-0.08%
2022/07/22	17	29.26	13	29.63	28.40	4	9,095	0.04%
2022/07/21	2	27.88	3	28.47	28.70	-1	8,863	-0.01%
2022/07/20	1	28.25	2	28.23	27.90	-1	8,736	-0.01%
2022/07/19	2	28.25	6	28.12	28.00	-4	8,688	-0.05%
2022/07/18	24	29.14	24	29.06	28.60	0	8,596	0.00%
2022/07/15	5	28.53	13	28.57	27.95	-8	8,314	-0.10%
2022/07/14	8	27.79	7	28.01	28.10	1	8,143	0.01%
2022/07/13	22	28.50	16	28.07	27.80	6	7,994	0.08%
2022/07/12	9	27.63	3	27.17	27.55	6	7,646	0.08%
2022/07/11	91	27.48	101	27.53	27.40	-10	7,411	-0.13%	大賣/
2022/07/08	22	25.40	8	26.01	26.35	14	7,050	0.20%
2022/07/07	0	0.00	1	24.30	24.25	-1	6,880	-0.01%
2022/07/04	15	24.30	43	23.64	23.55	-28	6,905	-0.41%
2022/07/01	31	25.81	3	24.90	23.90	28	7,102	0.39%
2022/06/30	5	25.45	5	25.25	25.35	0	7,009	0.00%
2022/06/29	0	0.00	1	24.70	24.90	-1	7,015	-0.01%
2022/06/28	0	0.00	5	25.37	25.20	-5	7,097	-0.07%
2022/06/24	3	24.30	3	24.50	24.40	0	7,408	0.00%
2022/06/23	1	23.60	1	23.65	23.60	0	7,531	0.00%
2022/06/22	0	0.00	1	24.30	23.60	-1	7,827	-0.01%
2022/06/21	5	24.65	3	23.90	24.60	2	8,537	0.02%
2022/06/20	0	0.00	2	24.40	23.55	-2	8,813	-0.02%
2022/06/17	0	0.00	15	25.06	25.15	-15	8,957	-0.17%
2022/06/16	5	25.82	10	26.08	25.40	-5	9,504	-0.05%
2022/06/15	4	26.20	2	26.10	25.85	2	9,699	0.02%
2022/06/14	6	26.22	5	26.27	26.25	1	9,875	0.01%
2022/06/13	10	27.10	3	27.00	26.90	7	10,341	0.07%
2022/06/10	10	28.34	9	28.18	28.50	1	10,648	0.01%
2022/06/09	13	28.08	11	28.14	28.40	2	10,522	0.02%
2022/06/08	17	27.50	16	27.64	27.00	1	10,299	0.01%
2022/06/07	26	27.51	5	27.31	27.35	21	10,487	0.20%
2022/06/06	0	0.00	2	26.38	26.45	-2	10,576	-0.02%
2022/06/02	3	26.87	3	26.75	26.75	0	10,824	0.00%
2022/06/01	11	27.03	15	26.89	26.70	-4	11,759	-0.03%
2022/05/31	8	27.63	8	27.79	27.30	0	11,896	0.00%
2022/05/30	3	26.98	12	27.13	27.00	-9	11,657	-0.08%
2022/05/27	23	27.47	14	27.26	27.25	9	11,600	0.08%
2022/05/26	39	27.21	31	27.28	27.25	8	11,288	0.07%
2022/05/25	7	25.39	6	25.48	26.20	1	10,696	0.01%
2022/05/24	6	25.33	0	0.00	25.00	6	10,660	0.06%
2022/05/23	4	26.68	8	26.58	26.00	-4	10,600	-0.04%
2022/05/20	1	25.75	3	25.33	25.30	-2	10,465	-0.02%
2022/05/19	30	25.35	22	25.12	25.45	8	10,448	0.08%
2022/05/18	1	26.20	2	26.28	26.10	-1	10,432	-0.01%
2022/05/17	3	26.10	3	26.35	25.90	0	10,407	0.00%
2022/05/16	1	26.40	1	26.10	26.40	0	10,397	0.00%
2022/05/13	10	25.67	11	25.80	25.40	-1	10,328	-0.01%
2022/05/12	65	26.61	77	26.11	25.60	-12	10,307	-0.12%
2022/05/11	57	26.51	34	26.63	27.10	23	10,303	0.22%
2022/05/10	3	24.63	10	24.70	25.40	-7	9,673	-0.07%
2022/05/09	4	23.45	0	0.00	23.10	4	9,575	0.04%
2022/05/06	0	0.00	3	24.45	24.55	-3	9,577	-0.03%
2022/04/29	1	24.25	0	0.00	24.15	1	10,004	0.01%
2022/04/28	1	22.95	1	23.15	23.35	0	10,686	0.00%
2022/04/25	0	0.00	3	23.97	23.75	-3	10,830	-0.03%
2022/04/22	1	25.35	0	0.00	25.10	1	10,839	0.01%
2022/04/19	2	25.05	2	24.95	24.55	0	10,857	0.00%
2022/04/18	2	24.30	4	23.85	24.05	-2	10,855	-0.02%
2022/04/12	1	25.25	1	24.70	24.70	0	11,177	0.00%
2022/04/11	1	24.85	0	0.00	24.75	1	11,788	0.01%
2022/04/08	5	25.44	2	25.70	25.40	3	12,287	0.02%
2022/04/07	15	26.06	1	25.70	25.55	14	12,311	0.11%
2022/04/06	2	28.30	7	27.88	28.35	-5	12,151	-0.04%
2022/04/01	5	27.60	0	0.00	27.45	5	12,145	0.04%
2022/03/31	2	28.78	3	28.12	27.80	-1	12,118	-0.01%
2022/03/30	17	29.82	46	30.18	28.55	-29	12,059	-0.24%
2022/03/29	86	29.62	12	29.58	29.70	74	11,880	0.62%
2022/03/28	8	28.84	6	29.20	29.50	2	11,649	0.02%
2022/03/25	7	29.66	5	29.71	29.30	2	11,489	0.02%
2022/03/24	25	30.16	65	30.18	30.60	-40	11,154	-0.36%
2022/03/23	5	28.07	15	28.26	28.85	-10	10,394	-0.10%
2022/03/22	5	27.62	18	27.61	27.70	-13	10,069	-0.13%
2022/03/21	35	28.13	20	28.36	28.10	15	9,847	0.15%
2022/03/18	2	26.78	2	26.95	27.15	0	9,256	0.00%
2022/03/17	2	25.50	126	25.91	26.40	-124	9,008	-1.38%	大賣/鉅額交易
2022/03/16	66	26.65	77	26.97	25.55	-11	8,766	-0.13%
2022/03/15	6	26.63	17	26.39	26.10	-11	8,218	-0.13%
2022/03/14	35	26.25	23	26.52	25.70	12	7,776	0.15%
2022/03/11	65	25.47	5	25.91	25.75	60	7,676	0.78%
2022/03/10	35	26.14	88	27.30	25.95	-53	7,524	-0.70%
2022/03/09	55	25.33	40	25.31	25.30	15	7,216	0.21%
2022/03/08	36	25.03	34	25.78	24.70	2	6,964	0.03%
2022/03/07	192	27.34	175	27.26	27.40	17	6,663	0.26%	大買/大賣/
2022/03/04	6	25.38	4	25.85	25.85	2	5,671	0.04%
2022/03/03	10	23.60	0	0.00	23.50	10	5,433	0.18%
2022/03/02	1	23.45	0	0.00	23.45	1	5,399	0.02%
2022/03/01	2	23.08	4	22.73	22.85	-2	5,357	-0.04%
2022/02/24	22	22.16	4	22.04	21.80	18	5,334	0.34%
2022/02/23	4	23.08	6	23.23	23.20	-2	5,272	-0.04%
2022/02/22	14	22.64	1	22.65	22.65	13	5,244	0.25%
2022/02/21	4	23.45	1	23.50	23.35	3	5,193	0.06%
2022/02/18	2	23.25	5	23.82	23.90	-3	5,165	-0.06%
2022/02/17	2	23.30	3	23.92	23.40	-1	5,111	-0.02%
2022/02/16	5	24.45	0	0.00	23.95	5	5,045	0.10%
2022/02/15	6	23.56	9	23.46	23.25	-3	4,949	-0.06%
2022/02/14	27	22.94	5	23.06	22.75	22	4,865	0.45%
2022/02/11	31	24.68	45	24.76	24.25	-14	4,763	-0.29%
2022/02/10	7	22.97	5	23.84	24.75	2	4,418	0.05%
2022/02/09	5	21.69	5	22.39	22.50	0	4,247	0.00%
2022/02/08	1	21.05	1	21.25	21.50	0	4,196	0.00%
2022/02/07	3	20.30	4	20.54	21.30	-1	4,171	-0.02%
2022/01/26	9	20.21	8	20.34	20.20	1	4,126	0.02%
2022/01/25	2	20.93	4	20.41	20.50	-2	4,050	-0.05%
2022/01/24	27	21.73	69	22.32	21.70	-42	3,894	-1.08%
2022/01/21	95	25.46	75	25.30	24.10	20	3,636	0.55%
2022/01/20	43	24.57	16	24.67	25.95	27	2,930	0.92%
2022/01/19	5	23.75	6	23.80	23.60	-1	2,701	-0.04%
2022/01/18	29	25.07	0	0.00	24.55	29	2,654	1.09%
2022/01/17	0	0.00	4	24.90	25.00	-4	2,614	-0.15%
2022/01/14	0	0.00	10	23.75	23.90	-10	2,563	-0.39%
2022/01/12	0	0.00	3	25.40	25.05	-3	2,467	-0.12%
2022/01/10	3	26.27	4	26.86	26.20	-1	2,387	-0.04%
2022/01/07	0	0.00	5	25.48	25.65	-5	2,351	-0.21%
2022/01/06	1	25.40	23.1	25.33	25.50	-22.1	2,293	-0.96%
2022/01/05	112	27.19	100	27.21	26.50	12	2,220	0.54%	大買/
2022/01/04	173	27.16	116	26.60	26.75	57	1,945	2.93%	大買/大賣/
2022/01/03	30	25.12	18	24.85	26.25	12	1,270	0.94%
2021/12/30	3	23.90	1	23.90	23.90	2	678	0.29%
2021/12/29	1	21.75	10	21.75	21.75	-9	585	-1.54%
2021/12/28	21	19.60	1	19.70	19.80	20	515	3.88%
2021/12/27	1	19.15	0	0.00	19.40	1	461	0.22%
2021/12/24	0	0.00	1	18.77	18.85	-1	419	-0.24%
2021/12/23	0	0.00	1	18.05	18.20	-1	369	-0.27%
2021/12/09	2	17.70	11	17.94	17.85	-9	309	-2.91%
2021/12/08	8	17.59	0	0.00	17.65	8	300	2.66%
2021/12/07	0	0.00	1	17.35	17.40	-1	299	-0.33%
2021/11/25	1	18.25	0	0.00	18.00	1	291	0.34%
2021/11/04	1	17.65	0	0.00	17.65	1	281	0.36%
2021/08/23	1	16.80	1	17.15	17.20	0	437	0.00%
2021/08/04	2	18.20	1	18.25	18.30	1	476	0.21%
2021/08/02	0	0.00	2	18.50	18.45	-2	481	-0.42%
2021/07/30	1	18.25	0	0.00	18.25	1	482	0.21%
2021/07/29	10	18.50	12	18.87	18.35	-2	469	-0.43%
2021/07/28	2	17.98	0	0.00	17.60	2	381	0.52%
2021/07/21	0	0.00	2	16.68	16.70	-2	424	-0.47%
2021/07/15	1	16.80	0	0.00	16.95	1	495	0.20%
2021/07/05	0	0.00	20	17.21	17.30	-20	598	-3.34%
2021/06/24	0	0.00	0.2	17.40	17.50	-0.2	648	-0.03%
2021/06/22	0	0.00	1	17.15	17.10	-1	650	-0.15%
2021/06/21	0	0.00	4	17.10	17.05	-4	653	-0.61%
2021/05/21	0	0.00	5	16.70	16.80	-5	725	-0.69%
2021/05/20	1	16.45	0	0.00	16.60	1	729	0.14%
2021/05/17	0	0.00	6	15.45	15.90	-6	718	-0.83%
2021/05/14	1	16.60	1	16.20	16.35	0	711	0.00%
2021/05/13	0	0.00	2	15.50	16.20	-2	706	-0.28%
2021/05/12	10	15.92	1	17.35	16.10	9	698	1.29%
2021/05/11	1.3	17.90	0	0.00	17.45	1.3	666	0.19%
2021/05/10	1	18.30	0	0.00	18.25	1	652	0.15%
2021/05/07	1	18.20	0	0.00	18.35	1	650	0.15%
2021/05/05	10	18.28	1	18.25	18.30	9	635	1.42%
2021/05/04	1	18.00	1	18.25	18.25	0	631	0.00%
2021/05/03	1	19.90	0	0.00	19.05	1	613	0.16%
2021/04/29	0	0.00	10	19.93	19.80	-10	603	-1.66%
2021/04/28	0	0.00	5	19.98	19.95	-5	592	-0.84%
2021/04/27	0	0.00	12	19.70	19.75	-12	567	-2.12%
2021/04/22	1	19.10	0	0.00	19.40	1	530	0.19%
2021/04/19	2	19.20	1	19.10	19.20	1	487	0.20%
2021/04/16	0	0.00	1	18.90	18.90	-1	479	-0.21%
2021/04/15	18	18.62	0	0.00	18.75	18	465	3.87%
2021/04/14	5	18.30	10	18.20	18.30	-5	458	-1.09%
2021/04/13	0	0.00	10	18.55	18.55	-10	471	-2.12%
2021/04/12	5	18.70	1	18.65	18.70	4	465	0.86%
2021/04/09	5	18.55	0	0.00	18.55	5	459	1.09%
2021/04/08	10	18.38	0	0.00	18.55	10	451	2.22%
2021/04/07	1	17.85	1	18.00	18.00	0	421	0.00%
2021/04/01	1	17.80	0	0.00	17.95	1	427	0.23%
2021/03/29	1	18.00	0	0.00	17.95	1	462	0.22%
2021/03/19	3	18.07	2	18.15	18.15	1	461	0.22%
2021/03/08	2	18.00	0	0.00	17.85	2	483	0.41%
2021/02/24	0	0.00	1	18.45	18.45	-1	504	-0.20%
2021/02/19	0	0.00	1	18.30	18.30	-1	485	-0.21%
2021/02/18	0	0.00	1	18.15	18.10	-1	486	-0.21%
2021/02/17	1	17.70	1	17.85	17.85	0	488	0.00%
2021/01/29	1	17.55	0	0.00	17.60	1	489	0.20%
2021/01/20	1	18.00	0	0.00	17.70	1	493	0.20%
2021/01/15	2	18.00	0	0.00	18.00	2	484	0.41%
2021/01/11	1	18.55	0	0.00	18.70	1	464	0.22%
2021/01/06	0	0.00	1	19.35	19.05	-1	459	-0.22%
2020/12/30	10	19.25	1	19.30	19.20	9	426	2.11%
2020/12/28	0	0.00	1	19.20	19.20	-1	420	-0.24%
2020/12/25	0	0.00	0.4	19.28	19.40	-0.4	409	-0.10%
2020/12/22	0	0.00	1	18.70	18.70	-1	365	-0.27%
2020/12/15	2	18.70	0	0.00	18.70	2	372	0.54%
2020/12/11	3	18.90	0	0.00	18.90	3	369	0.81%
2020/12/07	0	0.00	1	19.05	19.00	-1	351	-0.28%
2020/12/02	0	0.00	1	18.65	18.60	-1	352	-0.28%
2020/12/01	0	0.00	1	18.60	18.60	-1	361	-0.28%
2020/11/26	1	18.75	0	0.00	18.75	1	404	0.25%
2020/11/05	0	0.00	4	18.43	18.25	-4	670	-0.60%
2020/11/02	4	18.20	0	0.00	18.20	4	739	0.54%
2020/10/29	1	18.25	0	0.00	18.50	1	743	0.13%
2020/10/13	0	0.00	1	18.95	19.00	-1	906	-0.11%
2020/10/06	1	18.85	1	19.05	19.00	0	944	0.00%
2020/09/08	1	19.00	0	0.00	19.00	1	2,250	0.04%
2020/09/07	1	19.65	0	0.00	19.55	1	2,236	0.04%
2020/09/04	0	0.00	1	19.80	19.90	-1	2,226	-0.04%
2020/09/03	2	20.10	1	20.30	20.25	1	2,219	0.05%
2020/09/02	0	0.00	5	19.80	19.85	-5	2,249	-0.22%
2020/08/21	20	20.26	16	20.02	20.25	4	2,165	0.18%
2020/07/21	0	0.00	1	19.30	19.55	-1	1,911	-0.05%
2020/07/20	0	0.00	1	19.15	19.20	-1	1,908	-0.05%
2020/07/16	0	0.00	5	19.45	19.50	-5	1,897	-0.26%
2020/07/10	0	0.00	1	19.80	19.50	-1	1,960	-0.05%
2020/07/09	0	0.00	5	20.74	20.70	-5	1,920	-0.26%
2020/07/08	0	0.00	2	21.03	21.00	-2	1,897	-0.11%
2020/07/07	5	21.00	0	0.00	21.10	5	1,874	0.27%
2020/07/06	10	22.26	14	21.59	21.95	-4	1,809	-0.22%
2020/07/03	2	21.60	1	20.70	20.70	1	1,592	0.06%
2020/07/02	9	22.19	9	22.01	21.60	0	1,536	0.00%
2020/07/01	7	21.04	8	20.94	21.35	-1	1,330	-0.08%
2020/06/29	0	0.00	14	19.34	19.25	-14	1,149	-1.22%
2020/06/24	1	20.40	1	20.55	19.65	0	1,133	0.00%
2020/06/23	2	19.90	1	19.85	19.85	1	1,044	0.10%
2020/06/22	28	20.49	6	20.48	20.40	22	997	2.21%
2020/06/19	9	20.31	4	21.03	21.50	5	927	0.54%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	2	19.75	0	0.00	19.35	2	745	0.27%
2020/05/27	5	18.40	5	18.44	18.35	0	787	0.00%
2020/05/25	0	0.00	3	18.00	18.10	-3	796	-0.38%
2020/05/19	0	0.00	1	18.40	18.35	-1	815	-0.12%
2020/05/14	1	18.90	0	0.00	18.55	1	885	0.11%
2020/05/08	0.4	18.95	0	0.00	19.10	0.4	951	0.04%
2020/05/07	1	19.05	0	0.00	19.10	1	955	0.10%
2020/05/06	0	0.00	1	19.00	18.90	-1	963	-0.10%
2020/04/30	1	19.35	20	19.10	19.00	-19	951	-2.00%
2020/04/28	0	0.00	1	18.30	18.30	-1	895	-0.11%
2020/04/21	1	17.80	4	17.30	17.35	-3	1,030	-0.29%
2020/04/20	5	17.90	0	0.00	18.05	5	1,035	0.48%
2020/04/17	25	19.06	3	19.20	18.25	22	1,035	2.12%
2020/04/09	0	0.00	2	16.68	16.65	-2	1,110	-0.18%
2020/04/08	1	16.55	1	16.75	16.75	0	1,124	0.00%
2020/03/18	0	0.00	1	15.10	15.10	-1	1,436	-0.07%
2020/03/17	1	15.55	0	0.00	15.55	1	1,429	0.07%
2020/03/16	1	16.05	0	0.00	16.05	1	1,423	0.07%
2020/03/12	1	18.60	0	0.00	17.45	1	1,385	0.07%
2020/03/06	1	20.15	1	20.35	19.95	0	1,339	0.00%
2020/03/05	1	20.45	0	0.00	20.35	1	1,329	0.08%
2020/03/03	0	0.00	2	20.25	20.25	-2	1,277	-0.16%
2020/02/24	0	0.00	10	20.80	20.85	-10	1,336	-0.75%
2020/02/21	5	21.10	0	0.00	20.80	5	1,331	0.38%
2020/02/19	7	21.13	1	21.10	21.00	6	1,326	0.45%
2020/02/18	0	0.00	5	20.58	20.75	-5	1,279	-0.39%
2020/02/17	0	0.00	2	20.25	20.25	-2	1,262	-0.16%
2020/02/13	8	20.64	5	20.70	20.45	3	1,252	0.24%
2020/02/06	0	0.00	2	20.20	20.20	-2	1,169	-0.17%
2020/02/05	2	20.30	0	0.00	20.00	2	1,162	0.17%
2020/01/31	1	20.70	0	0.00	20.50	1	1,138	0.09%
2020/01/30	8	20.90	0	0.00	20.45	8	1,124	0.71%
2020/01/20	0	0.00	8	22.45	22.30	-8	1,102	-0.73%
2020/01/16	26	22.62	20	22.45	22.40	6	1,060	0.57%
2020/01/15	0	0.00	2	22.25	22.15	-2	1,002	-0.20%
2020/01/14	2	22.00	0	0.00	22.00	2	976	0.20%
2019/12/30	1	21.80	0	0.00	21.50	1	716	0.14%
2019/12/27	0	0.00	2	22.00	22.00	-2	625	-0.32%
2019/12/25	1	20.95	0	0.00	20.95	1	583	0.17%
2019/12/13	0	0.00	2	21.00	21.35	-2	560	-0.36%
2019/12/10	0	0.00	3	20.50	20.50	-3	631	-0.48%
2019/12/06	0	0.00	4.2	20.69	20.60	-4.2	641	-0.65%
2019/11/28	2	20.98	1	20.95	20.95	1	662	0.15%
2019/11/26	0	0.00	1	21.30	21.30	-1	664	-0.15%
2019/11/25	1	21.70	0	0.00	21.55	1	659	0.15%
2019/11/20	2	20.33	0	0.00	20.35	2	648	0.31%
2019/11/14	0	0.00	1	20.35	20.40	-1	753	-0.13%
2019/11/13	2	19.58	1	19.75	19.80	1	819	0.12%
2019/11/12	0	0.00	1	19.95	19.95	-1	840	-0.12%
2019/10/29	1	20.75	0	0.00	20.65	1	989	0.10%
2019/10/23	0	0.00	1	20.80	20.85	-1	1,012	-0.10%
2019/10/22	1	20.95	0	0.00	20.90	1	1,013	0.10%
2019/10/08	1	20.80	0	0.00	20.80	1	1,025	0.10%
2019/10/03	0	0.00	4	21.63	21.65	-4	1,015	-0.39%
2019/09/23	1	22.70	1	22.60	22.65	0	1,006	0.00%
2019/09/18	0	0.00	0.7	22.00	22.15	-0.7	1,018	-0.06%
2019/09/17	1	22.00	0	0.00	22.00	1	1,015	0.10%
2019/09/12	1	22.65	4	22.45	22.50	-3	998	-0.30%
2019/08/16	5	21.70	6	21.72	21.65	-1	773	-0.13%
2019/08/15	1	21.15	1	20.75	21.40	0	709	0.00%
2019/08/13	0	0.00	10	21.59	21.00	-10	689	-1.45%
2019/08/12	10	21.00	0	0.00	21.35	10	656	1.52%
2019/08/07	7	20.43	17	20.62	20.35	-10	687	-1.46%
2019/08/05	0	0.00	6	19.40	18.95	-6	702	-0.85%
2019/07/26	1	20.50	0	0.00	20.45	1	783	0.13%
2019/07/16	5	20.15	0	0.00	20.20	5	955	0.52%
2019/07/15	1	19.95	0	0.00	20.05	1	1,092	0.09%
2019/07/09	1	20.10	1	20.00	20.05	0	1,166	0.00%
2019/07/01	0	0.00	3	21.30	21.20	-3	1,299	-0.23%
2019/06/26	3	22.10	0	0.00	22.10	3	1,316	0.23%
2019/06/19	0	0.00	2	21.85	21.90	-2	1,388	-0.14%
2019/06/14	0	0.00	5	21.82	21.75	-5	1,420	-0.35%
2019/06/06	1	21.50	3	21.57	21.50	-2	1,427	-0.14%
2019/06/04	3	22.82	3	22.70	22.70	0	1,395	0.00%
2019/06/03	4	22.76	3	22.85	23.00	1	1,391	0.07%
2019/05/31	3	22.70	0	0.00	22.80	3	1,383	0.22%
2019/05/20	0	0.00	2	22.20	21.55	-2	1,482	-0.13%
2019/05/16	1	22.00	0	0.00	22.10	1	1,477	0.07%
2019/05/15	1	22.80	1	22.95	23.00	0	1,459	0.00%
2019/05/14	0	0.00	3	22.10	22.60	-3	1,426	-0.21%
2019/05/07	0	0.00	3	21.70	21.80	-3	1,350	-0.22%
2019/04/30	1	22.90	0	0.00	23.75	1	1,287	0.08%
2019/04/29	0	0.00	1	22.75	22.90	-1	1,269	-0.08%
2019/04/25	0	0.00	1	23.90	23.70	-1	1,243	-0.08%
2019/04/24	2	24.03	0	0.00	23.65	2	1,227	0.16%
2019/04/23	4	24.00	1	24.20	24.05	3	1,211	0.25%
2019/04/22	2	24.00	0	0.00	24.30	2	1,185	0.17%
2019/04/19	0	0.00	2	23.25	23.35	-2	1,127	-0.18%
2019/04/17	4	22.70	14	22.84	23.00	-10	977	-1.02%
2019/04/15	3	22.57	1	22.60	22.55	2	964	0.21%
2019/04/09	12	22.63	0	0.00	22.35	12	870	1.38%
2019/04/08	0	0.00	1	21.30	22.35	-1	841	-0.12%
2019/04/03	0	0.00	1	20.75	20.85	-1	801	-0.12%
2019/04/02	3	21.05	1	20.70	20.85	2	801	0.25%
2019/04/01	0	0.00	1	20.15	20.15	-1	784	-0.13%
2019/03/27	2	20.95	7	21.10	20.50	-5	850	-0.59%
2019/03/20	0	0.00	1	20.00	20.00	-1	924	-0.11%
2019/03/05	2	19.85	2	19.95	19.80	0	927	0.00%
2019/02/25	2	20.25	4	20.15	20.25	-2	885	-0.23%
2019/02/22	2	19.95	2	19.85	19.75	0	845	0.00%
2019/02/21	0	0.00	0.2	19.50	19.50	-0.2	777	-0.02%
2019/02/20	0	0.00	1	19.15	19.30	-1	770	-0.13%
2019/02/19	2	19.35	2	19.15	19.15	0	762	0.00%
2019/02/15	4	19.23	3	19.23	19.00	1	752	0.13%
2019/02/14	0	0.00	1	19.05	19.00	-1	736	-0.14%
2019/02/13	0	0.00	1	19.05	19.05	-1	731	-0.14%
2019/02/12	0	0.00	5	19.20	19.10	-5	724	-0.69%
2019/01/30	2	18.65	0	0.00	18.40	2	695	0.29%
2019/01/23	0	0.00	1	18.10	18.05	-1	680	-0.15%
2019/01/22	0	0.00	1	18.25	18.10	-1	678	-0.15%
2019/01/21	1	18.60	0	0.00	18.40	1	676	0.15%
2019/01/09	1	18.50	0	0.00	18.40	1	656	0.15%
2019/01/08	0	0.00	2	17.80	18.20	-2	629	-0.32%
2018/12/24	2.2	19.09	0	0.00	19.10	2.2	650	0.33%
2018/12/20	1	19.20	0	0.00	19.10	1	589	0.17%
2018/12/19	11	19.13	0	0.00	18.85	11	551	2.00%
2018/12/18	6	19.00	5	19.53	19.65	1	487	0.21%
2018/11/23	0	0.00	7	16.80	16.80	-7	456	-1.53%
2018/11/19	7	17.01	0	0.00	17.05	7	584	1.20%
2018/10/26	1	16.90	0	0.00	16.30	1	1,014	0.10%
2018/10/08	0	0.00	3	19.60	19.35	-3	1,188	-0.25%
2018/10/03	0	0.00	1	21.55	21.55	-1	1,183	-0.08%
2018/10/02	3	21.70	0	0.00	21.55	3	1,184	0.25%
2018/09/12	8	21.20	0	0.00	21.25	8	1,225	0.65%
2018/08/29	0	0.00	1	22.95	22.75	-1	1,328	-0.08%
2018/08/28	2	23.75	12	23.46	22.95	-10	1,339	-0.75%
2018/08/22	0	0.00	2	23.00	22.90	-2	1,445	-0.14%
2018/08/21	10	23.50	14	23.55	23.60	-4	1,456	-0.27%
2018/08/20	2	23.05	0	0.00	23.05	2	1,506	0.13%
2018/08/16	3	22.37	2	22.60	22.75	1	1,525	0.07%
2018/08/13	10	21.00	0	0.00	20.95	10	1,446	0.69%
2018/08/07	0	0.00	1	22.90	22.95	-1	1,414	-0.07%
2018/08/03	1	23.25	1	22.95	23.00	0	1,411	0.00%
2018/08/02	0	0.00	1	22.90	22.50	-1	1,377	-0.07%
2018/08/01	0	0.00	1	22.95	22.95	-1	1,359	-0.07%
2018/07/31	7	22.79	3	22.82	22.95	4	1,339	0.30%
2018/07/30	0	0.00	11	22.19	22.30	-11	1,292	-0.85%
2018/07/27	10	22.05	0	0.00	21.90	10	1,268	0.79%
2018/07/24	0	0.00	2	21.90	21.90	-2	1,247	-0.16%
2018/07/23	2	22.35	0	0.00	21.75	2	1,246	0.16%
2018/07/13	0	0.00	1	21.60	21.60	-1	1,281	-0.08%
2018/07/12	5	21.43	7	21.32	21.60	-2	1,275	-0.16%
2018/07/11	2	20.85	0	0.00	20.85	2	1,270	0.16%
2018/06/20	5	23.21	1	23.05	23.05	4	1,295	0.31%
2018/06/19	1	23.70	0	0.00	23.35	1	1,285	0.08%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/08	1	23.50	3	23.30	23.15	-2	1,210	-0.17%
2018/06/07	0	0.00	1	23.85	23.75	-1	1,220	-0.08%
2018/06/06	5	24.42	3	24.12	23.80	2	1,230	0.16%
2018/06/05	2	24.10	2	24.20	23.95	0	1,236	0.00%
2018/06/01	1	24.00	0	0.00	23.80	1	1,197	0.08%
2018/05/31	2	24.30	17	24.12	24.60	-15	1,166	-1.29%
2018/05/29	2	23.95	3	23.13	23.00	-1	1,043	-0.10%
2018/05/28	3	23.42	1	23.35	23.50	2	1,024	0.20%
2018/05/25	1	22.35	0	0.00	23.20	1	927	0.11%
2018/05/10	0	0.00	0.4	20.85	20.95	-0.4	1,094	-0.04%
2018/05/07	1	20.70	1	21.05	20.70	0	1,236	0.00%
2018/04/30	0	0.00	1	20.50	20.55	-1	1,570	-0.06%
2018/04/27	1	20.35	0	0.00	20.30	1	1,660	0.06%
2018/04/25	1	21.30	0	0.00	21.05	1	1,732	0.06%
2018/04/20	3	22.85	0	0.00	22.60	3	1,893	0.16%
2018/04/17	2	21.93	1	21.50	21.40	1	2,112	0.05%
2018/04/02	0	0.00	1	22.75	22.90	-1	3,419	-0.03%
2018/03/31	1	22.60	0	0.00	22.55	1	3,427	0.03%
2018/03/27	5	22.95	5	22.84	22.85	0	3,532	0.00%
2018/03/26	1	22.50	1	22.45	22.50	0	3,587	0.00%
2018/03/23	2	22.75	0	0.00	22.60	2	3,638	0.05%
2018/03/22	0	0.00	1	23.30	22.85	-1	3,799	-0.03%
2018/03/21	3	23.65	0	0.00	23.50	3	4,030	0.07%
2018/03/19	0	0.00	1	23.55	23.20	-1	4,071	-0.02%
2018/03/13	0	0.00	2	23.20	24.00	-2	4,140	-0.05%
2018/02/12	1	22.25	0	0.00	22.25	1	4,118	0.02%
2018/02/07	7	23.81	0	0.00	23.50	7	4,063	0.17%
2018/02/06	16	23.74	1	24.40	23.65	15	4,024	0.37%
2018/02/05	1	24.95	2	25.75	26.05	-1	3,937	-0.03%
2018/02/02	1	25.80	2	25.78	25.90	-1	3,911	-0.03%
2018/02/01	4	25.74	2	26.08	25.70	2	3,917	0.05%
2018/01/31	1	25.35	0	0.00	25.30	1	3,913	0.03%
2018/01/30	0	0.00	1	26.05	25.00	-1	3,881	-0.03%
2018/01/29	3	26.30	3	26.25	26.00	0	3,854	0.00%
2018/01/25	2	26.58	0	0.00	26.10	2	3,799	0.05%
2018/01/24	5	26.13	17	26.79	26.85	-12	3,738	-0.32%
2018/01/23	6	25.94	5	26.20	25.80	1	3,583	0.03%
2018/01/22	1	25.50	0	0.00	24.85	1	3,505	0.03%
2018/01/17	3	25.73	0	0.00	25.55	3	3,419	0.09%
2018/01/16	6	26.63	5.7	26.68	26.30	0.3	3,394	0.01%
2018/01/12	3	26.12	2	26.35	26.90	1	3,454	0.03%
2018/01/11	0	0.00	3	27.40	25.85	-3	3,436	-0.09%
2018/01/10	1	25.70	0	0.00	25.65	1	3,289	0.03%
2018/01/09	3	26.10	1	26.00	26.00	2	3,242	0.06%
2018/01/08	1	26.80	1	26.85	26.95	0	3,193	0.00%
2018/01/05	8	27.53	6	27.70	27.55	2	3,133	0.06%
2018/01/04	5	25.43	20	26.21	27.75	-15	2,913	-0.51%
2018/01/03	20	26.00	7	26.09	25.25	13	2,635	0.49%
2018/01/02	2	24.80	34	24.26	25.45	-32	2,256	-1.42%