致茂 (2360)-中國信託-文心券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股▲0.99%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1.1	390.00	376.50	-1.1	3,271	-0.03%
2025/01/16	1	376.00	1	368.00	378.00	0	3,282	0.00%
2025/01/15	0.1	364.00	0	0.00	364.00	0.1	3,247	0.00%
2025/01/14	1.2	371.59	0.3	371.50	372.00	0.9	3,245	0.03%
2025/01/13	0.1	369.25	0	0.00	366.50	0.1	3,251	0.00%
2025/01/10	0	400.00	0.1	399.50	400.50	0	3,233	0.00%
2025/01/08	0	387.00	0	0.00	387.00	0	3,280	0.00%
2025/01/07	0.3	383.50	1	384.00	387.50	-0.8	3,291	-0.02%
2025/01/03	1.2	353.81	0	0.00	353.50	1.2	3,173	0.04%
2025/01/02	0.5	394.50	1	392.00	392.50	-0.5	3,103	-0.02%
2024/12/30	0	402.50	0	0.00	403.50	0	3,300	0.00%
2024/12/26	0	402.50	0	0.00	401.00	0	3,357	0.00%
2024/12/23	1.3	408.94	1.1	402.55	404.50	0.2	3,511	0.01%
2024/12/19	6	404.00	6	399.00	402.50	0	3,569	0.00%
2024/12/18	2	396.00	0	0.00	398.00	2	3,560	0.06%
2024/12/17	1	402.50	1	394.50	403.00	0	3,563	0.00%
2024/12/16	0.1	401.00	0	0.00	400.50	0.1	3,586	0.00%
2024/12/13	2	408.23	1	406.50	405.00	1	3,640	0.03%
2024/12/12	1.1	405.02	0	0.00	403.50	1.1	3,707	0.03%
2024/12/11	1	404.00	1	407.00	412.00	0	3,727	0.00%
2024/12/10	0	407.00	0.1	406.77	401.50	-0.1	3,737	0.00%
2024/12/09	1.1	425.83	1	417.50	415.00	0.1	3,808	0.00%
2024/12/06	1.1	433.09	1	431.00	430.00	0.1	3,780	0.00%
2024/12/05	0	0.00	0	439.00	434.00	0	3,772	0.00%
2024/12/03	0.2	425.33	0	0.00	424.50	0.2	3,713	0.00%
2024/12/02	0	0.00	1.1	422.00	428.50	-1.1	3,698	-0.03%
2024/11/29	1	411.50	0	0.00	412.50	1	3,677	0.03%
2024/11/27	0	0.00	1	407.00	407.00	-1	3,698	-0.03%
2024/11/26	1.2	409.69	0	0.00	409.00	1.2	3,689	0.03%
2024/11/22	0	0.00	1	410.50	412.00	-1	3,633	-0.03%
2024/11/21	1	413.04	1	413.00	413.50	0	3,632	0.00%
2024/11/20	0	0.00	0.5	419.50	412.50	-0.5	3,623	-0.01%
2024/11/19	0	0.00	2	419.00	417.50	-2	3,612	-0.06%
2024/11/18	1	408.50	0	0.00	396.00	1	3,603	0.03%
2024/11/15	1	419.50	0	0.00	421.00	1	3,536	0.03%
2024/11/14	1	432.00	0	0.00	420.00	1	3,537	0.03%
2024/11/13	1	443.00	1	443.00	439.50	0	3,471	0.00%
2024/11/12	1	458.00	1	446.00	449.00	0	3,459	0.00%
2024/11/11	1	450.50	23.1	454.51	456.00	-22.1	3,424	-0.65%
2024/11/08	8	439.75	6	444.50	442.00	2	3,395	0.06%
2024/11/07	21	453.29	1	452.00	456.00	20	3,351	0.60%
2024/11/06	1	454.00	0	0.00	460.00	1	3,313	0.03%
2024/11/05	1.1	432.09	1	442.00	444.50	0.1	3,280	0.00%
2024/11/04	0	424.00	0	0.00	437.00	0	3,261	0.00%
2024/11/01	3	426.33	3.1	425.32	425.00	-0.1	3,243	0.00%
2024/10/30	2	415.50	2.1	417.40	415.50	-0.1	3,178	0.00%
2024/10/29	2	404.00	2	406.00	404.00	0	3,211	0.00%
2024/10/28	1.1	414.76	1	411.00	410.00	0.1	3,177	0.00%
2024/10/25	2	423.50	1	418.00	418.00	1	3,191	0.03%
2024/10/24	1.1	418.85	1	415.50	415.50	0.1	3,165	0.00%
2024/10/23	1.1	414.79	3	415.33	423.00	-1.9	3,194	-0.06%
2024/10/22	2	411.75	1	412.00	428.00	1	3,153	0.03%
2024/10/21	3	411.00	3	413.00	417.00	0	3,147	0.00%
2024/10/18	1	422.50	2	414.50	416.00	-1	3,218	-0.03%
2024/10/17	4	413.63	5	411.40	416.00	-1	3,237	-0.03%
2024/10/16	2	404.00	2	412.00	410.50	0	3,220	0.00%
2024/10/15	2	405.00	1	403.00	400.00	1	3,124	0.03%
2024/10/14	2	387.00	2	392.25	402.00	0	3,118	0.00%
2024/10/09	0.1	390.50	0.1	406.00	387.50	-0.1	3,089	0.00%
2024/10/08	1	397.00	0	0.00	392.50	1	3,039	0.03%
2024/10/07	2	382.75	2	379.00	384.00	0	2,978	0.00%
2024/10/04	1	362.50	0	0.00	358.00	1	2,898	0.03%
2024/10/01	2	373.50	2	376.00	378.00	0	2,793	0.00%
2024/09/30	0	380.00	0	0.00	373.50	0	2,842	0.00%
2024/09/27	2	380.75	2	375.25	373.50	0	2,849	0.00%
2024/09/26	1	379.00	1	367.00	370.00	0	2,769	0.00%
2024/09/25	1.1	375.05	1	380.00	372.50	0.1	2,751	0.00%
2024/09/24	5	375.70	10	375.10	384.50	-5	2,720	-0.18%
2024/09/23	6	362.92	1	361.50	362.00	5	2,640	0.19%
2024/09/20	3	370.33	3.1	368.53	369.00	-0.1	2,636	0.00%
2024/09/19	3.1	358.71	3	362.83	367.50	0.1	2,623	0.00%
2024/09/18	3	368.17	5	364.60	360.50	-2	2,601	-0.08%
2024/09/16	5	370.70	4	369.50	375.50	1	2,585	0.04%
2024/09/13	4	367.88	3	372.83	380.00	1	2,504	0.04%
2024/09/12	1	344.53	1	349.50	355.00	0	2,445	0.00%
2024/09/11	1	341.00	1	339.50	337.00	0	2,436	0.00%
2024/09/10	2	335.75	2	342.44	346.00	0	2,459	0.00%
2024/09/04	0	0.00	0	312.00	311.00	0	2,391	0.00%
2024/09/02	0	332.50	0	0.00	332.00	0	2,408	0.00%
2024/08/28	0	0.00	0.1	330.00	329.50	-0.1	2,415	0.00%
2024/08/20	1	327.50	1	325.50	321.50	0	2,579	0.00%
2024/08/16	0.1	321.00	0	0.00	316.00	0.1	2,605	0.00%
2024/08/14	0	0.00	0.1	310.00	311.00	-0.1	2,619	0.00%
2024/08/12	1.1	299.12	2	301.25	297.00	-1	2,633	-0.04%
2024/08/09	0	0.00	3	293.50	292.00	-3	2,633	-0.11%
2024/08/08	1	286.00	2	282.00	282.00	-1	2,617	-0.04%
2024/08/07	5	291.50	0	0.00	292.00	5	2,618	0.19%
2024/08/05	0	0.00	1	269.00	269.00	-1	2,582	-0.04%
2024/07/30	1	295.50	2	300.25	305.00	-1	2,520	-0.04%
2024/07/26	1	287.00	1	282.00	283.00	0	2,526	0.00%
2024/07/22	0	0.00	1	306.00	299.50	-1	2,487	-0.04%
2024/07/19	1	309.00	0	0.00	303.00	1	2,462	0.04%
2024/07/18	2	309.00	0	0.00	304.00	2	2,360	0.08%
2024/07/16	0	0.00	0.1	337.50	345.00	-0.1	2,272	0.00%
2024/07/15	0	0.00	0	334.50	335.00	0	2,260	0.00%
2024/07/12	0	322.50	0	0.00	318.00	0	2,243	0.00%
2024/07/08	0.1	318.00	0	0.00	317.50	0.1	2,186	0.00%
2024/07/04	1	322.00	1	314.82	315.00	0	2,208	0.00%
2024/07/02	0	0.00	0.1	312.00	313.00	-0.1	2,124	0.00%
2024/07/01	0	0.00	0	317.75	317.50	0	2,111	0.00%
2024/06/28	0	317.00	0	317.56	318.00	0	2,100	0.00%
2024/06/27	0	0.00	0	315.00	315.00	0	2,083	0.00%
2024/06/26	0.1	320.17	0	0.00	321.00	0.1	2,081	0.01%
2024/06/21	0	323.50	0	310.50	326.00	0	2,116	0.00%
2024/06/20	2	309.75	2	308.01	310.00	0	2,092	0.00%
2024/06/19	0	331.00	0.2	320.87	317.50	-0.2	2,099	-0.01%
2024/06/18	0	314.37	0	0.00	322.50	0	2,082	0.00%
2024/06/17	0	0.00	0	311.00	311.00	0	2,035	0.00%
2024/06/13	2	284.50	2	284.00	287.00	0	1,988	0.00%
2024/05/28	0	0.00	0	307.50	295.00	0	2,583	0.00%
2024/05/27	0	286.00	5.4	289.04	293.50	-5.4	2,557	-0.21%
2024/05/24	4	275.75	0	0.00	281.50	4	2,599	0.15%
2024/05/23	0.2	278.00	1	274.50	280.00	-0.8	2,638	-0.03%
2024/05/22	0	0.00	2	269.00	267.00	-2	2,721	-0.07%
2024/05/21	2	266.00	0	0.00	265.00	2	2,785	0.07%
2024/05/20	1	261.03	0	0.00	264.50	1	2,836	0.04%
2024/05/17	0	0.00	1	263.00	264.50	-1	2,871	-0.03%
2024/05/07	0	0.00	1	262.40	258.00	-1	3,004	-0.03%
2024/05/06	0	0.00	5.2	264.05	263.00	-5.2	3,002	-0.17%
2024/05/02	0.2	254.25	0	0.00	252.50	0.2	3,062	0.01%
2024/04/30	0	0.00	0.1	270.00	266.50	-0.1	3,045	0.00%
2024/04/26	1.1	256.64	0	0.00	256.50	1.1	3,028	0.04%
2024/04/19	0	252.00	0	0.00	243.00	0	3,059	0.00%
2024/04/15	0	259.00	0.3	251.00	251.00	-0.2	3,017	-0.01%
2024/04/10	0	0.00	9	262.89	259.00	-9	2,997	-0.30%
2024/04/08	0	0.00	1	260.50	253.00	-1	2,990	-0.03%
2024/04/02	0	0.00	0.1	255.00	256.00	-0.1	2,983	0.00%
2024/04/01	0	254.00	0	0.00	255.00	0	2,990	0.00%
2024/03/28	0.2	255.50	0.1	255.50	252.50	0.2	2,985	0.01%
2024/03/27	0	257.00	0	0.00	256.00	0	2,974	0.00%
2024/03/25	0	0.00	1	257.50	257.50	-1	2,894	-0.03%
2024/03/22	3.2	264.56	1	260.50	260.50	2.2	2,905	0.08%
2024/03/21	0	0.00	1	266.50	267.50	-1	2,894	-0.03%
2024/03/20	1	257.50	0	0.00	253.50	1	2,894	0.03%
2024/03/18	1	263.50	0	0.00	256.00	1	2,974	0.03%
2024/03/15	0.1	254.00	0	0.00	253.00	0.1	3,103	0.00%
2024/03/12	5	265.20	5	264.50	265.00	0	3,028	0.00%
2024/03/11	0.1	269.00	1.8	270.78	269.50	-1.8	2,987	-0.06%
2024/03/08	1.2	266.46	9	280.94	269.00	-7.8	2,942	-0.27%
2024/03/07	6	279.83	1.2	281.83	285.00	4.8	2,828	0.17%
2024/03/06	5	262.20	4	260.60	275.00	1	2,644	0.04%
2024/03/05	7	251.00	9.1	255.13	265.00	-2.1	2,522	-0.08%
2024/03/04	5	243.50	4.2	242.50	244.00	0.8	2,428	0.03%
2024/03/01	3	237.50	3	235.50	234.00	0	2,420	0.00%
2024/02/29	0	0.00	0.3	234.00	233.00	-0.3	2,416	-0.01%
2024/02/27	2.5	226.34	1	228.00	229.50	1.5	2,399	0.06%
2024/02/26	3.1	239.00	1.1	236.57	237.00	2.1	2,347	0.09%
2024/02/23	2.2	239.91	8.1	244.13	239.00	-5.9	2,292	-0.26%
2024/02/22	1.1	232.12	9	233.17	231.50	-8	2,199	-0.36%
2024/02/21	6.1	231.86	3	232.00	227.50	3.1	2,138	0.14%
2024/02/20	1	222.50	5	219.71	222.00	-4	2,103	-0.19%
2024/02/19	1	213.00	0	213.00	212.50	1	2,081	0.05%
2024/02/05	0	209.00	0.1	209.00	208.00	-0.1	2,099	0.00%
2024/02/02	1	202.00	0	201.50	203.50	1	2,146	0.05%
2024/02/01	3	195.67	0	0.00	196.50	3	2,186	0.14%
2024/01/31	1	202.00	0	0.00	200.50	1	2,142	0.05%
2024/01/30	1	202.00	0	0.00	203.00	1	2,133	0.05%