致茂 (2360)-中國信託-文心券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.0
漲跌
▲2.0
漲幅
+0.63%
成交量
2,224張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0	312.00	311.00	0	2,391	0.00%
2024/09/02	0	332.50	0	0.00	332.00	0	2,408	0.00%
2024/08/28	0	0.00	0.1	330.00	329.50	-0.1	2,415	0.00%
2024/08/20	1	327.50	1	325.50	321.50	0	2,579	0.00%
2024/08/16	0.1	321.00	0	0.00	316.00	0.1	2,605	0.00%
2024/08/14	0	0.00	0.1	310.00	311.00	-0.1	2,619	0.00%
2024/08/12	1.1	299.12	2	301.25	297.00	-1	2,633	-0.04%
2024/08/09	0	0.00	3	293.50	292.00	-3	2,633	-0.11%
2024/08/08	1	286.00	2	282.00	282.00	-1	2,617	-0.04%
2024/08/07	5	291.50	0	0.00	292.00	5	2,618	0.19%
2024/08/05	0	0.00	1	269.00	269.00	-1	2,582	-0.04%
2024/07/30	1	295.50	2	300.25	305.00	-1	2,520	-0.04%
2024/07/26	1	287.00	1	282.00	283.00	0	2,526	0.00%
2024/07/22	0	0.00	1	306.00	299.50	-1	2,487	-0.04%
2024/07/19	1	309.00	0	0.00	303.00	1	2,462	0.04%
2024/07/18	2	309.00	0	0.00	304.00	2	2,360	0.08%
2024/07/16	0	0.00	0.1	337.50	345.00	-0.1	2,272	0.00%
2024/07/15	0	0.00	0	334.50	335.00	0	2,260	0.00%
2024/07/12	0	322.50	0	0.00	318.00	0	2,243	0.00%
2024/07/08	0.1	318.00	0	0.00	317.50	0.1	2,186	0.00%
2024/07/04	1	322.00	1	314.82	315.00	0	2,208	0.00%
2024/07/02	0	0.00	0.1	312.00	313.00	-0.1	2,124	0.00%
2024/07/01	0	0.00	0	317.75	317.50	0	2,111	0.00%
2024/06/28	0	317.00	0	317.56	318.00	0	2,100	0.00%
2024/06/27	0	0.00	0	315.00	315.00	0	2,083	0.00%
2024/06/26	0.1	320.17	0	0.00	321.00	0.1	2,081	0.01%
2024/06/21	0	323.50	0	310.50	326.00	0	2,116	0.00%
2024/06/20	2	309.75	2	308.01	310.00	0	2,092	0.00%
2024/06/19	0	331.00	0.2	320.87	317.50	-0.2	2,099	-0.01%
2024/06/18	0	314.37	0	0.00	322.50	0	2,082	0.00%
2024/06/17	0	0.00	0	311.00	311.00	0	2,035	0.00%
2024/06/13	2	284.50	2	284.00	287.00	0	1,988	0.00%
2024/05/28	0	0.00	0	307.50	295.00	0	2,583	0.00%
2024/05/27	0	286.00	5.4	289.04	293.50	-5.4	2,557	-0.21%
2024/05/24	4	275.75	0	0.00	281.50	4	2,599	0.15%
2024/05/23	0.2	278.00	1	274.50	280.00	-0.8	2,638	-0.03%
2024/05/22	0	0.00	2	269.00	267.00	-2	2,721	-0.07%
2024/05/21	2	266.00	0	0.00	265.00	2	2,785	0.07%
2024/05/20	1	261.03	0	0.00	264.50	1	2,836	0.04%
2024/05/17	0	0.00	1	263.00	264.50	-1	2,871	-0.03%
2024/05/07	0	0.00	1	262.40	258.00	-1	3,004	-0.03%
2024/05/06	0	0.00	5.2	264.05	263.00	-5.2	3,002	-0.17%
2024/05/02	0.2	254.25	0	0.00	252.50	0.2	3,062	0.01%
2024/04/30	0	0.00	0.1	270.00	266.50	-0.1	3,045	0.00%
2024/04/26	1.1	256.64	0	0.00	256.50	1.1	3,028	0.04%
2024/04/19	0	252.00	0	0.00	243.00	0	3,059	0.00%
2024/04/15	0	259.00	0.3	251.00	251.00	-0.2	3,017	-0.01%
2024/04/10	0	0.00	9	262.89	259.00	-9	2,997	-0.30%
2024/04/08	0	0.00	1	260.50	253.00	-1	2,990	-0.03%
2024/04/02	0	0.00	0.1	255.00	256.00	-0.1	2,983	0.00%
2024/04/01	0	254.00	0	0.00	255.00	0	2,990	0.00%
2024/03/28	0.2	255.50	0.1	255.50	252.50	0.2	2,985	0.01%
2024/03/27	0	257.00	0	0.00	256.00	0	2,974	0.00%
2024/03/25	0	0.00	1	257.50	257.50	-1	2,894	-0.03%
2024/03/22	3.2	264.56	1	260.50	260.50	2.2	2,905	0.08%
2024/03/21	0	0.00	1	266.50	267.50	-1	2,894	-0.03%
2024/03/20	1	257.50	0	0.00	253.50	1	2,894	0.03%
2024/03/18	1	263.50	0	0.00	256.00	1	2,974	0.03%
2024/03/15	0.1	254.00	0	0.00	253.00	0.1	3,103	0.00%
2024/03/12	5	265.20	5	264.50	265.00	0	3,028	0.00%
2024/03/11	0.1	269.00	1.8	270.78	269.50	-1.8	2,987	-0.06%
2024/03/08	1.2	266.46	9	280.94	269.00	-7.8	2,942	-0.27%
2024/03/07	6	279.83	1.2	281.83	285.00	4.8	2,828	0.17%
2024/03/06	5	262.20	4	260.60	275.00	1	2,644	0.04%
2024/03/05	7	251.00	9.1	255.13	265.00	-2.1	2,522	-0.08%
2024/03/04	5	243.50	4.2	242.50	244.00	0.8	2,428	0.03%
2024/03/01	3	237.50	3	235.50	234.00	0	2,420	0.00%
2024/02/29	0	0.00	0.3	234.00	233.00	-0.3	2,416	-0.01%
2024/02/27	2.5	226.34	1	228.00	229.50	1.5	2,399	0.06%
2024/02/26	3.1	239.00	1.1	236.57	237.00	2.1	2,347	0.09%
2024/02/23	2.2	239.91	8.1	244.13	239.00	-5.9	2,292	-0.26%
2024/02/22	1.1	232.12	9	233.17	231.50	-8	2,199	-0.36%
2024/02/21	6.1	231.86	3	232.00	227.50	3.1	2,138	0.14%
2024/02/20	1	222.50	5	219.71	222.00	-4	2,103	-0.19%
2024/02/19	1	213.00	0	213.00	212.50	1	2,081	0.05%
2024/02/05	0	209.00	0.1	209.00	208.00	-0.1	2,099	0.00%
2024/02/02	1	202.00	0	201.50	203.50	1	2,146	0.05%
2024/02/01	3	195.67	0	0.00	196.50	3	2,186	0.14%
2024/01/31	1	202.00	0	0.00	200.50	1	2,142	0.05%
2024/01/30	1	202.00	0	0.00	203.00	1	2,133	0.05%
2024/01/26	0.3	203.76	0	0.00	201.50	0.3	2,141	0.02%
2024/01/25	3	204.83	0	0.00	203.50	3	2,154	0.14%
2024/01/24	1	211.00	0	0.00	210.50	1	2,171	0.05%
2024/01/22	0	0.00	3	216.00	216.00	-3	2,194	-0.14%
2024/01/16	7	213.29	0	0.00	210.50	7	2,173	0.32%
2024/01/15	0.2	215.50	0	0.00	215.50	0.2	2,153	0.01%
2024/01/12	3	212.50	0	0.00	212.50	3	2,185	0.14%
2024/01/04	0	0.00	2	214.50	215.00	-2	2,496	-0.08%
2024/01/03	2	211.00	0	0.00	212.00	2	2,532	0.08%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/27	0	0.00	4	209.50	211.50	-4	2,556	-0.16%
2023/12/19	1	213.88	1	206.00	207.00	0	2,678	0.00%
2023/12/18	0	0.00	0.1	210.00	207.00	-0.1	2,666	0.00%
2023/12/14	0.3	208.80	2	204.75	210.00	-1.8	2,648	-0.07%
2023/12/12	9.1	193.62	3	200.00	194.00	6.1	2,556	0.24%
2023/12/08	1	209.50	0	0.00	212.00	1	2,429	0.04%
2023/11/27	4	214.38	0	0.00	213.50	4	2,383	0.17%
2023/11/24	6	221.25	5	220.50	219.50	1	2,388	0.04%
2023/11/21	2	214.00	0	0.00	213.00	2	2,386	0.08%
2023/11/20	2	211.50	0	0.00	211.00	2	2,467	0.08%
2023/11/17	1	204.00	0	0.00	206.00	1	2,499	0.04%
2023/11/13	1.2	205.33	0	0.00	205.00	1.2	2,446	0.05%
2023/11/10	3	205.50	0	0.00	208.50	3	2,435	0.12%
2023/11/07	0	0.00	1	218.50	217.50	-1	2,386	-0.04%
2023/11/03	1	215.00	0	0.00	214.50	1	2,443	0.04%
2023/11/01	1	213.00	1	209.00	211.00	0	2,415	0.00%
2023/10/24	1	224.50	0	0.00	225.50	1	2,583	0.04%
2023/10/16	0.1	232.00	1	229.50	229.00	-0.9	2,618	-0.03%
2023/10/12	2	234.25	1	236.00	236.00	1	2,671	0.04%
2023/10/05	1	266.00	0	0.00	269.50	1	2,666	0.04%
2023/10/04	0	0.00	2	263.50	265.50	-2	2,684	-0.07%
2023/10/02	13	279.88	14	282.43	281.50	-1	2,721	-0.04%
2023/09/26	5	274.00	5	271.00	271.50	0	2,751	0.00%
2023/09/25	0	0.00	2	271.50	271.50	-2	2,752	-0.07%
2023/09/15	1	264.50	0	0.00	261.50	1	2,807	0.04%
2023/09/14	1	259.00	0	0.00	261.50	1	2,801	0.04%
2023/09/13	1	264.00	0	0.00	261.50	1	2,797	0.04%
2023/09/12	0	0.00	1	266.00	266.50	-1	2,813	-0.04%
2023/09/04	1	278.50	0	0.00	278.00	1	3,022	0.03%
2023/08/28	0	0.00	1	280.50	278.00	-1	3,090	-0.03%
2023/08/25	0	0.00	1	281.00	281.50	-1	3,152	-0.03%
2023/08/24	8	297.75	20	295.75	295.00	-12	3,118	-0.38%
2023/08/23	5	284.00	5	279.00	280.00	0	3,132	0.00%
2023/08/21	0	0.00	1	267.00	266.50	-1	3,145	-0.03%
2023/08/18	3	274.50	3	271.00	266.00	0	3,157	0.00%
2023/08/16	0	0.00	0.1	262.50	267.50	-0.1	3,130	0.00%
2023/08/11	0	0.00	2	265.00	262.00	-2	3,128	-0.06%
2023/08/10	2	257.00	1	257.50	259.00	1	3,075	0.03%
2023/08/08	0	0.00	2	275.75	275.00	-2	2,994	-0.07%
2023/08/07	2	268.50	0	0.00	271.50	2	2,963	0.07%
2023/08/04	0	0.00	2	257.50	261.50	-2	2,938	-0.07%
2023/08/02	5	270.30	1	271.01	261.50	4	2,908	0.14%
2023/08/01	6	290.42	8.1	284.19	282.00	-2.1	2,867	-0.07%
2023/07/31	1	280.50	0	0.00	276.00	1	2,781	0.04%
2023/07/28	12	279.29	6	282.08	289.00	6	2,741	0.22%
2023/07/25	5	287.47	0.2	283.00	279.00	4.8	2,793	0.17%
2023/07/24	1	274.00	1	279.50	275.50	0	2,715	0.00%
2023/07/21	0	0.00	3.2	277.53	279.50	-3.2	2,680	-0.12%
2023/07/20	0.1	262.50	0	0.00	268.00	0.1	2,611	0.00%
2023/07/19	1	272.50	0	0.00	269.50	1	2,585	0.04%
2023/07/17	7.5	269.18	5	267.50	267.50	2.5	2,558	0.10%
2023/07/14	0.2	276.50	0	0.00	282.00	0.2	2,476	0.01%
2023/07/12	2	269.00	3.1	274.52	271.50	-1.1	2,346	-0.04%
2023/07/11	6	261.42	6	259.42	261.00	0	2,284	0.00%
2023/07/06	1	266.00	1	264.00	264.00	0	2,176	0.00%
2023/07/05	1	272.00	0	0.00	270.50	1	2,155	0.05%
2023/07/04	7.1	269.45	4	274.38	272.00	3.1	2,143	0.14%
2023/06/29	0	0.00	4	245.25	246.00	-4	2,071	-0.19%
2023/06/27	0	0.00	0.2	244.00	244.50	-0.2	2,088	-0.01%
2023/06/26	0	0.00	2	251.50	249.00	-2	2,083	-0.10%
2023/06/21	0	0.00	0.1	252.00	252.00	-0.1	2,086	0.00%
2023/06/20	16	260.06	13	254.00	255.00	3	2,111	0.14%
2023/06/19	1	255.50	5	256.60	258.00	-4	2,124	-0.19%
2023/06/16	1	247.50	0	0.00	258.00	1	2,115	0.05%
2023/06/15	0	0.00	1	249.50	255.00	-1	2,084	-0.05%
2023/06/14	16	248.50	10	246.50	246.00	6	2,066	0.29%
2023/06/13	0.1	244.00	5	242.20	246.00	-5	2,029	-0.24%
2023/06/12	2	232.00	1	230.00	228.00	1	1,995	0.05%
2023/06/09	0	0.00	2	227.25	228.00	-2	2,027	-0.10%
2023/06/07	2	228.25	0	0.00	228.00	2	2,020	0.10%
2023/06/06	1	224.00	2	223.50	223.50	-1	2,016	-0.05%
2023/06/02	3	219.50	0	0.00	219.00	3	2,003	0.15%
2023/05/30	1	226.50	0	0.00	226.00	1	1,849	0.05%
2023/05/29	2	227.00	2	232.50	226.50	0	1,890	0.00%
2023/05/26	0	0.00	2	207.00	217.00	-2	1,815	-0.11%
2023/05/22	0	0.00	1	202.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	1	197.50	201.50	-1	1,740	-0.06%
2023/05/18	3	195.00	3	196.00	196.00	0	1,719	0.00%
2023/05/08	0.2	191.00	0	0.00	191.00	0.2	1,690	0.01%
2023/05/05	2	191.00	2	189.50	190.00	0	1,683	0.00%
2023/05/04	0	0.00	1	189.50	189.50	-1	1,669	-0.06%
2023/05/03	2	183.50	1	184.50	183.50	1	1,650	0.06%
2023/04/28	1	193.00	2	189.50	190.00	-1	1,620	-0.06%
2023/04/27	1	179.50	0	0.00	179.00	1	1,540	0.06%
2023/04/25	1	173.50	0	0.00	173.00	1	1,529	0.07%
2023/04/21	1	178.00	0	0.00	178.00	1	1,551	0.06%
2023/04/14	0	0.00	0.3	178.57	178.00	-0.3	1,554	-0.02%
2023/03/30	0.3	178.00	0	0.00	178.00	0.3	1,468	0.02%
2023/03/29	0	0.00	0	177.00	178.50	0	1,457	0.00%
2023/03/23	0	0.00	1	177.00	179.00	-1	1,374	-0.07%
2023/03/21	0	0.00	1	168.50	168.00	-1	1,301	-0.08%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/15	1	168.50	1	166.50	167.50	0	1,260	0.00%
2023/03/14	2	169.00	1	168.00	168.00	1	1,228	0.08%
2023/03/13	1	173.00	1	173.00	173.50	0	1,185	0.00%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	2	178.75	2	178.00	178.00	0	1,201	0.00%
2023/03/02	2	176.75	2	178.25	178.50	0	1,177	0.00%
2023/03/01	3	175.50	3	178.67	178.50	0	1,157	0.00%
2023/02/24	5	186.40	2	184.50	184.50	3	1,085	0.28%
2023/02/21	0	0.00	2	197.00	196.00	-2	1,006	-0.20%
2023/02/02	0	0.00	1	190.00	191.50	-1	1,157	-0.09%
2023/01/31	0	0.00	7	185.00	185.00	-7	1,159	-0.60%
2023/01/17	4	179.00	0	0.00	181.00	4	1,148	0.35%
2023/01/16	3	184.00	1	183.00	183.00	2	1,135	0.18%
2023/01/12	1	185.00	2	191.00	188.50	-1	1,154	-0.09%
2023/01/11	2	182.50	1	187.00	181.00	1	1,146	0.09%
2023/01/10	0	0.00	0.3	194.00	193.50	-0.3	1,143	-0.02%
2023/01/09	0.3	192.50	0	0.00	193.50	0.3	1,148	0.02%
2023/01/06	1	196.50	1	197.50	193.50	0	1,159	0.00%
2022/12/30	1	181.50	1	183.00	181.00	0	1,241	0.00%
2022/12/13	0	0.00	1	179.50	178.50	-1	1,502	-0.07%
2022/12/09	1	176.50	0	0.00	177.50	1	1,622	0.06%
2022/12/07	1	189.00	0	0.00	189.00	1	1,712	0.06%
2022/12/01	0	0.00	1	202.00	197.00	-1	1,897	-0.05%
2022/11/24	0	0.00	1	187.50	190.00	-1	1,917	-0.05%
2022/11/23	1	185.00	0	0.00	185.00	1	1,917	0.05%
2022/11/22	2	189.50	0	0.00	189.50	2	1,909	0.10%
2022/11/16	0	0.00	1	192.00	192.00	-1	1,890	-0.05%
2022/11/14	2	197.50	1	197.50	193.50	1	1,851	0.05%
2022/11/11	1	192.00	0	0.00	194.00	1	1,825	0.05%
2022/11/10	1	191.00	1	187.00	188.00	0	1,789	0.00%
2022/11/03	0	0.00	1	174.00	175.50	-1	1,751	-0.06%
2022/11/02	0	0.00	2	176.00	176.00	-2	1,754	-0.11%
2022/11/01	4	173.38	1	176.50	173.50	3	1,734	0.17%
2022/10/31	1	179.00	2	177.25	176.50	-1	1,697	-0.06%
2022/10/26	1	170.00	1	170.50	169.50	0	1,683	0.00%
2022/10/21	3	170.17	1	171.50	169.50	2	1,734	0.12%
2022/10/19	1	180.00	3	178.67	178.00	-2	1,712	-0.12%
2022/10/18	2	175.75	1	179.50	176.00	1	1,699	0.06%
2022/10/13	1	180.00	1	175.50	177.00	0	1,650	0.00%
2022/10/12	1	169.00	1	172.00	173.50	0	1,611	0.00%
2022/10/11	1	172.50	20	170.08	169.00	-19	1,593	-1.19%
2022/10/05	0	0.00	20	187.15	186.50	-20	1,532	-1.31%
2022/10/04	0	0.00	2	182.50	184.00	-2	1,514	-0.13%
2022/10/03	2	176.50	0	0.00	176.50	2	1,492	0.13%
2022/09/30	0	0.00	4	174.38	180.00	-4	1,484	-0.27%
2022/09/29	5	180.10	2	180.50	179.00	3	1,477	0.20%
2022/09/28	2	179.25	2	181.50	178.00	0	1,442	0.00%
2022/09/27	4	181.50	3	183.50	184.00	1	1,428	0.07%
2022/09/23	1	189.50	1	187.00	186.00	0	1,412	0.00%
2022/09/21	6	191.08	2	192.00	190.50	4	1,374	0.29%
2022/09/20	5	197.00	0	0.00	196.50	5	1,335	0.37%
2022/09/19	3	195.00	0	0.00	196.00	3	1,319	0.23%
2022/09/16	16	199.31	1	198.50	198.50	15	1,270	1.18%
2022/09/15	3	201.67	0	0.00	202.50	3	1,193	0.25%
2022/09/14	5	199.90	0	0.00	200.00	5	1,118	0.45%
2022/09/13	3	203.17	10	202.20	203.50	-7	1,050	-0.67%
2022/09/12	18	194.44	9	196.11	193.50	9	949	0.95%
2022/09/07	0	0.00	1	182.50	180.00	-1	860	-0.12%
2022/09/06	0	0.00	1	185.00	175.00	-1	841	-0.12%
2022/09/05	2	174.00	4	175.88	175.00	-2	807	-0.25%
2022/09/02	3	180.33	1	179.00	176.00	2	782	0.26%
2022/08/31	1	186.50	0	0.00	188.50	1	743	0.13%
2022/08/15	2	182.50	2	182.00	182.00	0	694	0.00%
2022/08/12	0	0.00	2	184.50	185.50	-2	684	-0.29%
2022/08/11	2	182.75	1	183.00	183.00	1	680	0.15%
2022/08/10	1	178.00	0.1	180.00	180.00	0.9	672	0.13%
2022/08/09	0	0.00	1	178.50	177.50	-1	666	-0.15%
2022/08/08	0	0.00	2	173.00	174.00	-2	650	-0.31%
2022/08/04	1	170.50	1	172.50	173.50	0	662	0.00%
2022/08/03	1	168.00	1	173.50	173.50	0	677	0.00%
2022/08/02	1	171.00	2	172.00	173.50	-1	667	-0.15%
2022/08/01	4	175.50	3	175.33	175.50	1	647	0.15%
2022/07/19	0	157.00	0	0.00	156.50	0	590	0.00%
2022/07/05	0	0.00	3	143.00	142.50	-3	604	-0.50%
2022/07/04	3	146.50	2	137.00	139.50	1	618	0.16%
2022/07/01	0	143.00	0	0.00	142.00	0	602	0.00%
2022/06/29	4	158.00	4	153.00	154.50	0	588	0.00%
2022/06/20	0	0.00	4	159.75	156.50	-4	563	-0.71%
2022/06/17	4	161.50	0	0.00	158.50	4	560	0.71%
2022/06/06	0	0.00	1	168.50	169.50	-1	599	-0.17%
2022/05/25	1	153.50	0	0.00	153.00	1	653	0.15%
2022/05/24	1	153.50	0	0.00	153.00	1	669	0.15%
2022/05/18	0	160.00	0	0.00	159.00	0	674	0.00%
2022/05/11	1	154.50	0	0.00	152.00	1	668	0.15%
2022/04/27	0	0.00	0	158.00	156.50	0	776	0.00%
2022/04/26	1	159.00	0	0.00	158.00	1	782	0.13%
2022/04/25	1	161.51	1	162.00	162.00	0	778	0.00%
2022/04/12	0	164.50	0	0.00	163.50	0	1,111	0.00%
2022/04/11	1	163.50	0	0.00	166.00	1	1,084	0.09%
2022/04/08	2	170.51	0	0.00	169.00	2	1,063	0.19%
2022/03/18	1	178.50	0	0.00	177.50	1	1,066	0.09%
2022/03/08	0	179.00	1	181.50	177.00	-1	1,016	-0.10%
2022/03/04	1	190.00	0	0.00	189.50	1	1,024	0.10%
2022/03/03	0	195.00	0	0.00	195.00	0	1,015	0.00%
2022/02/24	0	189.00	0	0.00	187.00	0	987	0.00%
2022/02/21	0	0.00	1	197.50	198.50	-1	974	-0.10%
2022/02/16	2	202.25	2	204.50	201.50	0	976	0.00%
2022/02/15	0	0.00	0	200.00	199.50	0	974	0.00%
2022/02/10	2	206.25	2	209.00	211.00	0	974	0.00%
2022/02/07	10	216.25	11	218.18	219.00	-1	964	-0.10%
2022/01/20	1	220.50	2	223.50	218.00	-1	924	-0.11%
2022/01/19	1	221.50	1	220.00	220.50	0	907	0.00%
2022/01/18	2	219.00	1	218.00	218.00	1	910	0.11%
2022/01/17	1	214.00	1	217.50	216.00	0	909	0.00%
2022/01/13	2	219.50	2	213.75	213.00	0	880	0.00%
2022/01/12	4	220.00	4	222.75	221.50	0	846	0.00%
2022/01/11	10	229.85	10	232.15	232.50	0	744	0.00%
2022/01/10	2	218.58	6	221.08	225.50	-4	647	-0.62%
2022/01/07	0	0.00	3	213.17	211.00	-3	606	-0.49%
2021/12/28	3	205.50	3	203.50	205.50	0	654	0.00%
2021/12/24	1	205.00	1	202.00	205.00	0	660	0.00%
2021/12/23	0	0.00	4	200.38	206.00	-4	661	-0.60%
2021/12/22	0	0.00	2	192.00	195.00	-2	637	-0.31%
2021/12/21	3	183.50	3	183.67	188.00	0	621	0.00%
2021/11/30	0	0.00	1	183.50	185.50	-1	635	-0.16%
2021/11/16	1	190.50	0	0.00	189.50	1	603	0.17%
2021/11/10	0	0.00	1	193.00	190.50	-1	618	-0.16%
2021/11/03	0	0.00	3	189.00	189.00	-3	612	-0.49%
2021/11/02	4	189.50	0	0.00	188.00	4	606	0.66%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/14	2	177.50	0	0.00	178.50	2	618	0.32%
2021/10/06	0	0.00	2	187.50	190.00	-2	709	-0.28%
2021/10/01	0	0.00	0.1	176.00	178.00	-0.1	690	-0.01%
2021/09/29	1	176.00	0	0.00	174.00	1	683	0.15%
2021/09/28	1	178.50	0.1	180.00	180.50	0.9	678	0.13%
2021/09/17	1	176.50	0	0.00	183.00	1	667	0.15%
2021/09/08	1	176.50	0	0.00	176.00	1	679	0.15%
2021/08/16	0	0.00	0	180.00	179.50	0	751	0.00%
2021/08/09	1	184.50	0	0.00	187.00	1	749	0.13%
2021/08/04	1	190.00	4	191.00	190.00	-3	798	-0.38%
2021/07/28	0	0.00	1	195.14	196.00	-1	821	-0.13%
2021/07/22	0	0.00	1	205.50	205.00	-1	893	-0.11%
2021/07/20	1	199.50	0.3	205.40	204.50	0.8	910	0.08%
2021/07/19	3	210.67	0	0.00	212.00	3	926	0.32%
2021/07/16	5	211.50	1	209.00	210.50	4	903	0.44%
2021/07/13	1	199.50	0	0.00	201.00	1	870	0.11%
2021/07/12	0.1	205.50	1	206.00	206.50	-0.9	859	-0.10%
2021/07/09	3	196.67	3	196.50	196.50	0	833	0.00%
2021/07/08	0.3	196.00	0	0.00	194.00	0.3	837	0.03%
2021/06/29	0	0.00	0.3	188.00	190.00	-0.3	953	-0.03%
2021/06/25	0	0.00	2	198.50	191.50	-2	969	-0.21%
2021/06/24	2	195.50	0	0.00	196.50	2	971	0.21%
2021/06/21	0.3	196.00	0	0.00	195.00	0.3	994	0.03%
2021/06/17	0	0.00	1	200.00	198.00	-1	1,018	-0.10%
2021/06/16	0	0.00	0.1	200.50	200.00	-0.1	1,030	-0.01%
2021/06/10	1	199.50	0	0.00	201.00	1	1,076	0.09%
2021/06/04	0	0.00	1	192.00	192.50	-1	1,076	-0.09%
2021/05/27	1	191.00	1	192.00	193.00	0	1,139	0.00%
2021/05/24	0	0.00	2	191.50	189.00	-2	1,197	-0.17%
2021/05/17	1	177.50	1	175.50	180.00	0	1,362	0.00%
2021/05/14	1	183.50	1	184.00	189.00	0	1,371	0.00%
2021/05/13	1	177.50	1	179.00	179.50	0	1,363	0.00%
2021/05/12	2	168.00	2	168.75	166.00	0	1,354	0.00%
2021/05/11	1	176.50	0	0.00	178.50	1	1,366	0.07%
2021/05/10	0	0.00	10	180.50	181.00	-10	1,389	-0.72%
2021/05/07	1	182.00	0	0.00	183.50	1	1,432	0.07%
2021/05/04	1	184.50	0	0.00	183.00	1	1,534	0.07%
2021/04/29	0.1	195.00	0	0.00	194.00	0.1	1,593	0.01%
2021/04/28	0	0.00	1	206.00	206.00	-1	1,572	-0.06%
2021/04/26	1	207.50	2	208.25	208.00	-1	1,591	-0.06%
2021/04/23	11	204.82	4	201.75	205.00	7	1,588	0.44%
2021/04/22	0	192.50	0	0.00	195.00	0	1,575	0.00%
2021/04/20	0	0.00	3	190.67	191.50	-3	1,664	-0.18%
2021/04/19	1	192.00	0	0.00	192.00	1	1,783	0.06%
2021/04/13	2	185.50	0	0.00	184.00	2	1,807	0.11%
2021/04/09	1	198.50	0	0.00	197.00	1	1,799	0.06%
2021/04/08	0	0.00	1	194.50	197.00	-1	1,757	-0.06%
2021/04/06	0	0.00	1	194.50	194.00	-1	1,740	-0.06%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	1	191.00	1	191.00	191.50	0	1,705	0.00%
2021/03/29	1	192.00	1	191.00	190.50	0	1,701	0.00%
2021/03/26	1	191.50	0	0.00	192.00	1	1,700	0.06%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/16	0	0.00	2	182.50	184.00	-2	1,774	-0.11%
2021/03/15	0	0.00	0.2	186.00	185.00	-0.2	1,798	-0.01%
2021/03/05	1	192.00	0	0.00	196.00	1	1,862	0.05%
2021/03/04	2	198.00	0.1	200.00	198.00	1.9	1,861	0.10%
2021/03/03	2	201.25	0	0.00	205.00	2	1,852	0.11%
2021/02/26	4	204.00	0.1	204.50	204.50	3.9	1,833	0.21%
2021/02/24	4	217.13	3	214.00	214.00	1	1,802	0.06%
2021/02/23	4	215.00	0	0.00	217.00	4	1,793	0.22%
2021/02/22	0	0.00	2	221.75	223.00	-2	1,773	-0.11%
2021/02/19	1	212.00	1	218.00	218.50	0	1,749	0.00%
2021/02/18	10	219.75	8	213.81	215.50	2	1,723	0.12%
2021/02/17	1.2	225.58	4	225.50	227.00	-2.8	1,690	-0.17%
2021/02/05	32	212.70	31.2	206.26	206.50	0.8	1,632	0.05%
2021/02/04	1	209.00	2	215.00	214.50	-1	1,618	-0.06%
2021/02/03	4	215.63	2.1	212.83	214.00	1.9	1,609	0.12%
2021/02/02	0	0.00	1	209.00	215.00	-1	1,612	-0.06%
2021/02/01	1	199.50	1	200.00	200.50	0	1,595	0.00%
2021/01/29	1	188.00	55.2	190.49	189.00	-54.2	1,579	-3.43%
2021/01/28	9.5	202.13	6	202.00	201.50	3.5	1,566	0.22%
2021/01/27	1	216.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	31	222.37	5	220.70	219.00	26	1,508	1.72%
2021/01/25	15	216.27	3	219.00	217.00	12	1,463	0.82%
2021/01/22	5	212.40	9	215.83	216.00	-4	1,476	-0.27%
2021/01/21	11	195.77	34	196.19	198.00	-23	1,416	-1.62%
2021/01/20	12	198.13	12	192.92	193.50	0	1,408	0.00%
2021/01/18	2	186.75	0	0.00	188.00	2	1,370	0.15%
2021/01/15	1	194.50	0	0.00	190.50	1	1,366	0.07%
2021/01/14	2	200.50	1.2	202.24	201.00	0.8	1,367	0.06%
2021/01/13	54.1	198.28	55	202.53	205.00	-0.9	1,352	-0.07%
2021/01/12	19.1	185.99	3	192.17	200.00	16.1	1,267	1.27%
2021/01/11	2	178.50	2	179.00	182.00	0	1,144	0.00%
2021/01/06	0	0.00	11	175.36	176.50	-11	1,105	-1.00%
2021/01/05	10	177.00	2	177.25	180.00	8	1,101	0.73%
2021/01/04	1	172.50	0	0.00	177.00	1	1,101	0.09%
2020/12/18	22	181.68	40	174.25	174.00	-18	1,099	-1.64%
2020/12/17	0	0.00	2	176.25	179.00	-2	1,065	-0.19%
2020/12/16	42	179.63	34	175.90	176.00	8	1,064	0.75%
2020/12/15	20	178.50	0	0.00	180.50	20	1,057	1.89%
2020/12/11	14	174.29	3	173.67	175.00	11	1,028	1.07%
2020/12/03	1	158.50	0	0.00	158.00	1	885	0.11%
2020/12/02	1	159.00	0	0.00	158.50	1	890	0.11%
2020/12/01	1	158.50	1	156.00	159.00	0	886	0.00%
2020/11/25	3	155.00	0	0.00	154.50	3	870	0.34%
2020/11/20	0	0.00	2	151.50	152.50	-2	905	-0.22%
2020/11/17	2	150.50	4	151.00	149.00	-2	930	-0.22%
2020/11/11	2	146.50	0	0.00	147.50	2	982	0.20%
2020/11/09	2	144.00	0	0.00	147.00	2	983	0.20%
2020/11/05	1	148.00	1	147.00	147.00	0	964	0.00%
2020/11/04	0	0.00	1	141.00	141.50	-1	940	-0.11%
2020/11/03	1	140.50	1	141.50	140.50	0	970	0.00%
2020/10/26	1	149.50	0	0.00	149.50	1	992	0.10%
2020/10/14	0.1	155.50	0	0.00	156.00	0.1	1,260	0.01%
2020/10/12	0	0.00	1	156.00	158.50	-1	1,300	-0.08%
2020/09/16	2	161.00	0	0.00	160.50	2	1,525	0.13%
2020/09/01	0	0.00	1	166.50	163.00	-1	1,745	-0.06%
2020/08/28	2	166.00	0	0.00	164.50	2	1,729	0.12%
2020/08/27	0	0.00	2	164.50	165.00	-2	1,715	-0.12%
2020/08/26	1	163.50	0	0.00	164.00	1	1,701	0.06%
2020/08/24	0	0.00	0	160.00	160.00	0	1,678	0.00%
2020/08/20	0	0.00	1	151.00	151.00	-1	1,676	-0.06%
2020/08/18	0	0.00	0.1	156.00	155.50	-0.1	1,632	-0.01%
2020/08/11	1	160.00	0	0.00	158.50	1	1,660	0.06%
2020/07/28	0	0.00	7	170.64	171.00	-7	1,589	-0.44%
2020/07/27	0	0.00	1	170.00	170.00	-1	1,602	-0.06%
2020/07/23	4	179.13	1	175.50	185.50	3	1,569	0.19%
2020/07/22	5	175.00	0	0.00	174.00	5	1,505	0.33%
2020/07/21	1	168.50	6	167.08	170.00	-5	1,462	-0.34%
2020/07/20	0	0.00	1	167.50	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	2	161.00	160.50	-2	1,379	-0.15%
2020/07/16	2.1	157.52	0	0.00	159.00	2.1	1,374	0.15%
2020/07/15	3	159.50	1	158.00	158.00	2	1,373	0.15%
2020/07/07	0	0.00	2	156.75	159.00	-2	1,443	-0.14%
2020/07/06	1	157.50	4	159.50	158.00	-3	1,463	-0.20%
2020/07/03	6	155.17	2	156.50	157.00	4	1,441	0.28%
2020/07/01	1	151.50	0	0.00	150.00	1	1,401	0.07%
2020/06/30	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2020/06/23	1	148.50	21	148.00	147.50	-20	1,419	-1.41%
2020/06/22	0	0.00	1	151.50	151.50	-1	1,433	-0.07%
2020/06/19	0	0.00	18	151.92	151.50	-18	1,443	-1.25%
2020/06/18	14	150.82	2	152.50	152.00	12	1,453	0.83%
2020/06/17	10	147.00	1	147.50	148.50	9	1,439	0.63%
2020/06/16	19	146.89	4	146.75	144.50	15	1,450	1.03%
2020/06/15	4	144.50	4	144.00	142.00	0	1,467	0.00%
2020/06/12	1	141.00	1	143.00	142.50	0	1,501	0.00%
2020/06/11	2	144.50	2	144.50	146.50	0	1,515	0.00%
2020/06/10	2	143.50	2	143.50	143.50	0	1,521	0.00%
2020/06/03	0	0.00	2	136.00	136.50	-2	1,653	-0.12%
2020/06/01	1	131.50	1	134.50	135.50	0	1,669	0.00%
2020/05/28	1	133.50	1	132.00	132.00	0	1,691	0.00%
2020/05/06	0	0.00	1	139.50	138.50	-1	1,991	-0.05%
2020/04/30	3	139.67	2	140.50	139.00	1	2,075	0.05%
2020/04/28	1	136.50	2	138.00	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/23	1	134.00	1	131.50	132.00	0	2,086	0.00%
2020/04/22	0	0.00	1	133.00	132.00	-1	2,115	-0.05%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/17	2	138.00	2	137.50	137.50	0	2,303	0.00%
2020/04/16	1	136.00	1	135.50	135.50	0	2,271	0.00%
2020/04/15	5	135.30	8	135.19	137.50	-3	2,310	-0.13%
2020/04/14	3	127.33	1	130.50	129.00	2	2,274	0.09%
2020/04/13	2	128.50	4	127.50	127.00	-2	2,272	-0.09%
2020/04/10	3	126.50	2	127.00	127.00	1	2,281	0.04%
2020/04/09	3	130.33	3	129.83	129.00	0	2,337	0.00%
2020/04/06	1	123.50	0	0.00	123.50	1	2,361	0.04%
2020/03/30	0	0.00	1	120.00	122.00	-1	2,361	-0.04%
2020/03/27	1	121.00	2	120.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	3	115.00	117.00	-3	2,324	-0.13%
2020/03/24	0	0.00	3	99.83	101.50	-3	2,289	-0.13%
2020/03/23	4	97.43	1	95.60	95.00	3	2,283	0.13%
2020/03/20	4	104.75	2	106.00	104.50	2	2,296	0.09%
2020/03/19	4	102.38	1	101.00	98.80	3	2,309	0.13%
2020/03/18	2	109.50	0	0.00	107.00	2	2,281	0.09%
2020/03/17	1	110.50	1	107.00	107.50	0	2,246	0.00%
2020/03/12	1	122.00	0	0.00	123.00	1	2,118	0.05%
2020/03/11	1	137.00	0	0.00	134.00	1	2,068	0.05%
2020/03/10	0	0.00	20	134.50	135.00	-20	2,063	-0.97%
2020/03/09	2	136.75	1	137.50	138.00	1	2,028	0.05%
2020/03/05	0	0.00	2	141.00	145.00	-2	2,007	-0.10%
2020/03/03	20	144.50	1	144.00	143.50	19	1,994	0.95%
2020/02/27	1	142.50	0	0.00	142.00	1	1,980	0.05%
2020/02/25	0	0.00	8	150.44	153.00	-8	1,925	-0.42%
2020/02/24	1	152.50	3	151.67	151.00	-2	1,938	-0.10%
2020/02/21	0	0.00	1	158.50	157.00	-1	1,966	-0.05%
2020/02/20	6	161.50	0	0.00	160.00	6	2,010	0.30%
2020/02/19	5	160.00	1	161.00	160.00	4	2,033	0.20%
2020/02/18	4	160.88	2	161.00	159.00	2	2,090	0.10%
2020/02/13	0	0.00	20	159.50	162.00	-20	2,034	-0.98%
2020/02/11	1	151.00	1	152.00	152.00	0	1,962	0.00%
2020/02/06	21	154.45	0	0.00	155.00	21	1,948	1.08%
2020/01/30	0	0.00	1	152.50	148.00	-1	2,105	-0.05%
2020/01/20	1	158.00	2	161.25	158.50	-1	2,123	-0.05%
2020/01/17	1	159.50	2	161.00	159.50	-1	2,145	-0.05%
2020/01/16	1	160.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	164.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	6	169.42	3	168.67	168.50	3	2,126	0.14%
2020/01/13	5	163.10	5	161.70	168.50	0	2,042	0.00%
2020/01/09	1	153.00	0	0.00	153.00	1	1,948	0.05%
2020/01/07	0	0.00	1	148.50	150.50	-1	1,913	-0.05%
2020/01/03	13	150.69	14	148.57	148.00	-1	1,913	-0.05%
2020/01/02	0	0.00	2	147.50	146.00	-2	1,861	-0.11%
2019/12/23	0	0.00	1	137.00	137.00	-1	1,785	-0.06%
2019/12/12	1	138.50	1	141.50	137.50	0	1,792	0.00%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/09	1	142.00	1	142.00	142.00	0	1,773	0.00%
2019/12/04	1	134.00	1	137.00	137.00	0	1,747	0.00%
2019/12/03	1	138.00	1	137.00	137.00	0	1,748	0.00%
2019/12/02	1	139.00	1	139.50	139.50	0	1,747	0.00%
2019/11/29	1.1	141.86	3	140.50	139.50	-1.9	1,756	-0.11%
2019/11/28	0	0.00	2	144.00	145.00	-2	1,775	-0.11%
2019/11/26	0	0.00	4	141.00	139.50	-4	1,847	-0.22%
2019/11/25	2	141.75	1	140.50	140.50	1	1,861	0.05%
2019/11/22	1	141.50	2	141.75	141.50	-1	1,877	-0.05%
2019/11/21	2	139.75	0	0.00	141.00	2	1,889	0.11%
2019/11/20	4	135.00	1	140.00	136.00	3	1,877	0.16%
2019/11/19	4	136.75	4	137.00	136.50	0	1,839	0.00%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	2	132.00	0	0.00	131.50	2	1,756	0.11%
2019/11/07	1	138.50	0	0.00	138.50	1	1,792	0.06%
2019/11/04	2	140.50	1	138.50	139.50	1	1,895	0.05%
2019/11/01	8	142.00	7	142.50	143.00	1	1,839	0.05%
2019/10/31	1	154.00	1	153.50	152.50	0	1,749	0.00%
2019/10/30	1	153.00	1	154.00	155.50	0	1,757	0.00%
2019/10/29	0	0.00	1	154.00	152.50	-1	1,767	-0.06%
2019/10/28	2	157.50	3	156.00	158.00	-1	1,728	-0.06%
2019/10/21	2	149.50	0	0.00	147.50	2	1,756	0.11%
2019/10/14	1	145.00	1	150.50	147.50	0	1,752	0.00%
2019/10/01	0	0.00	1	150.50	153.00	-1	1,748	-0.06%
2019/09/25	2	156.50	2	157.00	153.00	0	1,710	0.00%
2019/09/24	2	159.25	5	160.20	158.50	-3	1,710	-0.18%
2019/09/23	4	162.50	12	162.42	161.50	-8	1,693	-0.47%
2019/09/20	3	152.67	0	0.00	153.00	3	1,631	0.18%
2019/09/09	0	0.00	1.1	154.93	154.00	-1.1	1,633	-0.07%
2019/09/05	4	157.50	0	0.00	153.50	4	1,660	0.24%
2019/09/02	1	152.00	6.1	156.11	158.00	-5.1	1,650	-0.31%
2019/08/30	2	153.25	3	153.17	152.00	-1	1,616	-0.06%
2019/08/29	1	141.00	1	143.50	142.00	0	1,530	0.00%
2019/08/27	1	141.50	0	0.00	141.50	1	1,524	0.07%
2019/08/26	1	139.50	0	0.00	138.00	1	1,527	0.07%
2019/08/23	4	149.25	0	0.00	147.00	4	1,523	0.26%
2019/08/19	2	153.50	4	151.50	150.00	-2	1,508	-0.13%
2019/08/16	5	144.00	5	143.50	143.50	0	1,483	0.00%
2019/08/15	1	145.00	1	145.00	145.00	0	1,460	0.00%
2019/08/14	1	148.00	2	148.50	148.50	-1	1,427	-0.07%
2019/08/08	0	0.00	1	145.00	149.00	-1	1,434	-0.07%
2019/08/07	2	138.25	1	137.00	139.00	1	1,406	0.07%
2019/07/31	2	147.00	0	0.00	147.00	2	1,309	0.15%
2019/07/26	0	0.00	1	160.50	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	1	160.50	159.50	-1	1,424	-0.07%
2019/07/16	0	0.00	2	149.50	146.50	-2	1,350	-0.15%
2019/07/11	10	149.25	10	147.70	145.50	0	1,345	0.00%
2019/07/05	0	0.00	2	140.50	141.00	-2	1,329	-0.15%
2019/07/03	1	143.00	1	145.00	144.00	0	1,367	0.00%
2019/07/02	1	143.50	0	0.00	143.50	1	1,365	0.07%
2019/06/26	1	138.00	0	0.00	140.00	1	1,384	0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/13	2	143.50	0	0.00	142.00	2	1,632	0.12%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/03	2	133.00	2	134.00	133.50	0	1,845	0.00%
2019/05/31	0	0.00	1	129.00	130.00	-1	1,831	-0.05%
2019/05/24	1	123.50	0	0.00	126.00	1	1,860	0.05%
2019/05/16	4	135.00	3	132.50	132.50	1	2,050	0.05%
2019/05/07	1	153.00	0	0.00	152.50	1	2,156	0.05%
2019/05/06	0	0.00	1	155.00	153.00	-1	2,168	-0.05%
2019/05/02	1	158.50	3	160.67	162.00	-2	2,118	-0.09%
2019/04/26	0	0.00	10	149.35	148.00	-10	2,023	-0.49%
2019/04/25	3.1	149.16	0	0.00	149.00	3.1	2,039	0.15%
2019/04/23	0	0.00	1	150.00	151.00	-1	2,069	-0.05%
2019/04/19	4	150.88	0	0.00	150.50	4	2,096	0.19%
2019/04/18	0	146.00	0	0.00	147.00	0	2,090	0.00%
2019/04/16	4	145.00	0	0.00	145.50	4	2,091	0.19%
2019/04/15	1	138.50	0	0.00	139.50	1	2,104	0.05%
2019/04/10	0	0.00	3	138.50	140.00	-3	2,101	-0.14%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/03/29	1	148.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	153.00	1	149.50	147.00	0	2,128	0.00%
2019/03/25	0	0.00	6	149.50	149.00	-6	2,160	-0.28%
2019/03/21	2	153.00	2	152.50	152.50	0	2,163	0.00%
2019/03/19	6	142.33	0	0.00	141.50	6	2,133	0.28%
2019/03/15	1	142.00	2	144.50	143.50	-1	2,087	-0.05%
2019/03/13	2	138.50	4	137.00	137.00	-2	1,957	-0.10%
2019/03/04	1	131.00	1	131.00	131.00	0	2,131	0.00%
2019/02/26	0	0.00	0.1	129.00	129.00	-0.1	2,128	0.00%
2019/02/25	0	0.00	1	129.00	129.00	-1	2,146	-0.05%
2019/02/22	2	130.00	0	0.00	127.00	2	2,140	0.09%
2019/02/20	2	140.50	0	0.00	138.50	2	2,146	0.09%
2019/02/19	1	140.50	0	0.00	140.50	1	2,138	0.05%
2019/02/14	0	0.00	1	129.50	131.00	-1	2,131	-0.05%
2019/02/13	2	130.00	2	131.50	131.00	0	2,122	0.00%
2019/01/28	1	124.00	2	125.25	123.00	-1	2,152	-0.05%
2019/01/21	2	123.00	1	125.50	124.00	1	2,577	0.04%
2019/01/07	0	0.00	4	118.88	122.50	-4	3,090	-0.13%
2018/12/21	4	115.88	0	0.00	115.00	4	3,753	0.11%
2018/12/14	0	0.00	3	121.50	123.00	-3	3,707	-0.08%
2018/12/13	2	117.75	0	0.00	119.00	2	3,689	0.05%
2018/12/12	1	118.00	1	119.50	119.00	0	3,668	0.00%
2018/12/10	1	121.00	0	0.00	119.00	1	3,660	0.03%
2018/12/04	1	132.00	2	133.00	133.00	-1	3,722	-0.03%
2018/12/03	4	125.38	3	126.67	130.50	1	3,695	0.03%
2018/11/30	1	120.00	1	120.00	119.00	0	3,633	0.00%
2018/11/29	0	0.00	3	126.33	124.00	-3	3,632	-0.08%
2018/11/28	1	122.00	0	0.00	122.50	1	3,613	0.03%
2018/11/26	1	114.00	0	0.00	114.50	1	3,563	0.03%
2018/11/23	1	115.00	1	117.00	112.00	0	3,563	0.00%
2018/11/22	1	117.00	2	116.50	115.00	-1	3,544	-0.03%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/19	2	109.50	3	111.67	111.00	-1	3,502	-0.03%
2018/11/16	1	110.00	0	0.00	107.00	1	3,482	0.03%
2018/11/13	6	112.08	4	111.00	111.50	2	3,513	0.06%
2018/11/12	0	0.00	1	123.50	123.00	-1	3,478	-0.03%
2018/11/09	1	120.00	1	122.00	122.00	0	3,516	0.00%
2018/11/08	3	128.83	2	126.00	125.00	1	3,516	0.03%
2018/11/07	1	124.00	0	0.00	123.50	1	3,469	0.03%
2018/11/06	3	123.00	3	124.00	119.00	0	3,464	0.00%
2018/11/05	1	123.00	5	125.80	125.00	-4	3,431	-0.12%
2018/11/02	1	121.50	1	123.50	124.00	0	3,452	0.00%
2018/11/01	4	115.00	4	114.38	116.00	0	3,437	0.00%
2018/10/31	2	106.00	3	110.83	108.50	-1	3,351	-0.03%
2018/10/30	3	101.33	2	103.50	102.00	1	3,278	0.03%
2018/10/29	1	103.50	1	106.00	103.50	0	3,248	0.00%
2018/10/26	2	118.50	2	116.50	111.00	0	3,284	0.00%
2018/10/25	1	114.00	0	0.00	113.00	1	3,369	0.03%
2018/10/24	2	119.75	2	118.00	122.00	0	3,323	0.00%
2018/10/23	3	123.67	0	0.00	120.00	3	3,256	0.09%
2018/10/18	19	130.87	19	129.42	134.00	0	3,254	0.00%
2018/10/17	1	137.50	4	134.50	132.50	-3	3,093	-0.10%
2018/10/16	0	0.00	1	134.00	130.50	-1	3,037	-0.03%
2018/10/15	1	129.50	2	129.00	129.00	-1	2,976	-0.03%
2018/10/12	5	120.50	2	120.75	121.00	3	2,915	0.10%
2018/10/11	4	119.50	4	115.00	127.00	0	2,845	0.00%
2018/10/09	3	121.17	0	0.00	115.50	3	2,639	0.11%
2018/10/08	2	128.75	2	129.50	128.00	0	2,618	0.00%
2018/10/05	1	130.50	1	129.50	132.00	0	2,676	0.00%
2018/10/04	2	130.75	2	130.75	129.50	0	2,640	0.00%
2018/10/02	1	144.00	1	142.00	144.00	0	2,562	0.00%
2018/09/26	1	153.50	1	153.50	154.50	0	2,426	0.00%
2018/09/19	7	151.36	7	149.14	149.00	0	2,361	0.00%
2018/09/18	2	154.00	2	153.50	154.00	0	2,332	0.00%
2018/09/07	2	152.00	0	0.00	153.50	2	2,184	0.09%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/09/04	3	162.67	0	0.00	163.00	3	2,197	0.14%
2018/08/27	2	163.75	4	164.38	167.50	-2	2,338	-0.09%
2018/08/24	2	165.00	0	0.00	163.00	2	2,318	0.09%
2018/08/21	0	0.00	2	170.00	172.50	-2	2,314	-0.09%
2018/08/20	2	166.00	1	166.50	167.00	1	2,299	0.04%
2018/08/17	1	170.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	0	0.00	2	178.00	174.00	-2	2,248	-0.09%
2018/08/14	1	175.50	1	178.00	174.00	0	2,185	0.00%
2018/08/13	4	176.63	1	179.50	178.00	3	2,181	0.14%
2018/08/10	0	0.00	2	186.00	184.00	-2	2,169	-0.09%
2018/08/09	2	180.00	2	187.50	193.50	0	2,152	0.00%
2018/08/08	1	190.00	4	193.00	193.50	-3	2,115	-0.14%
2018/08/07	2	185.75	2	184.50	187.00	0	2,073	0.00%
2018/08/06	3	189.67	3	190.17	189.50	0	2,091	0.00%
2018/08/03	2	185.75	2	186.50	185.00	0	2,081	0.00%
2018/08/02	5	191.70	2	193.00	194.00	3	2,029	0.15%
2018/07/26	1	176.00	3	177.83	179.00	-2	1,811	-0.11%
2018/07/25	0	0.00	6	175.17	176.50	-6	1,820	-0.33%
2018/07/24	4	167.50	0	0.00	169.50	4	1,810	0.22%
2018/07/23	1	166.00	1	166.00	167.00	0	1,817	0.00%
2018/07/19	1	167.50	8	167.44	167.00	-7	1,844	-0.38%
2018/07/17	2	171.00	0	0.00	172.00	2	1,919	0.10%
2018/07/16	6	172.92	2	175.00	172.00	4	1,911	0.21%
2018/07/13	1	160.66	5	166.30	169.50	-4	1,874	-0.21%
2018/07/12	4	161.88	0	0.00	163.50	4	1,814	0.22%
2018/07/11	1	162.00	3	162.67	162.00	-2	1,788	-0.11%
2018/07/10	2	156.25	0	0.00	161.50	2	1,789	0.11%
2018/07/09	2	154.75	0	0.00	155.00	2	1,811	0.11%
2018/07/06	2	153.50	4	153.50	153.50	-2	1,814	-0.11%
2018/07/05	1	153.00	0	0.00	151.50	1	1,822	0.05%
2018/07/04	3	153.50	2	155.00	155.50	1	1,836	0.05%
2018/07/03	1	162.00	1	161.50	161.00	0	1,836	0.00%
2018/06/29	1	160.00	0	0.00	164.00	1	1,855	0.05%
2018/06/22	0	0.00	1	163.00	162.50	-1	1,960	-0.05%
2018/06/14	0	0.00	2	167.25	167.00	-2	2,191	-0.09%
2018/06/12	2	168.00	9	166.44	166.50	-7	2,180	-0.32%
2018/06/07	2	158.00	0	0.00	155.50	2	2,131	0.09%
2018/06/04	0	0.00	8	161.63	161.00	-8	2,322	-0.34%
2018/06/01	1	154.00	0	0.00	157.00	1	2,309	0.04%
2018/05/31	4	150.88	0	0.00	149.50	4	2,310	0.17%
2018/05/29	3	158.83	3	155.00	154.00	0	2,238	0.00%
2018/05/28	2	162.50	0	0.00	161.50	2	2,216	0.09%
2018/05/25	2	163.50	2	162.50	162.00	0	2,219	0.00%
2018/05/23	2	167.50	0	0.00	165.50	2	2,329	0.09%
2018/05/22	4	168.50	4	166.50	165.00	0	2,401	0.00%
2018/05/21	1	166.00	1	168.50	168.50	0	2,447	0.00%
2018/05/17	0	0.00	2	166.50	166.00	-2	2,495	-0.08%
2018/05/16	1	170.50	1	167.00	167.00	0	2,540	0.00%
2018/05/15	2	169.75	0	0.00	165.00	2	2,560	0.08%
2018/05/14	1	165.00	2	168.25	170.00	-1	2,603	-0.04%
2018/05/11	2	163.25	6	166.33	163.50	-4	2,595	-0.15%
2018/05/10	2	162.50	3	162.00	163.50	-1	2,609	-0.04%
2018/05/09	5	155.80	4	156.38	158.50	1	2,619	0.04%
2018/05/08	2	149.50	2	151.00	151.50	0	2,616	0.00%
2018/05/07	1	152.00	2	153.25	153.50	-1	2,666	-0.04%
2018/05/04	5	151.40	1	151.00	150.00	4	2,658	0.15%
2018/05/03	1	156.50	1	153.00	153.50	0	2,654	0.00%
2018/05/02	2	152.75	3	156.67	158.50	-1	2,671	-0.04%
2018/04/30	2	150.50	0	0.00	150.00	2	2,632	0.08%
2018/04/27	1	152.50	1	156.00	155.50	0	2,607	0.00%
2018/04/26	4	153.13	2	152.50	150.00	2	2,605	0.08%
2018/04/25	4	155.75	3	158.17	159.00	1	2,576	0.04%
2018/04/24	4	148.38	6	148.08	155.00	-2	2,577	-0.08%
2018/04/18	3	170.17	1	169.50	169.50	2	2,587	0.08%
2018/04/17	1	172.50	3	169.17	168.50	-2	2,626	-0.08%
2018/04/16	1	172.50	1	174.50	172.50	0	2,701	0.00%
2018/04/09	1	173.50	4	173.00	172.50	-3	2,789	-0.11%
2018/03/30	5	175.40	4	174.13	172.00	1	2,838	0.04%
2018/03/29	2	179.50	2	179.50	179.50	0	2,823	0.00%
2018/03/28	1	176.50	0	0.00	173.00	1	2,790	0.04%
2018/03/26	1	180.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	2	179.00	1	181.00	179.00	1	2,758	0.04%
2018/03/22	0	0.00	3	178.50	179.00	-3	2,770	-0.11%
2018/03/21	6	177.83	3	179.33	181.50	3	2,734	0.11%
2018/03/20	1	172.50	1	173.00	171.50	0	2,690	0.00%
2018/03/19	1	170.50	2	170.00	170.00	-1	2,775	-0.04%
2018/03/16	1	167.50	0	0.00	170.00	1	2,798	0.04%
2018/03/15	0	0.00	5	165.00	166.00	-5	2,806	-0.18%
2018/03/14	5	163.00	1	163.00	163.00	4	2,848	0.14%
2018/03/13	1	166.00	5	165.00	164.50	-4	2,899	-0.14%
2018/03/12	1	165.50	2	163.25	163.00	-1	2,954	-0.03%
2018/03/09	6	164.50	1	178.50	162.50	5	3,036	0.16%
2018/03/08	0	0.00	8	165.13	171.50	-8	2,979	-0.27%
2018/03/07	1	160.00	0	0.00	156.00	1	2,955	0.03%
2018/03/02	0	0.00	1	158.50	158.00	-1	3,113	-0.03%
2018/02/26	9	161.94	1	165.50	158.50	8	3,157	0.25%
2018/02/23	2	164.25	8	165.44	167.00	-6	3,129	-0.19%
2018/02/22	11	161.09	8	165.13	159.00	3	3,092	0.10%
2018/02/21	1	158.00	4	148.00	158.00	-3	3,103	-0.10%
2018/02/12	1	146.00	1	145.00	144.00	0	3,098	0.00%
2018/02/09	4	142.00	0	0.00	153.00	4	3,074	0.13%
2018/02/08	1	153.00	0	0.00	152.50	1	3,059	0.03%
2018/02/06	2	163.75	0	0.00	167.00	2	3,041	0.07%
2018/02/05	1	168.50	1	169.00	170.00	0	3,010	0.00%
2018/02/01	0	0.00	1	168.50	167.00	-1	3,085	-0.03%
2018/01/31	1	166.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	0	0.00	2	174.00	164.00	-2	3,085	-0.06%
2018/01/26	2	163.50	0	0.00	163.50	2	3,133	0.06%
2018/01/25	1	166.00	2	165.00	167.50	-1	3,158	-0.03%
2018/01/24	2	163.00	0	0.00	163.50	2	3,202	0.06%
2018/01/23	0	0.00	1	168.00	167.00	-1	3,308	-0.03%
2018/01/22	1	163.00	0	0.00	163.00	1	3,306	0.03%
2018/01/19	1	167.50	1	165.50	165.50	0	3,335	0.00%
2018/01/18	1	171.00	6	167.67	167.00	-5	3,415	-0.15%
2018/01/17	0	0.00	2	166.50	167.50	-2	3,428	-0.06%
2018/01/16	1	162.50	1	163.00	163.00	0	3,482	0.00%
2018/01/15	1	163.50	1	163.00	163.00	0	3,469	0.00%
2018/01/12	1	164.00	5	166.80	162.00	-4	3,468	-0.12%
2018/01/11	1	161.50	0	0.00	160.50	1	3,393	0.03%
2018/01/10	1	150.50	6	154.00	156.50	-5	3,362	-0.15%
2018/01/09	3	159.17	0	0.00	160.00	3	3,298	0.09%
2018/01/08	4	164.63	1	164.50	164.50	3	3,287	0.09%
2018/01/05	2	166.75	0	0.00	165.50	2	3,312	0.06%
2018/01/04	0	0.00	1	165.50	165.00	-1	3,336	-0.03%
2018/01/03	1	164.50	2	164.50	166.50	-1	3,391	-0.03%
2018/01/02	1	158.50	2	159.00	159.50	-1	3,431	-0.03%