• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731張
  • 產業
    上市 半導體類股▼4.94%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13016.30116.1016.20-12,529-0.04%
2025/01/10017.0000.0016.7002,5280.00%
2025/01/08017.5000.0017.6502,5200.00%
2025/01/03017.6000.0017.3002,5370.00%
2024/12/2700.000.118.0017.90-0.12,5300.00%
2024/12/25117.8000.0017.9012,5410.04%
2024/12/2300.00017.6017.5002,5380.00%
2024/12/16017.4500.0017.0002,5550.00%
2024/12/130.217.6600.0017.400.22,5530.01%
2024/12/05018.4000.0018.2502,5360.00%
2024/11/28117.7000.0017.7012,5820.04%
2024/11/27218.20217.9517.9502,5770.00%
2024/11/2600.00518.6018.50-52,563-0.20%
2024/11/25618.39118.6018.3552,5600.20%
2024/11/21018.3500.0018.1502,5680.00%
2024/11/20118.0000.0018.0012,5620.04%
2024/11/14118.4000.0018.2012,5380.04%
2024/11/12218.8500.0018.7022,5060.08%
2024/11/11319.6700.0019.6032,4620.12%
2024/11/0600.00120.1020.00-12,396-0.04%
2024/11/05420.20520.2919.90-12,405-0.04%
2024/11/04220.53320.4320.30-12,390-0.04%
2024/11/01019.0500.0019.4502,3330.00%
2024/10/30219.2500.0019.2022,3370.09%
2024/10/2900.00719.9319.55-72,327-0.30%
2024/10/28520.10220.8020.1032,3060.13%
2024/10/25621.683321.1921.50-272,238-1.21%
2024/10/242721.3450.121.4721.80-23.12,126-1.09%
2024/10/2392.221.293221.4821.4060.21,8053.33%
2024/10/223019.803620.2820.60-61,271-0.47%
2024/10/21319.351.118.8218.751.91,2000.16%
2024/10/1600.00418.2018.20-41,278-0.31%
2024/10/14118.1500.0018.2011,3230.08%
2024/10/1100.00118.0018.10-11,349-0.07%
2024/10/0900.00218.0517.90-21,372-0.15%
2024/10/07018.9300.0018.5501,4310.00%
2024/10/0100.000.119.0019.00-0.11,617-0.01%
2024/09/2700.002019.3019.30-201,727-1.16%
2024/09/26319.33319.1519.1001,7360.00%
2024/09/2500.00119.1519.20-11,765-0.06%
2024/09/1800.00118.7518.60-12,437-0.04%
2024/09/16118.80118.9519.0002,5340.00%
2024/09/12218.3500.0018.3522,5900.08%
2024/09/11118.20118.0018.0002,6110.00%
2024/09/09118.30118.5018.5502,6430.00%
2024/09/06118.40118.5518.5502,6500.00%
2024/09/05118.50118.8018.4002,6700.00%
2024/09/04018.9000.0018.5002,6990.00%
2024/09/02020.2500.0020.1002,7430.00%
2024/08/30120.70820.5720.50-72,797-0.25%
2024/08/27219.902.220.0420.05-0.23,1780.00%
2024/08/2200.00219.7519.75-23,772-0.05%
2024/08/2100.00219.7019.70-24,031-0.05%
2024/08/20020.051120.0319.85-114,058-0.27%
2024/08/16519.80419.6919.7514,3440.02%
2024/08/1400.00119.5019.45-14,360-0.02%
2024/08/13019.60119.4519.45-14,370-0.02%
2024/08/120.119.60319.6719.70-2.94,381-0.07%
2024/08/08018.8000.0018.6004,3740.00%
2024/08/06118.003817.4717.50-374,383-0.84%
2024/08/05318.30218.3518.3014,3500.02%
2024/08/02020.75420.4020.30-44,313-0.09%
2024/08/0100.00221.1021.20-24,314-0.05%
2024/07/31020.9500.0020.8004,3170.00%
2024/07/29120.4500.0020.4014,3180.02%
2024/07/2600.00420.9020.95-44,305-0.09%
2024/07/22121.10821.1421.25-74,324-0.16%
2024/07/19122.05421.9821.95-34,299-0.07%
2024/07/18622.70322.5522.6534,2890.07%
2024/07/171123.30223.2523.3094,2620.21%
2024/07/16123.1000.0022.9014,2660.02%
2024/07/15023.054.322.8622.80-4.34,305-0.10%
2024/07/121023.20123.1023.2094,2980.21%
2024/07/11123.25423.3423.20-34,303-0.07%
2024/07/1000.00523.3023.30-54,357-0.11%
2024/07/09623.3200.0023.4564,4220.14%
2024/07/08424.15124.0024.0034,4170.07%
2024/07/0500.00224.2524.45-24,391-0.05%
2024/07/04524.001323.8723.90-84,353-0.18%
2024/07/0300.00223.2823.35-24,339-0.05%
2024/07/02322.83322.8522.9504,3300.00%
2024/07/01023.2500.0023.0504,3270.00%
2024/06/2800.001223.6523.65-124,336-0.28%
2024/06/27123.6000.0023.3514,4070.02%
2024/06/262124.191224.3823.8094,4180.20%
2024/06/25724.28323.9724.3044,3740.09%
2024/06/247524.536424.5424.40114,2840.26%
2024/06/211323.57123.3523.75123,9240.31%
2024/06/20323.1000.0023.1033,8840.08%
2024/06/19122.65422.7022.55-33,999-0.07%
2024/06/18022.70222.8022.80-24,325-0.05%
2024/06/17122.850.222.7522.800.84,3440.02%
2024/06/14022.50222.2522.20-24,354-0.05%
2024/06/13122.25522.2322.35-44,427-0.09%
2024/06/12522.06222.0322.0534,4680.07%
2024/06/11022.50422.4622.20-44,499-0.09%
2024/06/07022.8500.0022.9504,5460.00%
2024/06/06223.4000.0022.8024,5820.04%
2024/06/05023.901024.0023.40-104,585-0.22%
2024/06/04424.291324.4824.00-94,714-0.19%
2024/06/03224.53324.6024.20-14,904-0.02%
2024/05/31324.63224.0024.5014,9950.02%
2024/05/3000.003024.1524.15-304,928-0.61%
2024/05/29224.953124.9324.60-294,947-0.59%
2024/05/28924.1136.223.4624.15-27.25,079-0.54%
2024/05/276623.171023.4523.40565,0301.11%
2024/05/24022.003722.0222.10-375,078-0.73%
2024/05/23021.80222.0522.00-25,346-0.04%
2024/05/223922.67622.5622.20335,5420.60%
2024/05/21321.20221.3521.5015,6800.02%
2024/05/20021.60221.5021.40-26,051-0.03%
2024/05/17521.4300.0021.4056,7060.07%
2024/05/16321.40221.5021.4018,7210.01%
2024/05/15121.40121.4021.3509,7700.00%
2024/05/141221.30121.1521.201110,2940.11%
2024/05/13120.852120.9621.10-2010,542-0.19%
2024/05/10421.13221.1521.15210,7040.02%
2024/05/09021.5000.0021.25010,8470.00%
2024/05/08521.6000.0021.60511,7280.04%
2024/05/07121.7000.0021.70112,5070.01%
2024/05/06021.9000.0021.85012,5440.00%
2024/05/03022.5000.0021.85012,6550.00%
2024/04/3000.00222.2522.35-214,230-0.01%
2024/04/2600.00422.0022.00-414,910-0.03%
2024/04/242021.80721.9421.951314,9590.09%
2024/04/2300.00121.3021.35-114,951-0.01%
2024/04/2200.00221.6521.20-214,949-0.01%
2024/04/191021.80121.8521.80914,9350.06%
2024/04/181122.4000.0022.351114,8940.07%
2024/04/16122.20222.0022.20-114,886-0.01%
2024/04/151323.15123.3523.051214,8380.08%
2024/04/1200.00124.3524.20-114,769-0.01%
2024/04/11224.55124.6024.45114,7590.01%
2024/04/10425.13625.3924.95-214,760-0.01%
2024/04/09324.87624.9624.90-314,695-0.02%
2024/04/03124.1500.0024.15114,6800.01%
2024/04/01624.973025.0524.90-2415,048-0.16%
2024/03/292123.85423.8023.801715,0370.11%
2024/03/28324.1200.0024.10315,0700.02%
2024/03/27724.21424.3424.35315,0600.02%
2024/03/26624.445024.4424.40-4415,057-0.29%
2024/03/25725.2400.0025.20715,0500.05%
2024/03/22625.23425.4925.35215,0160.01%
2024/03/215625.6433.525.4124.9022.514,8980.15%
2024/03/20624.23324.3724.15314,6190.02%
2024/03/18224.384.124.4924.85-2.114,646-0.01%
2024/03/151424.29124.0524.051314,6170.09%
2024/03/141224.58124.4524.351114,6130.08%
2024/03/13224.95825.4324.95-614,624-0.04%
2024/03/1200.0011.225.2025.55-11.214,624-0.08%
2024/03/1100.000.125.0024.90-0.114,6440.00%
2024/03/081424.8425.125.1024.75-11.114,682-0.08%
2024/03/073526.07826.4525.602714,6310.18%
2024/03/061926.983926.5027.10-2014,558-0.14%
2024/03/053626.162126.3126.451514,6630.10%
2024/03/04426.40926.4226.25-515,604-0.03%
2024/03/013326.972226.8726.351115,5810.07%
2024/02/2931.526.831226.6126.6019.515,3190.13%
2024/02/2717.326.572026.5526.40-2.715,175-0.02%
2024/02/266326.975727.0427.10615,0010.04%
2024/02/2322.327.183726.7526.65-14.714,866-0.10%
2024/02/2262.528.076027.2827.252.514,7940.02%
2024/02/212327.746127.6027.60-3814,615-0.26%
2024/02/2059.228.2211127.8127.75-51.814,454-0.36% 大賣/
2024/02/1924529.5212129.2928.4012414,0080.89% 大買/大賣/鉅額交易
2024/02/162526.4728.527.7828.10-3.512,541-0.03%
2024/02/1521.525.194825.0725.55-26.511,643-0.23%
2024/02/055624.591024.3224.154611,4970.40%
菱生 相關文章