券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0 | 6.90 | 0 | 0.00 | 6.87 | 0 | 181 | 0.00% |
|
| 2024/04/01 | 0 | 6.52 | 0 | 0.00 | 6.86 | 0 | 184 | 0.00% |
|
| 2024/03/29 | 3 | 6.48 | 0 | 0.00 | 6.51 | 3 | 187 | 1.60% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 6.74 | 6.76 | -2 | 228 | -0.88% |
|
| 2024/03/13 | 2 | 7.03 | 0 | 0.00 | 6.99 | 2 | 239 | 0.84% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 6.97 | 7.08 | -6 | 265 | -2.26% |
|
| 2024/02/29 | 2 | 6.97 | 1 | 7.00 | 7.04 | 1 | 280 | 0.36% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 7.39 | 7.41 | -2 | 484 | -0.41% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 7.46 | 7.49 | -1 | 496 | -0.20% |
|
| 2024/02/19 | 4 | 7.22 | 0 | 0.00 | 7.50 | 4 | 506 | 0.79% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 6.65 | 6.59 | -3 | 492 | -0.61% |
|
| 2024/01/29 | 2 | 6.52 | 0 | 0.00 | 6.45 | 2 | 507 | 0.39% |
|
| 2024/01/24 | 1 | 6.65 | 0 | 0.00 | 6.64 | 1 | 511 | 0.20% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 6.84 | 6.86 | -2 | 546 | -0.37% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 6.97 | 6.92 | -1 | 551 | -0.18% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 7.17 | 7.06 | -5 | 565 | -0.88% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 7.02 | 7.10 | -4 | 564 | -0.71% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 6.90 | 6.90 | -1 | 557 | -0.18% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 6.72 | 6.73 | 0 | 557 | 0.00% |
|
| 2023/12/11 | 1 | 6.43 | 0 | 0.00 | 6.55 | 1 | 553 | 0.18% |
|
| 2023/12/07 | 2 | 6.60 | 0 | 0.00 | 6.67 | 2 | 540 | 0.37% |
|
| 2023/12/04 | 2 | 6.50 | 0 | 0.00 | 6.49 | 2 | 524 | 0.38% |
|
| 2023/11/30 | 3 | 6.60 | 0 | 0.00 | 6.60 | 3 | 520 | 0.58% |
|
| 2023/11/29 | 1 | 6.80 | 2 | 6.85 | 6.81 | -1 | 517 | -0.19% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 6.98 | 6.87 | -5 | 520 | -0.96% |
|
| 2023/11/27 | 5 | 6.90 | 0 | 0.00 | 6.90 | 5 | 514 | 0.97% |
|
| 2023/11/22 | 7 | 6.36 | 0 | 0.00 | 6.38 | 7 | 474 | 1.48% |
|
| 2023/11/21 | 1 | 6.38 | 2 | 6.46 | 6.39 | -1 | 442 | -0.23% |
|
| 2023/11/20 | 1 | 6.72 | 1 | 6.72 | 6.72 | 0 | 330 | 0.00% |
|
| 2023/11/16 | 3 | 8.28 | 0 | 0.00 | 8.28 | 3 | 284 | 1.05% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 9.25 | 9.50 | -0.1 | 288 | -0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 9.27 | 9.14 | -1 | 292 | -0.34% |
|
| 2023/09/28 | 1 | 9.20 | 0 | 0.00 | 9.17 | 1 | 712 | 0.14% |
|
| 2023/09/15 | 0 | 0.00 | 7 | 9.62 | 9.62 | -7 | 727 | -0.96% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 9.72 | 9.70 | -5 | 745 | -0.67% |
|
| 2023/09/04 | 5 | 10.00 | 0 | 0.00 | 9.90 | 5 | 759 | 0.66% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 9.66 | 9.65 | -3 | 814 | -0.37% |
|
| 2023/07/28 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 810 | 0.25% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 10.40 | 10.45 | -5 | 808 | -0.62% |
|
| 2023/07/26 | 0 | 0.00 | 46 | 10.59 | 10.55 | -46 | 804 | -5.72% |
|
| 2023/07/19 | 5 | 10.95 | 0 | 0.00 | 10.60 | 5 | 773 | 0.65% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 10.85 | 10.95 | -3 | 762 | -0.39% |
|
| 2023/07/14 | 3 | 10.80 | 0 | 0.00 | 10.60 | 3 | 733 | 0.41% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 10.45 | 10.60 | -2 | 713 | -0.28% |
|
| 2023/07/07 | 20 | 10.95 | 36 | 11.40 | 11.25 | -16 | 674 | -2.37% |
|
| 2023/07/06 | 1 | 10.65 | 0 | 0.00 | 10.90 | 1 | 567 | 0.18% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 490 | -0.20% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 10.15 | 10.05 | 0 | 489 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 10.15 | 10.10 | 0 | 505 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 501 | -0.20% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 10.20 | 10.05 | -0.3 | 511 | -0.06% |
|
| 2023/06/07 | 2 | 10.30 | 0 | 0.00 | 10.50 | 2 | 522 | 0.38% |
|
| 2023/05/30 | 5 | 10.05 | 0 | 0.00 | 9.97 | 5 | 554 | 0.90% |
|
| 2023/05/26 | 2 | 10.15 | 0 | 0.00 | 9.98 | 2 | 562 | 0.36% |
|
| 2023/05/25 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 565 | 0.18% |
|
| 2023/05/15 | 2 | 9.89 | 0 | 0.00 | 9.90 | 2 | 572 | 0.35% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 9.97 | 9.94 | -3 | 573 | -0.52% |
|
| 2023/05/11 | 2 | 9.96 | 0 | 0.00 | 9.94 | 2 | 578 | 0.35% |
|
| 2023/05/10 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 584 | 0.34% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 10.15 | 9.99 | -1 | 595 | -0.17% |
|
| 2023/05/08 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 598 | 0.02% |
|
| 2023/05/04 | 1 | 10.05 | 4 | 10.05 | 10.05 | -3 | 624 | -0.48% |
|
| 2023/04/14 | 0.2 | 10.40 | 0 | 0.00 | 10.40 | 0.2 | 754 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 746 | -0.13% |
|
| 2023/04/11 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 739 | 0.41% |
|
| 2023/03/24 | 5 | 10.30 | 0 | 0.00 | 10.50 | 5 | 758 | 0.66% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 10.85 | 10.75 | -3 | 1,017 | -0.29% |
|
| 2023/02/22 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,062 | 0.09% |
|
| 2023/02/21 | 1 | 10.95 | 5 | 10.80 | 10.85 | -4 | 1,095 | -0.37% |
|
| 2023/02/20 | 0.2 | 11.00 | 0 | 0.00 | 10.90 | 0.2 | 1,096 | 0.02% |
|
| 2023/02/10 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 1,168 | 0.17% |
|
| 2023/02/02 | 0.3 | 11.30 | 0 | 0.00 | 11.10 | 0.3 | 1,130 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 1,113 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 1,090 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 1,038 | -0.10% |
|
| 2023/01/10 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 1,025 | 0.10% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 10.65 | 10.55 | -5 | 1,017 | -0.49% |
|
| 2023/01/06 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,007 | 0.10% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 1,007 | -0.10% |
|
| 2022/12/28 | 2 | 11.48 | 0 | 0.00 | 11.45 | 2 | 1,037 | 0.19% |
|
| 2022/12/23 | 5 | 11.67 | 0 | 0.00 | 11.90 | 5 | 1,035 | 0.48% |
|
| 2022/12/20 | 14 | 11.96 | 0 | 0.00 | 11.85 | 14 | 1,054 | 1.33% |
|
| 2022/12/19 | 10 | 12.15 | 0 | 0.00 | 12.10 | 10 | 1,060 | 0.94% |
|
| 2022/12/16 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 1,060 | 0.47% |
|
| 2022/12/13 | 16 | 12.20 | 0 | 0.00 | 12.15 | 16 | 1,067 | 1.50% |
|
| 2022/12/12 | 12 | 12.32 | 0 | 0.00 | 12.35 | 12 | 1,057 | 1.14% |
|
| 2022/12/08 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 1,046 | 0.10% |
|
| 2022/12/06 | 1 | 13.15 | 0 | 0.00 | 12.95 | 1 | 1,041 | 0.10% |
|
| 2022/12/05 | 2 | 13.45 | 20 | 13.50 | 13.40 | -18 | 1,048 | -1.72% |
|
| 2022/12/01 | 0 | 0.00 | 11 | 13.65 | 13.35 | -11 | 1,050 | -1.05% |
|
| 2022/11/30 | 11 | 13.39 | 7 | 13.55 | 13.40 | 4 | 1,081 | 0.37% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 12.96 | 13.20 | -0.2 | 1,067 | -0.02% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 12.95 | 12.40 | -1 | 1,097 | -0.09% |
|
| 2022/11/23 | 26 | 13.43 | 1 | 13.35 | 13.30 | 25 | 1,102 | 2.27% |
|
| 2022/11/22 | 3 | 13.45 | 16 | 13.36 | 13.70 | -13 | 1,148 | -1.13% |
|
| 2022/11/21 | 7 | 13.64 | 14 | 13.39 | 13.65 | -7 | 1,248 | -0.56% |
|
| 2022/11/18 | 13 | 13.23 | 2.2 | 12.90 | 12.95 | 10.8 | 1,217 | 0.89% |
|
| 2022/11/17 | 10 | 12.87 | 14 | 12.84 | 12.95 | -4 | 1,172 | -0.34% |
|
| 2022/11/16 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 1,137 | 0.09% |
|
| 2022/11/15 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 1,142 | 0.18% |
|
| 2022/11/14 | 13 | 12.55 | 2 | 12.65 | 12.40 | 11 | 1,132 | 0.97% |
|
| 2022/11/11 | 2 | 11.70 | 0 | 0.00 | 12.45 | 2 | 1,101 | 0.18% |
|
| 2022/10/28 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 1,328 | 0.08% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 11.45 | 11.45 | -7 | 1,379 | -0.51% |
|
| 2022/10/17 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 1,700 | 0.12% |
|
| 2022/10/06 | 6 | 12.01 | 0 | 0.00 | 12.00 | 6 | 1,645 | 0.36% |
|
| 2022/10/05 | 1 | 12.25 | 3 | 12.25 | 12.50 | -2 | 1,628 | -0.12% |
|
| 2022/10/04 | 3 | 11.25 | 0 | 0.00 | 11.40 | 3 | 1,597 | 0.19% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 10.90 | 11.25 | -1 | 1,593 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 1,590 | -0.31% |
|
| 2022/09/28 | 1.2 | 11.05 | 0 | 0.00 | 10.90 | 1.2 | 1,584 | 0.08% |
|
| 2022/09/27 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 1,566 | 0.06% |
|
| 2022/09/26 | 0.1 | 12.10 | 0 | 0.00 | 11.70 | 0.1 | 1,564 | 0.01% |
|
| 2022/09/23 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 1,551 | 0.06% |
|
| 2022/09/21 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 1,520 | 0.07% |
|
| 2022/09/20 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 1,518 | 0.07% |
|
| 2022/09/16 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 1,511 | 0.07% |
|
| 2022/09/13 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 1,498 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 13.25 | 13.55 | -2 | 1,494 | -0.13% |
|
| 2022/09/08 | 2 | 12.65 | 32 | 12.70 | 13.55 | -30 | 1,479 | -2.03% |
|
| 2022/09/06 | 3 | 13.17 | 163 | 12.59 | 12.45 | -160 | 1,430 | -11.18% |
大賣/鉅額交易
|
| 2022/09/02 | 1 | 13.90 | 2 | 13.80 | 13.70 | -1 | 1,368 | -0.07% |
|
| 2022/09/01 | 3 | 14.10 | 2 | 13.60 | 14.00 | 1 | 1,353 | 0.07% |
|
| 2022/08/31 | 2 | 14.05 | 0 | 0.00 | 13.80 | 2 | 1,317 | 0.15% |
|
| 2022/08/30 | 47 | 14.16 | 4 | 14.10 | 13.90 | 43 | 1,295 | 3.32% |
|
| 2022/08/29 | 144 | 14.19 | 0 | 0.00 | 14.05 | 144 | 1,265 | 11.38% |
大買/鉅額交易
|
| 2022/08/26 | 23 | 14.42 | 32 | 14.24 | 14.45 | -9 | 1,202 | -0.75% |
|
| 2022/08/25 | 1 | 13.30 | 2 | 12.60 | 13.30 | -1 | 1,064 | -0.09% |
|
| 2022/08/23 | 0 | 0.00 | 15 | 12.00 | 12.25 | -15 | 1,032 | -1.45% |
|
| 2022/08/22 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 1,030 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 12.55 | 12.40 | -4 | 1,021 | -0.39% |
|
| 2022/08/18 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,013 | 0.10% |
|
| 2022/08/17 | 0.1 | 12.70 | 1.2 | 12.72 | 12.60 | -1.2 | 1,004 | -0.12% |
|
| 2022/08/16 | 12 | 12.62 | 33 | 12.57 | 12.50 | -21 | 999 | -2.10% |
|
| 2022/08/15 | 17 | 13.59 | 31 | 13.65 | 13.50 | -14 | 962 | -1.45% |
|
| 2022/08/12 | 12 | 13.30 | 10.1 | 13.35 | 13.25 | 1.9 | 926 | 0.21% |
|
| 2022/08/11 | 51 | 13.30 | 1 | 13.20 | 13.20 | 50 | 910 | 5.49% |
|
| 2022/08/10 | 30 | 13.03 | 0.1 | 12.20 | 13.10 | 29.9 | 886 | 3.37% |
|
| 2022/08/08 | 0 | 0.00 | 21 | 12.25 | 12.40 | -21 | 841 | -2.50% |
|
| 2022/08/05 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 825 | 0.12% |
|
| 2022/08/02 | 1 | 12.60 | 0.1 | 12.65 | 12.65 | 0.9 | 783 | 0.11% |
|
| 2022/08/01 | 0.1 | 12.95 | 0 | 0.00 | 13.00 | 0.1 | 770 | 0.01% |
|
| 2022/07/29 | 0.1 | 13.30 | 19 | 12.87 | 13.10 | -19 | 753 | -2.51% |
|
| 2022/07/28 | 1 | 12.65 | 0.2 | 13.20 | 12.85 | 0.9 | 723 | 0.12% |
|
| 2022/07/27 | 7 | 12.04 | 1 | 13.00 | 13.00 | 6 | 666 | 0.90% |
|
| 2022/07/26 | 32 | 12.23 | 14 | 11.88 | 12.50 | 18 | 607 | 2.96% |
|
| 2022/07/25 | 12 | 11.27 | 1 | 11.40 | 11.40 | 11 | 503 | 2.19% |
|
| 2022/07/22 | 4 | 9.40 | 0 | 0.00 | 10.40 | 4 | 453 | 0.88% |
|
| 2022/07/12 | 2 | 8.87 | 0 | 0.00 | 8.90 | 2 | 490 | 0.41% |
|
| 2022/07/04 | 0.1 | 9.06 | 5 | 8.95 | 8.86 | -4.9 | 525 | -0.93% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 10.80 | 11.20 | -3 | 529 | -0.57% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 10.45 | 10.65 | -2 | 585 | -0.34% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 629 | -0.16% |
|
| 2022/05/24 | 2 | 11.00 | 0 | 0.00 | 10.70 | 2 | 680 | 0.29% |
|
| 2022/05/23 | 2 | 11.00 | 0 | 0.00 | 11.25 | 2 | 681 | 0.29% |
|
| 2022/05/19 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 692 | 0.14% |
|
| 2022/05/12 | 0.2 | 10.00 | 0 | 0.00 | 9.90 | 0.2 | 689 | 0.03% |
|
| 2022/05/10 | 0 | 10.30 | 0 | 0.00 | 10.10 | 0 | 698 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 20.5 | 10.12 | 10.00 | -20.5 | 705 | -2.91% |
|
| 2022/05/05 | 20 | 10.36 | 2 | 10.40 | 10.40 | 18 | 709 | 2.54% |
|
| 2022/04/27 | 1.1 | 10.40 | 0 | 0.00 | 10.25 | 1.1 | 754 | 0.15% |
|
| 2022/04/26 | 2 | 10.25 | 0 | 0.00 | 10.80 | 2 | 765 | 0.26% |
|
| 2022/04/25 | 0 | 0.00 | 75 | 10.22 | 10.15 | -75 | 825 | -9.09% |
|
| 2022/04/22 | 0.1 | 11.40 | 0 | 0.00 | 11.10 | 0.1 | 828 | 0.01% |
|
| 2022/04/21 | 4 | 11.35 | 0 | 0.00 | 11.35 | 4 | 849 | 0.47% |
|
| 2022/04/20 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 862 | 0.12% |
|
| 2022/04/18 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 926 | 0.11% |
|
| 2022/04/15 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 959 | 0.52% |
|
| 2022/04/12 | 5 | 11.42 | 0 | 0.00 | 11.35 | 5 | 1,060 | 0.47% |
|
| 2022/04/07 | 10 | 11.73 | 0 | 0.00 | 11.65 | 10 | 1,296 | 0.77% |
|
| 2022/04/06 | 20 | 11.91 | 0 | 0.00 | 11.85 | 20 | 1,328 | 1.50% |
|
| 2022/04/01 | 30 | 12.00 | 0 | 0.00 | 11.95 | 30 | 1,372 | 2.19% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 12.10 | 12.10 | -4 | 1,449 | -0.28% |
|
| 2022/03/25 | 0.2 | 12.30 | 0 | 0.00 | 12.10 | 0.2 | 1,893 | 0.01% |
|
| 2022/03/22 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 2,639 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 12.15 | 12.30 | -2 | 3,026 | -0.07% |
|
| 2022/03/15 | 2 | 11.80 | 13 | 11.85 | 11.75 | -11 | 3,102 | -0.35% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 12.10 | 12.10 | -4 | 3,119 | -0.13% |
|
| 2022/03/11 | 2 | 12.08 | 6 | 12.10 | 12.10 | -4 | 3,166 | -0.13% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 3,730 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 3,962 | -0.05% |
|
| 2022/02/25 | 11 | 13.15 | 0 | 0.00 | 12.80 | 11 | 3,964 | 0.28% |
|
| 2022/02/24 | 0 | 0.00 | 24 | 13.19 | 12.90 | -24 | 3,966 | -0.61% |
|
| 2022/02/22 | 0 | 0.00 | 11 | 13.65 | 13.90 | -11 | 3,939 | -0.28% |
|
| 2022/02/18 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 3,916 | 0.03% |
|
| 2022/02/16 | 10 | 15.00 | 9 | 14.99 | 15.00 | 1 | 3,904 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 3,891 | -0.03% |
|
| 2022/02/10 | 5 | 15.20 | 0 | 0.00 | 14.85 | 5 | 3,886 | 0.13% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 15.11 | 15.05 | -6 | 3,880 | -0.15% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 14.23 | 13.95 | -2 | 3,864 | -0.05% |
|
| 2022/01/25 | 11 | 14.21 | 10 | 14.70 | 14.05 | 1 | 3,862 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 14.26 | 14.80 | -4 | 3,857 | -0.10% |
|
| 2022/01/21 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 3,847 | 0.05% |
|
| 2022/01/20 | 2 | 15.20 | 0 | 0.00 | 15.35 | 2 | 3,840 | 0.05% |
|
| 2022/01/19 | 3 | 15.05 | 5 | 15.55 | 15.05 | -2 | 3,830 | -0.05% |
|
| 2022/01/18 | 10 | 15.86 | 5 | 15.40 | 15.55 | 5 | 3,813 | 0.13% |
|
| 2022/01/17 | 4 | 13.96 | 0 | 0.00 | 14.90 | 4 | 3,740 | 0.11% |
|
| 2022/01/14 | 0 | 0.00 | 24 | 13.36 | 13.55 | -24 | 3,733 | -0.64% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 14.20 | 13.90 | -3 | 3,743 | -0.08% |
|
| 2022/01/12 | 7 | 14.11 | 16 | 14.27 | 14.10 | -9 | 3,766 | -0.24% |
|
| 2022/01/11 | 8 | 14.77 | 6 | 14.72 | 14.50 | 2 | 3,735 | 0.05% |
|
| 2022/01/10 | 8 | 14.89 | 2 | 15.15 | 15.05 | 6 | 3,702 | 0.16% |
|
| 2022/01/07 | 6 | 15.64 | 1 | 15.75 | 15.50 | 5 | 3,668 | 0.14% |
|
| 2022/01/06 | 4 | 16.09 | 0 | 0.00 | 16.10 | 4 | 3,622 | 0.11% |
|
| 2022/01/05 | 21 | 16.16 | 2 | 16.53 | 15.95 | 19 | 3,609 | 0.53% |
|
| 2022/01/04 | 20 | 16.56 | 0 | 0.00 | 16.50 | 20 | 3,566 | 0.56% |
|
| 2022/01/03 | 9 | 16.54 | 7 | 17.35 | 17.35 | 2 | 3,478 | 0.06% |
|
| 2021/12/30 | 1 | 15.80 | 36 | 15.74 | 15.80 | -35 | 3,339 | -1.05% |
|
| 2021/12/29 | 3 | 15.80 | 1 | 15.90 | 15.80 | 2 | 3,313 | 0.06% |
|
| 2021/12/28 | 9 | 16.13 | 11 | 16.01 | 16.00 | -2 | 3,285 | -0.06% |
|
| 2021/12/27 | 7 | 16.19 | 30 | 16.05 | 16.00 | -23 | 3,246 | -0.71% |
|
| 2021/12/24 | 5 | 16.82 | 2 | 16.88 | 16.50 | 3 | 3,172 | 0.09% |
|
| 2021/12/23 | 9 | 16.78 | 24 | 16.85 | 17.00 | -15 | 3,124 | -0.48% |
|
| 2021/12/22 | 35 | 17.81 | 11 | 17.61 | 17.40 | 24 | 3,045 | 0.79% |
|
| 2021/12/21 | 27 | 16.34 | 3 | 16.67 | 17.35 | 24 | 2,882 | 0.83% |
|
| 2021/12/20 | 33 | 16.25 | 3 | 16.05 | 15.90 | 30 | 2,732 | 1.10% |
|
| 2021/12/17 | 68 | 17.11 | 40 | 17.03 | 16.70 | 28 | 2,574 | 1.09% |
|
| 2021/12/16 | 41 | 16.47 | 47.3 | 16.54 | 16.60 | -6.3 | 2,272 | -0.28% |
|
| 2021/12/15 | 7 | 13.88 | 45 | 13.91 | 15.40 | -38 | 1,984 | -1.92% |
|
| 2021/12/14 | 12 | 13.82 | 1 | 14.30 | 14.30 | 11 | 1,771 | 0.62% |
|
| 2021/12/13 | 17 | 12.92 | 1 | 12.90 | 13.00 | 16 | 1,595 | 1.00% |
|
| 2021/12/10 | 17 | 13.10 | 6 | 13.17 | 13.05 | 11 | 1,571 | 0.70% |
|
| 2021/12/09 | 15 | 13.20 | 0 | 0.00 | 13.45 | 15 | 1,549 | 0.97% |
|
| 2021/12/08 | 14 | 13.28 | 2 | 13.50 | 13.25 | 12 | 1,507 | 0.80% |
|
| 2021/12/07 | 5 | 13.53 | 20 | 13.55 | 13.15 | -15 | 1,478 | -1.01% |
|
| 2021/12/06 | 8 | 13.78 | 4 | 13.65 | 13.65 | 4 | 1,429 | 0.28% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 13.50 | 13.75 | -2 | 1,387 | -0.14% |
|
| 2021/12/02 | 3 | 13.43 | 0 | 0.00 | 13.20 | 3 | 1,341 | 0.22% |
|
| 2021/12/01 | 8 | 13.08 | 3 | 13.13 | 13.75 | 5 | 1,265 | 0.40% |
|
| 2021/11/30 | 16 | 13.41 | 6 | 13.41 | 13.20 | 10 | 1,169 | 0.85% |
|
| 2021/11/29 | 21 | 13.33 | 25 | 13.94 | 13.70 | -4 | 1,034 | -0.39% |
|
| 2021/11/26 | 1 | 12.10 | 1 | 12.85 | 12.90 | 0 | 804 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 491 | -0.20% |
|
| 2021/11/15 | 1 | 10.00 | 1 | 10.00 | 10.00 | 0 | 494 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 503 | -1.99% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 10.10 | 10.50 | -1 | 623 | -0.16% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 617 | -0.32% |
|
| 2021/10/22 | 12 | 10.20 | 0 | 0.00 | 10.20 | 12 | 619 | 1.94% |
|
| 2021/10/21 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 614 | 0.16% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 9.30 | 9.50 | -1 | 679 | -0.15% |
|
| 2021/09/15 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 886 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 1,054 | -0.09% |
|
| 2021/08/23 | 6 | 10.65 | 0 | 0.00 | 10.60 | 6 | 1,305 | 0.46% |
|
| 2021/08/17 | 6 | 10.55 | 0 | 0.00 | 10.55 | 6 | 1,369 | 0.44% |
|
| 2021/08/13 | 2 | 10.70 | 0 | 0.00 | 11.00 | 2 | 1,391 | 0.14% |
|
| 2021/08/09 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 1,506 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 1,599 | -0.06% |
|
| 2021/08/03 | 2 | 12.23 | 0 | 0.00 | 12.15 | 2 | 1,661 | 0.12% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,662 | -0.06% |
|
| 2021/07/27 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 1,801 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 1,891 | -0.05% |
|
| 2021/07/21 | 5 | 11.05 | 0 | 0.00 | 10.70 | 5 | 1,947 | 0.26% |
|
| 2021/07/20 | 5 | 11.16 | 0 | 0.00 | 11.10 | 5 | 1,997 | 0.25% |
|
| 2021/07/19 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 2,089 | 0.05% |
|
| 2021/07/08 | 1 | 12.15 | 1 | 12.40 | 12.10 | 0 | 2,871 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 3,004 | -0.07% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 12.15 | 11.90 | -2 | 3,196 | -0.06% |
|
| 2021/07/05 | 2 | 12.40 | 0 | 0.00 | 12.20 | 2 | 3,389 | 0.06% |
|
| 2021/07/02 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 3,612 | 0.06% |
|
| 2021/07/01 | 3 | 11.95 | 1 | 11.65 | 11.65 | 2 | 3,661 | 0.05% |
|
| 2021/06/30 | 1 | 11.75 | 1 | 11.85 | 11.75 | 0 | 3,691 | 0.00% |
|
| 2021/06/28 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 3,676 | 0.03% |
|
| 2021/06/25 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 3,689 | 0.08% |
|
| 2021/06/18 | 2.2 | 12.27 | 2 | 12.55 | 12.50 | 0.2 | 4,067 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 12.10 | 12.25 | -1 | 4,100 | -0.02% |
|
| 2021/06/16 | 3 | 12.52 | 0 | 0.00 | 12.10 | 3 | 4,180 | 0.07% |
|
| 2021/06/11 | 3 | 12.15 | 4 | 12.05 | 12.05 | -1 | 4,168 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 4,069 | -0.02% |
|
| 2021/06/02 | 5 | 13.49 | 17 | 14.11 | 13.20 | -12 | 4,059 | -0.30% |
|
| 2021/06/01 | 0 | 0.00 | 35 | 13.30 | 13.30 | -35 | 3,981 | -0.88% |
|
| 2021/05/31 | 1 | 12.30 | 1 | 12.10 | 12.10 | 0 | 3,940 | 0.00% |
|
| 2021/05/28 | 23 | 12.49 | 0 | 0.00 | 12.30 | 23 | 3,925 | 0.59% |
|
| 2021/05/26 | 2 | 12.10 | 0 | 0.00 | 11.95 | 2 | 3,916 | 0.05% |
|
| 2021/05/25 | 16 | 12.59 | 12 | 12.05 | 12.20 | 4 | 3,914 | 0.10% |
|
| 2021/05/24 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 3,911 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 3,914 | -0.13% |
|
| 2021/05/17 | 6 | 11.57 | 0 | 0.00 | 11.40 | 6 | 3,902 | 0.15% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 3,860 | -0.03% |
|
| 2021/05/13 | 3 | 11.80 | 4 | 11.50 | 11.50 | -1 | 3,809 | -0.03% |
|
| 2021/05/12 | 2 | 13.05 | 1 | 12.60 | 12.15 | 1 | 3,772 | 0.03% |
|
| 2021/05/11 | 13 | 13.10 | 0 | 0.00 | 13.50 | 13 | 3,730 | 0.35% |
|
| 2021/05/10 | 4 | 14.30 | 4 | 14.74 | 14.40 | 0 | 3,705 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 14.15 | 14.15 | -6 | 3,653 | -0.16% |
|
| 2021/05/06 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 3,624 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 13.33 | 13.35 | -11 | 3,602 | -0.31% |
|
| 2021/05/04 | 10 | 13.23 | 4 | 13.99 | 13.50 | 6 | 3,595 | 0.17% |
|
| 2021/05/03 | 10 | 14.32 | 34 | 14.38 | 14.35 | -24 | 3,532 | -0.68% |
|
| 2021/04/29 | 7 | 14.99 | 0 | 0.00 | 14.75 | 7 | 3,508 | 0.20% |
|
| 2021/04/28 | 1 | 14.80 | 1 | 14.70 | 14.65 | 0 | 3,487 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 3,471 | -0.03% |
|
| 2021/04/26 | 8 | 15.85 | 1 | 15.90 | 15.75 | 7 | 3,444 | 0.20% |
|
| 2021/04/23 | 27 | 15.84 | 1 | 15.00 | 16.10 | 26 | 3,389 | 0.77% |
|
| 2021/04/22 | 2 | 15.00 | 33 | 15.28 | 15.05 | -31 | 3,311 | -0.94% |
|
| 2021/04/21 | 3 | 15.90 | 8.2 | 15.72 | 15.80 | -5.2 | 3,201 | -0.16% |
|
| 2021/04/20 | 7 | 15.69 | 23 | 15.80 | 16.35 | -16 | 3,124 | -0.51% |
|
| 2021/04/19 | 24 | 15.63 | 1.5 | 15.65 | 15.70 | 22.5 | 3,040 | 0.74% |
|
| 2021/04/16 | 21 | 14.44 | 42 | 14.51 | 14.70 | -21 | 2,873 | -0.73% |
|
| 2021/04/15 | 2 | 12.70 | 10 | 13.20 | 13.40 | -8 | 2,778 | -0.29% |
|
| 2021/04/14 | 8 | 12.17 | 4 | 12.34 | 12.50 | 4 | 2,724 | 0.15% |
|
| 2021/04/13 | 45 | 13.05 | 26 | 13.18 | 12.90 | 19 | 2,701 | 0.70% |
|
| 2021/04/12 | 51 | 13.30 | 5 | 13.40 | 13.80 | 46 | 2,653 | 1.73% |
|
| 2021/04/09 | 33.5 | 11.91 | 9 | 12.13 | 12.90 | 24.5 | 2,563 | 0.96% |
|
| 2021/04/08 | 16 | 11.68 | 35 | 11.70 | 11.75 | -19 | 2,575 | -0.74% |
|
| 2021/04/07 | 2 | 10.45 | 4.8 | 10.64 | 10.70 | -2.8 | 2,427 | -0.11% |
|
| 2021/04/06 | 2 | 9.80 | 0.2 | 9.84 | 9.77 | 1.8 | 2,471 | 0.07% |
|
| 2021/04/01 | 3 | 9.37 | 0 | 0.00 | 9.39 | 3 | 2,482 | 0.12% |
|
| 2021/03/31 | 3 | 9.39 | 2 | 9.42 | 9.38 | 1 | 2,473 | 0.04% |
|
| 2021/03/30 | 2 | 9.38 | 0 | 0.00 | 9.57 | 2 | 2,461 | 0.08% |
|
| 2021/03/29 | 1 | 9.35 | 0 | 0.00 | 9.36 | 1 | 2,445 | 0.04% |
|
| 2021/03/26 | 4 | 9.12 | 1 | 9.11 | 9.11 | 3 | 2,426 | 0.12% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 9.33 | 9.28 | -3 | 2,422 | -0.12% |
|
| 2021/03/24 | 2 | 9.45 | 2 | 9.51 | 9.70 | 0 | 2,404 | 0.00% |
|
| 2021/03/23 | 24 | 10.32 | 39 | 10.46 | 9.51 | -15 | 2,347 | -0.64% |
|
| 2021/03/22 | 1 | 9.97 | 3 | 9.97 | 9.97 | -2 | 2,134 | -0.09% |
|
| 2021/03/19 | 1 | 8.51 | 30 | 8.78 | 9.07 | -29 | 2,091 | -1.39% |
|
| 2021/03/18 | 30 | 8.24 | 0 | 0.00 | 8.25 | 30 | 2,008 | 1.49% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 8.09 | 8.05 | -1 | 2,006 | -0.05% |
|
| 2021/03/15 | 1 | 8.16 | 0 | 0.00 | 8.12 | 1 | 2,040 | 0.05% |
|
| 2021/03/11 | 1 | 8.23 | 0 | 0.00 | 8.20 | 1 | 2,136 | 0.05% |
|
| 2021/03/10 | 5 | 8.18 | 0 | 0.00 | 8.25 | 5 | 2,139 | 0.23% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 8.12 | 8.20 | -2 | 2,149 | -0.09% |
|
| 2021/03/08 | 7.1 | 8.26 | 0 | 0.00 | 8.20 | 7.1 | 2,159 | 0.33% |
|
| 2021/03/05 | 5 | 8.20 | 0 | 0.00 | 8.20 | 5 | 2,155 | 0.23% |
|
| 2021/03/04 | 0 | 8.25 | 5 | 8.18 | 8.25 | -5 | 2,154 | -0.23% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 8.31 | 8.28 | -7 | 2,148 | -0.33% |
|
| 2021/02/25 | 2 | 8.40 | 2 | 8.60 | 8.36 | 0 | 2,142 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 8.48 | 8.41 | -1 | 2,132 | -0.05% |
|
| 2021/02/22 | 4 | 8.46 | 0 | 0.00 | 8.56 | 4 | 2,091 | 0.19% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 7.93 | 7.97 | -1 | 2,032 | -0.05% |
|
| 2021/02/05 | 2 | 7.62 | 0 | 0.00 | 7.70 | 2 | 2,023 | 0.10% |
|
| 2021/02/01 | 1 | 7.00 | 0 | 0.00 | 7.03 | 1 | 2,038 | 0.05% |
|
| 2021/01/26 | 2 | 7.11 | 0 | 0.00 | 7.36 | 2 | 1,995 | 0.10% |
|
| 2021/01/25 | 1 | 7.40 | 0 | 0.00 | 7.33 | 1 | 1,974 | 0.05% |
|
| 2021/01/22 | 1 | 7.57 | 0 | 0.00 | 7.48 | 1 | 1,978 | 0.05% |
|
| 2021/01/21 | 1 | 7.71 | 0 | 0.00 | 7.78 | 1 | 1,970 | 0.05% |
|
| 2021/01/20 | 4 | 7.79 | 0 | 0.00 | 7.74 | 4 | 1,962 | 0.20% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 8.23 | 8.26 | -2 | 1,931 | -0.10% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 7.23 | 7.56 | -2 | 1,893 | -0.11% |
|
| 2021/01/15 | 1 | 7.63 | 1 | 7.42 | 7.58 | 0 | 1,890 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 7.86 | 7.85 | -1 | 1,870 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 8.13 | 8.14 | -4 | 1,834 | -0.22% |
|
| 2021/01/08 | 8 | 8.27 | 0 | 0.00 | 8.12 | 8 | 1,819 | 0.44% |
|
| 2021/01/07 | 5 | 8.67 | 5 | 8.56 | 8.57 | 0 | 1,801 | 0.00% |
|
| 2021/01/06 | 16 | 8.64 | 0 | 0.00 | 8.86 | 16 | 1,790 | 0.89% |
|
| 2021/01/04 | 10 | 9.20 | 5 | 9.63 | 9.32 | 5 | 1,628 | 0.31% |
|
| 2020/12/31 | 4 | 9.54 | 13 | 9.69 | 9.75 | -9 | 1,510 | -0.60% |
|
| 2020/12/30 | 10 | 8.93 | 13 | 8.93 | 8.93 | -3 | 1,298 | -0.23% |
|
| 2020/12/29 | 10 | 8.11 | 38.8 | 8.11 | 8.12 | -28.8 | 1,216 | -2.37% |
|
| 2020/12/28 | 5 | 7.30 | 9 | 7.37 | 7.39 | -4 | 1,139 | -0.35% |
|
| 2020/12/25 | 2 | 6.94 | 3 | 6.92 | 6.93 | -1 | 1,114 | -0.09% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 6.88 | 6.84 | -8 | 1,216 | -0.66% |
|
| 2020/12/22 | 2 | 7.13 | 4 | 6.96 | 6.76 | -2 | 1,277 | -0.16% |
|
| 2020/12/21 | 5 | 7.12 | 1 | 7.10 | 7.15 | 4 | 1,388 | 0.29% |
|
| 2020/12/18 | 2 | 7.00 | 0 | 0.00 | 7.07 | 2 | 1,466 | 0.14% |
|
| 2020/12/17 | 4 | 6.94 | 3 | 7.08 | 7.07 | 1 | 1,622 | 0.06% |
|
| 2020/12/16 | 15 | 7.23 | 8 | 7.43 | 7.17 | 7 | 1,642 | 0.43% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 6.75 | 6.75 | -1 | 1,639 | -0.06% |
|
| 2020/12/10 | 5 | 6.91 | 0 | 0.00 | 6.91 | 5 | 1,631 | 0.31% |
|
| 2020/12/08 | 5 | 6.86 | 1 | 7.17 | 6.85 | 4 | 1,605 | 0.25% |
|
| 2020/12/02 | 1 | 6.84 | 0.5 | 6.65 | 6.76 | 0.5 | 1,558 | 0.03% |
|
| 2020/12/01 | 0.2 | 6.64 | 0 | 0.00 | 6.59 | 0.2 | 1,553 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 6.50 | 6.50 | -2 | 1,576 | -0.13% |
|
| 2020/11/24 | 4 | 6.50 | 0 | 0.00 | 6.49 | 4 | 1,590 | 0.25% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 6.25 | 6.25 | -1 | 1,620 | -0.06% |
|
| 2020/11/18 | 1 | 6.16 | 0 | 0.00 | 6.20 | 1 | 1,652 | 0.06% |
|
| 2020/11/16 | 4 | 6.30 | 0 | 0.00 | 6.19 | 4 | 1,690 | 0.24% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 6.24 | 6.20 | 0 | 1,753 | 0.00% |
|
| 2020/11/11 | 1 | 6.49 | 2 | 6.42 | 6.49 | -1 | 1,767 | -0.06% |
|
| 2020/10/26 | 3 | 6.57 | 0.6 | 6.80 | 6.54 | 2.4 | 1,775 | 0.14% |
|
| 2020/10/23 | 2 | 6.53 | 0 | 0.00 | 6.53 | 2 | 1,788 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 6.54 | 6.46 | -3 | 1,798 | -0.17% |
|
| 2020/10/16 | 1 | 6.83 | 10 | 6.82 | 6.78 | -9 | 1,853 | -0.49% |
|
| 2020/10/15 | 0 | 0.00 | 25 | 6.91 | 6.98 | -25 | 1,873 | -1.33% |
|
| 2020/10/14 | 1 | 6.98 | 6 | 7.05 | 7.00 | -5 | 1,879 | -0.27% |
|
| 2020/10/13 | 5 | 6.79 | 5 | 6.66 | 6.70 | 0 | 1,977 | 0.00% |
|
| 2020/10/12 | 1 | 6.98 | 0 | 0.00 | 6.97 | 1 | 2,005 | 0.05% |
|
| 2020/10/08 | 2 | 6.97 | 2 | 7.00 | 6.90 | 0 | 2,021 | 0.00% |
|
| 2020/10/07 | 2 | 6.73 | 0 | 0.00 | 6.77 | 2 | 2,014 | 0.10% |
|
| 2020/10/05 | 5 | 6.85 | 1 | 6.85 | 6.84 | 4 | 2,065 | 0.19% |
|
| 2020/09/30 | 5 | 6.40 | 0 | 0.00 | 6.52 | 5 | 2,051 | 0.24% |
|
| 2020/09/29 | 1 | 6.02 | 2 | 6.03 | 6.07 | -1 | 2,033 | -0.05% |
|
| 2020/09/28 | 5 | 6.37 | 10 | 6.52 | 6.29 | -5 | 1,984 | -0.25% |
|
| 2020/09/25 | 7 | 7.05 | 0 | 0.00 | 6.98 | 7 | 1,921 | 0.36% |
|
| 2020/09/24 | 14 | 7.85 | 7 | 7.85 | 7.75 | 7 | 1,847 | 0.38% |
|
| 2020/09/23 | 3 | 6.58 | 11 | 6.96 | 7.59 | -8 | 1,715 | -0.47% |
|
| 2020/09/22 | 28 | 6.93 | 18 | 7.03 | 6.90 | 10 | 1,609 | 0.62% |
|
| 2020/09/21 | 28 | 6.84 | 1.6 | 6.84 | 6.84 | 26.4 | 1,434 | 1.84% |
|
| 2020/09/18 | 0 | 0.00 | 51 | 6.22 | 6.22 | -51 | 1,385 | -3.68% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 5.52 | 5.66 | -2 | 1,340 | -0.15% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 5.46 | 5.47 | -1 | 1,312 | -0.08% |
|
| 2020/09/11 | 51 | 5.47 | 1 | 5.54 | 5.33 | 50 | 1,299 | 3.85% |
|
| 2020/09/10 | 2 | 5.48 | 0 | 0.00 | 5.46 | 2 | 1,274 | 0.16% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 5.58 | 5.57 | -1 | 1,249 | -0.08% |
|
| 2020/09/08 | 1 | 5.50 | 0 | 0.00 | 5.57 | 1 | 1,238 | 0.08% |
|
| 2020/09/07 | 1 | 5.74 | 0 | 0.00 | 5.88 | 1 | 1,212 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 5.27 | 5.39 | -11 | 1,176 | -0.93% |
|
| 2020/09/03 | 1 | 5.49 | 0 | 0.00 | 5.46 | 1 | 1,163 | 0.09% |
|
| 2020/09/02 | 10 | 5.44 | 0 | 0.00 | 5.28 | 10 | 1,141 | 0.88% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 5.24 | 5.29 | -1 | 1,126 | -0.09% |
|
| 2020/08/26 | 1 | 5.49 | 0 | 0.00 | 5.52 | 1 | 1,083 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 5.30 | 5.20 | -1 | 1,010 | -0.10% |
|
| 2020/08/20 | 1 | 5.70 | 2 | 5.51 | 5.25 | -1 | 995 | -0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 5.80 | 5.80 | -1 | 959 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 5.42 | 5.43 | -3 | 888 | -0.34% |
|
| 2020/08/14 | 2 | 4.90 | 0 | 0.00 | 4.99 | 2 | 853 | 0.23% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 4.85 | 5.01 | -1 | 840 | -0.12% |
|
| 2020/08/12 | 1 | 4.83 | 0 | 0.00 | 4.87 | 1 | 828 | 0.12% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 4.86 | 4.72 | -3 | 816 | -0.37% |
|
| 2020/08/06 | 1 | 5.09 | 0 | 0.00 | 5.00 | 1 | 802 | 0.12% |
|
| 2020/08/05 | 2 | 5.01 | 0 | 0.00 | 5.04 | 2 | 797 | 0.25% |
|
| 2020/08/04 | 2 | 4.96 | 0 | 0.00 | 4.95 | 2 | 797 | 0.25% |
|
| 2020/07/28 | 1 | 4.90 | 0 | 0.00 | 4.78 | 1 | 760 | 0.13% |
|
| 2020/07/24 | 1 | 5.13 | 0 | 0.00 | 5.23 | 1 | 729 | 0.14% |
|
| 2020/07/22 | 0.5 | 5.65 | 0 | 0.00 | 5.70 | 0.5 | 685 | 0.07% |
|
| 2020/07/21 | 1 | 5.07 | 3 | 5.08 | 5.19 | -2 | 642 | -0.31% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 5.58 | 5.58 | -7 | 612 | -1.14% |
|
| 2020/07/17 | 5 | 6.10 | 5 | 6.11 | 6.20 | 0 | 579 | 0.00% |
|
| 2020/07/16 | 3 | 5.45 | 1 | 5.50 | 5.70 | 2 | 462 | 0.43% |
|
| 2020/07/15 | 2 | 5.17 | 0 | 0.00 | 5.19 | 2 | 416 | 0.48% |
|
| 2020/07/14 | 4 | 4.95 | 0 | 0.00 | 4.94 | 4 | 384 | 1.04% |
|
| 2020/07/13 | 2 | 4.83 | 6 | 4.84 | 4.78 | -4 | 363 | -1.10% |
|
| 2020/07/10 | 4 | 4.88 | 1 | 5.01 | 4.87 | 3 | 333 | 0.90% |
|
| 2020/07/09 | 5 | 4.56 | 0 | 0.00 | 4.56 | 5 | 276 | 1.81% |
|
| 2020/07/08 | 1 | 3.84 | 0 | 0.00 | 4.15 | 1 | 260 | 0.38% |
|
| 2020/05/08 | 3 | 3.67 | 0 | 0.00 | 3.74 | 3 | 224 | 1.34% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 3.57 | 3.60 | -1 | 212 | -0.47% |
|
| 2020/04/14 | 0 | 0.00 | 0.8 | 3.60 | 3.61 | -0.8 | 207 | -0.38% |
|
| 2020/04/08 | 1 | 3.30 | 0 | 0.00 | 3.30 | 1 | 207 | 0.48% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 3.05 | 3.05 | -1 | 208 | -0.48% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 3.01 | 3.00 | -1 | 207 | -0.48% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 3.15 | 3.20 | -5 | 212 | -2.36% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 3.07 | 3.07 | -1 | 216 | -0.46% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 3.33 | 3.41 | -1 | 222 | -0.45% |
|
| 2020/03/13 | 0.4 | 3.44 | 0 | 0.00 | 3.46 | 0.4 | 249 | 0.18% |
|
| 2020/03/02 | 0 | 3.82 | 0 | 0.00 | 3.82 | 0 | 312 | 0.00% |
|
| 2020/02/25 | 0 | 3.87 | 0 | 0.00 | 3.88 | 0 | 305 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 3.70 | 3.70 | -6 | 318 | -1.89% |
|
| 2020/02/07 | 7 | 3.86 | 0 | 0.00 | 3.84 | 7 | 316 | 2.21% |
|
| 2020/01/30 | 0.2 | 3.71 | 0 | 0.00 | 3.68 | 0.2 | 319 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 4.18 | 4.15 | -1 | 300 | -0.33% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 4.11 | 4.09 | -1 | 302 | -0.33% |
|
| 2019/12/19 | 0.5 | 4.08 | 0 | 0.00 | 4.08 | 0.5 | 330 | 0.15% |
|
| 2019/12/16 | 0.4 | 4.05 | 0 | 0.00 | 4.09 | 0.4 | 325 | 0.11% |
|
| 2019/12/12 | 1 | 4.15 | 4 | 4.15 | 4.02 | -3 | 311 | -0.96% |
|
| 2019/12/05 | 1 | 3.93 | 0 | 0.00 | 4.05 | 1 | 257 | 0.39% |
|
| 2019/12/04 | 0 | 0.00 | 0.1 | 3.69 | 3.69 | -0.1 | 229 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 2.4 | 3.62 | 3.55 | -2.4 | 209 | -1.16% |
|
| 2019/11/18 | 0 | 0.00 | 11 | 3.70 | 3.75 | -11 | 227 | -4.84% |
|
| 2019/08/27 | 1 | 3.39 | 0 | 0.00 | 3.43 | 1 | 339 | 0.29% |
|
| 2019/08/16 | 2 | 3.56 | 0 | 0.00 | 3.63 | 2 | 367 | 0.54% |
|
| 2019/08/14 | 4 | 3.49 | 0 | 0.00 | 3.49 | 4 | 376 | 1.06% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 3.40 | 3.45 | -1 | 388 | -0.26% |
|
| 2019/07/31 | 1 | 3.44 | 0 | 0.00 | 3.48 | 1 | 396 | 0.25% |
|
| 2019/07/30 | 4 | 3.58 | 0 | 0.00 | 3.55 | 4 | 397 | 1.01% |
|
| 2019/07/19 | 1 | 3.56 | 0 | 0.00 | 3.58 | 1 | 407 | 0.25% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 3.39 | 3.31 | -1 | 577 | -0.17% |
|
| 2019/06/10 | 0 | 0.00 | 99 | 3.21 | 3.16 | -99 | 515 | -19.20% |
|
| 2019/05/31 | 20 | 2.96 | 0 | 0.00 | 3.00 | 20 | 439 | 4.55% |
|
| 2019/05/30 | 56 | 3.00 | 1 | 2.99 | 2.98 | 55 | 429 | 12.79% |
|
| 2019/05/29 | 5 | 2.99 | 0 | 0.00 | 2.98 | 5 | 421 | 1.19% |
|
| 2019/05/28 | 10 | 3.03 | 0 | 0.00 | 3.01 | 10 | 416 | 2.40% |
|
| 2019/05/23 | 1 | 3.04 | 0 | 0.00 | 3.08 | 1 | 401 | 0.25% |
|
| 2019/05/17 | 5 | 3.39 | 0 | 0.00 | 3.17 | 5 | 369 | 1.35% |
|
| 2019/05/15 | 4 | 3.40 | 0 | 0.00 | 3.40 | 4 | 357 | 1.12% |
|
| 2019/05/08 | 1 | 3.61 | 0 | 0.00 | 3.65 | 1 | 351 | 0.28% |
|
| 2019/05/06 | 1 | 3.65 | 19 | 3.65 | 3.63 | -18 | 352 | -5.11% |
|
| 2019/05/02 | 1 | 3.64 | 0 | 0.00 | 3.68 | 1 | 340 | 0.29% |
|
| 2019/04/12 | 1 | 3.85 | 0 | 0.00 | 3.89 | 1 | 226 | 0.44% |
|
| 2019/04/10 | 1 | 3.85 | 0 | 0.00 | 3.87 | 1 | 191 | 0.52% |
|
| 2019/04/02 | 2 | 3.81 | 0 | 0.00 | 3.81 | 2 | 151 | 1.32% |
|
| 2019/04/01 | 1 | 3.83 | 0 | 0.00 | 3.85 | 1 | 150 | 0.66% |
|
| 2019/03/07 | 1 | 4.25 | 5 | 4.28 | 4.20 | -4 | 106 | -3.74% |
|
| 2019/02/27 | 1 | 4.38 | 0 | 0.00 | 4.40 | 1 | 104 | 0.96% |
|
| 2019/02/19 | 1 | 4.23 | 0 | 0.00 | 4.24 | 1 | 95 | 1.05% |
|
| 2019/01/15 | 1 | 4.27 | 0 | 0.00 | 4.26 | 1 | 92 | 1.08% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 4.31 | 4.32 | -1 | 119 | -0.83% |
|
| 2018/11/13 | 0.2 | 4.78 | 0 | 0.00 | 4.16 | 0.2 | 148 | 0.14% |
|
| 2018/10/19 | 1 | 4.54 | 0 | 0.00 | 4.49 | 1 | 206 | 0.49% |
|
| 2018/10/11 | 4 | 4.51 | 0 | 0.00 | 4.51 | 4 | 207 | 1.92% |
|
| 2018/10/01 | 1 | 5.31 | 0 | 0.00 | 5.27 | 1 | 187 | 0.53% |
|
| 2018/09/28 | 1 | 5.33 | 0 | 0.00 | 5.31 | 1 | 190 | 0.52% |
|
| 2018/09/12 | 2 | 5.48 | 0 | 0.00 | 5.50 | 2 | 201 | 0.99% |
|
| 2018/08/07 | 1 | 6.45 | 0 | 0.00 | 6.41 | 1 | 326 | 0.31% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 6.40 | 6.36 | -3 | 796 | -0.38% |
|
| 2018/06/21 | 1 | 6.57 | 0 | 0.00 | 6.57 | 1 | 813 | 0.12% |
|
| 2018/06/12 | 1 | 6.78 | 0 | 0.00 | 6.71 | 1 | 839 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 6.83 | 6.78 | -20 | 829 | -2.41% |
|
| 2018/05/16 | 1 | 6.25 | 0 | 0.00 | 6.20 | 1 | 1,020 | 0.10% |
|
| 2018/05/14 | 12 | 6.22 | 0 | 0.00 | 6.19 | 12 | 1,022 | 1.17% |
|
| 2018/05/11 | 2 | 6.19 | 0 | 0.00 | 6.13 | 2 | 1,014 | 0.20% |
|
| 2018/05/10 | 3 | 6.18 | 0 | 0.00 | 6.24 | 3 | 1,003 | 0.30% |
|
| 2018/05/08 | 4 | 6.07 | 0 | 0.00 | 6.09 | 4 | 922 | 0.43% |
|
| 2018/05/07 | 2 | 6.41 | 0 | 0.00 | 6.25 | 2 | 756 | 0.26% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 6.66 | 6.77 | -5 | 685 | -0.73% |
|
| 2018/04/23 | 3 | 6.86 | 3 | 6.83 | 6.85 | 0 | 638 | 0.00% |
|
| 2018/04/16 | 1 | 6.91 | 0 | 0.00 | 6.87 | 1 | 647 | 0.15% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 7.00 | 6.99 | -5 | 656 | -0.76% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 7.07 | 7.07 | -2 | 662 | -0.30% |
|
| 2018/04/10 | 15 | 7.18 | 0 | 0.00 | 7.04 | 15 | 667 | 2.25% |
|
| 2018/03/27 | 0 | 6.98 | 0 | 0.00 | 6.98 | 0 | 659 | 0.00% |
|
| 2018/03/26 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 650 | 0.31% |
|
| 2018/03/23 | 4 | 7.08 | 0 | 0.00 | 7.03 | 4 | 646 | 0.62% |
|
| 2018/03/22 | 4 | 7.19 | 0 | 0.00 | 7.16 | 4 | 640 | 0.62% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 7.14 | 7.12 | -1 | 623 | -0.16% |
|
| 2018/03/15 | 1 | 7.16 | 0 | 0.00 | 7.16 | 1 | 620 | 0.16% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 7.20 | 7.23 | -3 | 611 | -0.49% |
|
| 2018/03/12 | 3 | 7.21 | 3 | 7.27 | 7.19 | 0 | 605 | 0.00% |
|
| 2018/03/08 | 8 | 7.20 | 3 | 7.55 | 7.25 | 5 | 571 | 0.87% |
|
| 2018/03/07 | 3 | 7.70 | 0 | 0.00 | 7.67 | 3 | 460 | 0.65% |
|
| 2018/03/01 | 1 | 6.96 | 0 | 0.00 | 6.99 | 1 | 359 | 0.28% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 6.99 | 6.97 | -6 | 360 | -1.66% |
|
| 2018/02/26 | 4 | 7.03 | 0 | 0.00 | 7.03 | 4 | 362 | 1.10% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 6.83 | 6.79 | -1 | 372 | -0.27% |
|
| 2018/02/06 | 5 | 6.65 | 0 | 0.00 | 6.72 | 5 | 371 | 1.35% |
|
| 2018/01/17 | 10 | 6.95 | 0 | 0.00 | 6.99 | 10 | 444 | 2.25% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 7.00 | 7.04 | -1 | 433 | -0.23% |
|