台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.74%
  • 成交量
    894
  • 產業
    上市 電腦週邊類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001404.00406.00-11,095-0.09%
2024/03/261406.0000.00404.5011,0980.09%
2024/03/251.1401.051405.00400.500.11,0910.01%
2024/03/220.1400.0000.00400.000.11,0920.01%
2024/03/2100.000.1398.00400.00-0.11,090-0.01%
2024/03/180.1390.0000.00389.500.11,1290.00%
2024/03/150.1389.500.5390.00392.00-0.41,131-0.03%
2024/03/112408.2500.00406.5021,0750.19%
2024/03/080.1393.000.1391.00393.0001,0320.00%
2024/03/0500.003393.98389.50-31,031-0.29%
2024/03/010390.501392.00392.00-11,041-0.10%
2024/02/290385.1700.00390.0001,0410.00%
2024/02/260378.500.2378.00381.50-0.21,010-0.02%
2024/02/230.2387.000.3385.50380.00-0.11,005-0.01%
2024/02/2200.000386.00387.0009990.00%
2024/02/210.1389.5000.00392.000.11,0000.01%
2024/02/1900.001385.00390.00-1989-0.10%
2024/02/151.1381.1400.00383.501.19730.11%
2024/02/050.1369.1300.00370.500.19090.01%
2024/02/020.1365.0000.00365.000.18830.01%
2024/01/2200.000.2338.98337.50-0.2864-0.02%
2024/01/190.2334.0000.00334.500.28490.02%
2024/01/180.2333.0000.00331.500.28430.02%
2024/01/171.1335.0500.00331.501.18380.13%
2024/01/120.1353.0000.00354.500.18140.01%
2024/01/040.1360.5000.00360.000.18370.01%
2024/01/030.3360.000.1361.00360.000.28630.03%
2023/12/290.1369.500370.00372.000.18570.01%
2023/12/270.5368.5000.00367.500.58530.06%
2023/12/260.5362.6200.00362.000.58490.06%
2023/12/200360.0000.00358.0008730.00%
2023/12/1900.000358.50360.5008740.00%
2023/12/1400.000.2370.00367.50-0.2862-0.02%
2023/12/120.1367.0000.00364.500.18620.01%
2023/12/110.1361.5000.00363.500.18610.01%
2023/12/0400.000.3355.00356.50-0.3878-0.03%
2023/11/303352.0000.00353.5038850.34%
2023/11/270.2350.0000.00345.500.28430.02%
2023/11/240.2347.0000.00348.000.28480.02%
2023/11/1500.000.1349.50353.00-0.1824-0.01%
2023/11/1400.001344.50342.50-1826-0.12%
2023/11/1300.000.1346.00342.50-0.1830-0.01%
2023/11/100.1340.000.3341.00340.00-0.2838-0.02%
2023/11/0600.000.1345.50345.00-0.1869-0.01%
2023/11/033342.333339.00338.5008760.00%
2023/10/230.1333.5000.00333.000.19560.01%
2023/10/1900.000.1336.50339.00-0.1951-0.01%
2023/10/182.1348.282341.75343.000.19420.01%
2023/10/160345.5000.00344.5009510.00%
2023/10/121353.0000.00353.0019620.10%
2023/10/110344.5000.00343.5009600.00%
2023/10/040345.0000.00343.5009550.00%
2023/10/030345.0000.00343.5009690.00%
2023/10/0200.001345.50344.50-1993-0.10%
2023/09/2700.001345.00346.50-11,010-0.10%
2023/09/260.1344.5000.00346.000.11,0250.01%
2023/09/2100.009333.94336.50-91,053-0.85%
2023/09/180.1348.5000.00345.000.11,0300.01%
2023/09/158350.5000.00351.0081,0360.77%
2023/09/143350.5000.00352.5031,0270.29%
2023/09/110.1338.0000.00339.000.11,0480.01%
2023/09/080.1348.0000.00345.000.11,0360.00%
2023/09/070.1346.3400.00344.000.11,0430.01%
2023/09/050.1344.5000.00346.000.11,0460.00%
2023/09/040.1347.0000.00346.000.11,0480.01%
2023/08/310.1346.3500.00344.000.11,0500.01%
2023/08/240.3352.0000.00349.500.31,0860.03%
2023/08/230.1349.5000.00347.500.11,0820.01%
2023/08/210349.5000.00346.0001,0950.00%
2023/08/171349.0000.00349.0011,0870.09%
2023/08/1500.000.6348.00345.00-0.61,089-0.05%
2023/08/040.2357.4300.00353.000.21,0800.02%
2023/08/0200.000382.00382.0001,0500.00%
2023/07/2800.000.2395.50402.00-0.21,035-0.02%
2023/07/2100.000.1400.00402.50-0.11,032-0.01%
2023/07/120.1381.2900.00383.000.19810.01%
2023/07/100.1372.5000.00370.500.19780.01%
2023/07/0300.002414.25430.00-2922-0.22%
2023/06/260405.0000.00404.5009100.00%
2023/06/152415.2500.00414.0028760.23%
2023/06/1400.001410.00409.00-1868-0.12%
2023/06/131404.0000.00409.5018680.12%
2023/06/120.1400.000.5404.50399.50-0.4871-0.04%
2023/06/0900.000.1402.00405.00-0.1876-0.01%
2023/06/080.1400.961394.50395.00-0.9874-0.10%
2023/06/071399.500.5397.00400.500.58800.06%
2023/06/010.1396.0000.00396.500.18770.01%
2023/05/310.1396.0000.00407.000.18790.01%
2023/05/230.3400.0000.00398.000.38310.04%
2023/05/190.2397.001401.50396.00-0.8818-0.10%
2023/05/181.1398.3300.00393.501.18020.13%
2023/05/170.1400.0000.00406.000.17830.01%
2023/05/1600.001395.00395.00-1769-0.13%
2023/05/1200.006389.50389.50-6757-0.79%
2023/05/101385.0000.00384.0017500.13%
2023/05/0900.000.1385.00385.00-0.1752-0.01%
2023/05/0800.000.2379.40381.50-0.2749-0.03%
2023/05/050.1379.5000.00380.000.17560.01%
2023/05/040.2379.500380.00380.000.27620.02%
2023/04/250358.5000.00358.0007810.00%
2023/04/210366.0000.00358.0007940.00%
2023/04/190373.5000.00374.0007860.00%
2023/04/060358.5000.00358.5007340.00%
2023/03/3100.001375.44371.00-1716-0.14%
2023/03/301372.5000.00372.0017030.14%
2023/03/290373.0000.00375.0007020.00%
2023/03/230378.0000.00379.0007050.00%
2023/03/1700.000.1359.50363.00-0.1712-0.01%
2023/03/1600.000357.00359.0007080.00%
2023/03/100353.0000.00353.0006940.00%
2023/03/024354.004349.50349.0007050.00%
2023/02/200358.000.1360.00359.000688-0.01%
2023/02/1600.001362.00362.00-1710-0.14%
2023/02/151358.0000.00357.5017210.14%
2023/02/141362.501369.00369.0007300.00%
2023/02/100358.5000.00358.0007330.00%
2023/02/073362.003362.00362.5008000.00%
2023/02/020.2352.0000.00352.500.28100.03%
2022/12/3000.000.1334.00331.00-0.1824-0.01%
2022/12/150342.0000.00344.5008820.00%
2022/12/070.1331.0000.00331.500.18660.01%
2022/12/020.1323.5000.00323.000.18650.01%
2022/12/012326.252329.25325.5008690.00%
2022/11/2400.001322.50321.00-1838-0.12%
2022/11/181313.0000.00312.5018340.12%
2022/09/270.2300.000.1300.00300.000.17450.01%
2022/09/130324.0000.00324.0007860.00%
2022/08/040.1341.0000.00342.000.19270.01%
2022/08/0300.001350.50348.50-1925-0.11%
2022/08/011348.0000.00349.0019230.11%
2022/07/130.1321.0000.00320.500.19710.01%
2022/07/0600.001335.00328.50-1934-0.11%
2022/07/051347.0000.00338.0019250.11%
2022/06/061358.0000.00358.0011,0250.10%
2022/05/201364.001366.50364.0009920.00%
2022/05/0900.001344.50341.00-1923-0.11%
2022/05/0500.000.1349.00344.50-0.1940-0.01%
2022/04/1900.001367.00370.50-1918-0.11%
2022/04/181363.0000.00366.5019170.11%
2022/04/1300.001371.00371.00-1921-0.11%
2022/04/120.1365.5000.00366.000.19260.01%
2022/04/071366.5000.00361.0019150.11%
2022/04/0100.001368.00374.50-1881-0.11%
2022/03/251363.5000.00362.0018440.12%
2022/03/140.1356.5000.00356.500.18500.01%
2022/03/100.1362.5000.00362.500.18410.01%
2022/03/080346.5000.00350.5008240.00%
2022/02/251366.501367.50366.5007940.00%
2022/02/231376.501380.50377.0007750.00%
2022/02/1400.000.2380.00379.00-0.2796-0.03%
2022/02/090.1386.0000.00386.000.18050.01%
2022/01/0600.000.1391.50394.50-0.1758-0.01%
2022/01/0300.001404.00397.00-1757-0.13%
2021/12/291400.0000.00400.5017660.13%
2021/12/2000.000399.71389.0008330.00%
2021/12/171402.001400.50399.0008180.00%
2021/12/160.3397.3100.00397.000.37900.04%
2021/11/3000.002380.50382.00-2795-0.25%
2021/11/171388.5000.00386.5018050.12%
2021/11/161393.0000.00392.0018010.12%
2021/11/0500.001373.50374.00-1793-0.13%
2021/11/041369.5000.00369.5017930.13%
2021/10/1300.001348.00341.00-1825-0.12%
2021/10/081351.0000.00350.5018220.12%
2021/09/091386.001388.50392.0008470.00%
2021/09/060385.0000.00385.0008500.00%
2021/08/120360.0000.00357.0009580.00%
2021/08/0200.000.1355.50362.00-0.11,004-0.01%
2021/07/270.1372.0000.00370.500.11,0270.01%
2021/06/1700.001329.50334.50-1928-0.11%
2021/06/161329.0000.00329.0019430.11%
2021/05/110329.501336.00326.50-1984-0.10%
2021/05/030.1359.001358.00358.50-0.9994-0.09%
2021/04/281352.0000.00354.0011,0490.10%
2021/04/2300.000351.00351.0001,0870.00%
2021/04/190355.5000.00357.5001,1380.00%
2021/04/160355.0000.00355.0001,1450.00%
2021/04/1500.000352.00353.5001,1660.00%
2021/04/140.1352.001355.00353.00-0.91,176-0.08%
2021/04/0900.000361.00361.0001,1910.00%
2021/03/260357.5000.00354.5001,1640.00%
2021/03/240351.0000.00353.0001,2200.00%
2021/03/230352.5000.00352.0001,2370.00%
2021/03/220353.0000.00354.0001,2550.00%
2021/03/190351.0000.00352.5001,2630.00%
2021/03/1600.001360.00356.50-11,264-0.08%
2021/03/111353.0000.00354.0011,2450.08%
2021/03/1000.002376.50366.00-21,228-0.16%
2021/03/092370.5000.00369.0021,2280.16%
2021/02/1900.000368.00368.5001,1450.00%
2021/02/0100.001343.50346.00-11,142-0.09%
2021/01/140359.500361.50367.0009690.00%
2021/01/1100.002350.75352.50-2922-0.22%
2021/01/071347.0000.00344.5018940.11%
2021/01/061341.5000.00339.0018910.11%
2021/01/0400.001351.50349.00-1891-0.11%
2020/12/2500.001334.50328.50-1888-0.11%
2020/12/240.2336.0000.00332.500.28890.02%
2020/12/183337.505338.30350.00-2882-0.23%
2020/12/163328.000323.00330.0038140.37%
2020/12/151320.501313.50315.0008040.00%
2020/12/140.1322.004326.00318.50-3.9810-0.48%
2020/12/114316.6300.00315.5047920.50%
2020/12/080311.5000.00313.0007840.00%
2020/11/1700.000.1305.00308.50-0.1686-0.01%
2020/11/160.2302.5100.00307.500.27000.02%
2020/11/090.1292.0000.00295.000.16910.01%
2020/11/0400.001293.50293.00-1695-0.14%
2020/10/2600.001297.50297.00-1812-0.12%
2020/10/221296.5000.00293.0018220.12%
2020/10/191304.0000.00302.0018300.12%
2020/09/220288.0000.00288.0008650.00%
2020/09/1600.000.1288.00287.50-0.1865-0.01%
2020/08/280.1310.501308.00311.00-0.9876-0.10%
2020/08/251316.0000.00316.0018880.11%
2020/08/2000.001310.00306.50-1902-0.11%
2020/08/191315.501312.50312.5008870.00%
2020/08/120.1309.0000.00303.000.18710.01%
2020/07/312308.5000.00309.0028340.24%
2020/07/301341.0000.00345.5018000.12%
2020/07/030.2315.5000.00315.500.28040.02%
2020/06/2200.0020298.38298.00-20842-2.38%
2020/06/1600.001298.50297.50-1908-0.11%
2020/06/1120294.0000.00294.00209772.05%
2020/06/091293.5000.00295.0011,0450.10%
2020/06/0800.000.2295.00297.00-0.21,070-0.02%
2020/05/2800.001292.00294.00-11,107-0.09%
2020/05/131289.0000.00288.0011,1070.09%
2020/05/1100.001291.00292.00-11,093-0.09%
2020/05/081287.502290.00291.00-11,087-0.09%
2020/05/0700.001277.50282.00-11,070-0.09%
2020/05/051276.0000.00274.0011,0630.09%
2020/04/292278.5000.00279.5021,0590.19%
2020/04/1700.001282.00279.00-11,021-0.10%
2020/04/161269.0000.00266.5011,0030.10%
2020/04/1400.001264.50265.00-1989-0.10%
2020/04/0800.000260.00256.0009740.00%
2020/03/301246.501245.00246.0008930.00%
2020/03/271259.5000.00252.0018820.11%
2020/03/261263.501261.00257.0008670.00%
2020/03/251248.001249.00248.0008590.00%
2020/03/201232.001230.00240.5008260.00%
2020/03/191228.001233.00230.0007960.00%
2020/03/170237.0000.00237.5007440.00%
2020/03/1600.001247.50238.00-1717-0.14%
2020/03/101272.5000.00275.5016160.16%
2020/02/2000.001313.00306.50-1586-0.17%
2020/02/1400.001312.00309.00-1594-0.17%
2020/02/0300.002294.00295.00-2625-0.32%
2020/01/301300.0000.00290.0016090.16%
2020/01/1700.002313.50316.00-2592-0.34%
2020/01/1500.001310.50311.00-1587-0.17%
2020/01/031300.0000.00301.0015940.17%
2019/12/1800.004300.50302.00-4617-0.65%
2019/12/166299.3300.00298.0066240.96%
2019/12/101295.001296.00296.0006290.00%
2019/11/182312.5000.00313.5026090.33%
2019/11/1500.000.2313.00313.50-0.2623-0.03%
2019/10/150.2281.5000.00281.500.27360.03%
2019/09/1700.001273.50273.00-1763-0.13%
2019/09/101274.0000.00268.5017890.13%
2019/09/0900.000.3271.50271.50-0.3787-0.04%
2019/08/2000.002272.00275.00-2816-0.24%
2019/08/131263.501262.00261.0007870.00%
2019/07/2400.002267.00266.00-2750-0.27%
2019/07/2300.000.2268.50269.50-0.2739-0.03%
2019/07/040.2262.0000.00263.000.26830.03%
2019/07/0200.000.1260.00260.00-0.1700-0.01%
2019/06/210.1258.0000.00258.000.17100.01%
2019/06/1900.000.3260.00260.50-0.3708-0.04%
2019/06/1100.001257.50258.00-1769-0.13%
2019/06/101.1267.0900.00260.001.17840.14%
2019/06/0500.000.1258.00259.50-0.1772-0.01%
2019/05/3100.001.2263.83265.00-1.2768-0.16%
2019/05/0600.001244.00245.00-1807-0.12%
2019/04/220.1243.0000.00243.000.18080.01%
2019/04/170.1247.5000.00248.000.18200.01%
2019/04/160.1247.0000.00248.000.18210.01%
2019/04/020.1251.0000.00252.000.17960.01%
2019/04/011256.0000.00254.0017870.13%
2019/03/2100.002.1259.95260.00-2.1774-0.27%
2019/03/190.1255.0000.00256.500.17600.01%
2019/03/140.1248.500.2248.50250.00-0.1719-0.01%
2019/03/0600.001241.00240.00-1720-0.14%
2019/03/051.2237.500.3240.00241.500.97190.13%
2019/03/041236.001230.00232.0006910.00%
2019/02/120.1224.5000.00225.000.16110.02%
2018/11/3000.001233.50233.50-1878-0.11%
2018/11/2900.000225.50225.5008640.00%
2018/11/080.2229.000.4229.00230.50-0.2805-0.02%
2018/10/2500.001206.00206.00-1695-0.14%
2018/10/1800.002204.00205.00-2673-0.30%
2018/10/160.2197.0000.00197.000.26540.03%
2018/10/082.1212.0200.00211.502.16000.35%
2018/10/040.1219.5000.00219.500.15970.02%
2018/10/020.3222.0000.00222.500.35980.04%
2018/10/0100.002225.50227.00-2602-0.33%
2018/09/280.2226.001.8226.28227.50-1.6618-0.26%
2018/09/271234.5000.00234.5015920.17%
2018/09/261225.0000.00227.5015780.17%
2018/09/170.3214.0000.00215.000.35970.05%
2018/09/1400.002213.50215.00-2597-0.33%
2018/09/1300.001213.50211.00-1587-0.17%
2018/09/1000.003209.67210.00-3586-0.51%
2018/09/070.1203.5000.00205.000.15900.01%
2018/08/301209.5000.00209.0015970.17%
2018/08/2900.006211.50211.00-6599-1.00%
2018/08/288209.3800.00211.0085981.34%
2018/08/200.1197.0000.00197.000.16190.02%
2018/08/150.1196.5000.00196.000.16130.02%
2018/08/070.1200.0000.00200.500.16210.01%
2018/07/2400.0011202.05202.50-11658-1.67%
2018/07/1700.001198.00197.00-1667-0.15%
2018/07/161195.0000.00195.0016670.15%
2018/07/050.1193.5000.00193.000.16620.02%
2018/07/031194.5000.00194.5016740.15%
2018/06/280.1197.0000.00195.500.16370.01%
2018/06/270.1199.5000.00198.500.16220.01%
2018/06/111208.0000.00208.5016200.16%
2018/06/0700.001205.50207.00-1612-0.16%
2018/06/060207.0000.00207.0006160.00%
2018/06/0400.002205.50205.50-2620-0.32%
2018/05/2400.001208.00208.00-1605-0.17%
2018/05/0700.006205.08205.50-6707-0.85%
2018/05/046207.3300.00204.0067100.84%
2018/02/1210207.0000.00207.00108581.17%
2018/02/051227.0000.00226.0018260.12%
2018/01/291230.005234.30231.00-4859-0.47%
2018/01/255236.0000.00235.5058660.58%
2018/01/2200.005237.00237.00-5867-0.58%
2018/01/1800.007238.00238.50-7867-0.81%
2018/01/1700.001232.50235.00-1867-0.12%
2018/01/167230.861234.50235.0068660.69%
2018/01/152231.257229.79233.50-5865-0.58%
2018/01/116225.500.1225.00225.505.98710.68%
2018/01/0800.001221.00226.00-1880-0.11%
2018/01/031218.501216.00216.5008680.00%
研華 相關文章
研華 相關影音