券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 0.00 | 1.3 | 34.15 | 34.65 | -1.3 | 2,098 | -0.06% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 35.48 | 35.30 | -2 | 2,112 | -0.09% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 35.60 | 35.15 | -1 | 2,124 | -0.05% |
|
| 2025/01/09 | 1.3 | 35.76 | 1 | 35.30 | 35.55 | 0.3 | 2,289 | 0.01% |
|
| 2025/01/08 | 12 | 36.33 | 0 | 0.00 | 36.20 | 12 | 2,318 | 0.52% |
|
| 2025/01/07 | 17 | 35.47 | 0 | 0.00 | 36.55 | 17 | 2,351 | 0.72% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 5,870 | -0.02% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 35.25 | 35.65 | -2 | 6,010 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 37.35 | 36.80 | -2 | 6,018 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 36.80 | 36.70 | -2 | 6,009 | -0.03% |
|
| 2024/12/06 | 4 | 40.29 | 4 | 39.89 | 39.60 | 0 | 6,030 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 5,976 | -0.02% |
|
| 2024/11/22 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 7,645 | 0.03% |
|
| 2024/11/21 | 2 | 41.58 | 0 | 0.00 | 40.95 | 2 | 7,634 | 0.03% |
|
| 2024/11/19 | 1 | 41.30 | 4 | 41.15 | 41.20 | -3 | 7,587 | -0.04% |
|
| 2024/11/18 | 1 | 41.30 | 1 | 41.50 | 41.30 | 0 | 7,574 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 40.95 | 41.45 | -4 | 7,566 | -0.05% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 7,523 | -0.01% |
|
| 2024/11/11 | 5 | 44.15 | 1 | 43.70 | 44.00 | 4 | 7,488 | 0.05% |
|
| 2024/11/07 | 6 | 45.58 | 8 | 45.11 | 44.85 | -2 | 7,398 | -0.03% |
|
| 2024/11/06 | 2 | 44.35 | 7 | 44.76 | 44.50 | -5 | 7,161 | -0.07% |
|
| 2024/11/04 | 26 | 43.79 | 0 | 0.00 | 43.20 | 26 | 7,018 | 0.37% |
|
| 2024/11/01 | 0 | 0.00 | 17 | 44.47 | 44.35 | -17 | 6,995 | -0.24% |
|
| 2024/10/30 | 21 | 45.32 | 21 | 44.04 | 45.00 | 0 | 6,936 | 0.00% |
|
| 2024/10/28 | 6 | 42.00 | 0 | 0.00 | 42.30 | 6 | 6,601 | 0.09% |
|
| 2024/10/24 | 1 | 43.00 | 0 | 0.00 | 42.40 | 1 | 6,554 | 0.02% |
|
| 2024/10/23 | 6 | 43.80 | 2 | 43.90 | 43.90 | 4 | 6,518 | 0.06% |
|
| 2024/10/22 | 2 | 43.90 | 0 | 0.00 | 43.95 | 2 | 6,497 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 6,483 | -0.02% |
|
| 2024/10/17 | 1 | 44.70 | 0 | 0.00 | 44.50 | 1 | 6,440 | 0.02% |
|
| 2024/10/16 | 2 | 44.83 | 0 | 0.00 | 44.70 | 2 | 6,386 | 0.03% |
|
| 2024/10/15 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 6,254 | 0.02% |
|
| 2024/10/14 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 6,207 | 0.02% |
|
| 2024/10/11 | 6 | 44.14 | 31.2 | 43.87 | 43.40 | -25.2 | 6,112 | -0.41% |
|
| 2024/10/09 | 12 | 47.35 | 14 | 47.34 | 46.90 | -2 | 5,989 | -0.03% |
|
| 2024/10/08 | 89.1 | 49.94 | 90 | 49.97 | 48.00 | -0.9 | 5,696 | -0.02% |
|
| 2024/10/07 | 17 | 48.19 | 33 | 50.33 | 51.20 | -16 | 5,098 | -0.31% |
|
| 2024/10/04 | 33 | 46.38 | 17 | 46.94 | 46.60 | 16 | 4,684 | 0.34% |
|
| 2024/10/01 | 7 | 44.77 | 1 | 44.55 | 43.75 | 6 | 4,357 | 0.14% |
|
| 2024/09/27 | 2 | 44.33 | 0 | 0.00 | 44.10 | 2 | 4,267 | 0.05% |
|
| 2024/09/26 | 3 | 45.28 | 14 | 44.90 | 44.10 | -11 | 4,229 | -0.26% |
|
| 2024/09/25 | 18 | 46.36 | 4 | 46.04 | 45.85 | 14 | 4,157 | 0.34% |
|
| 2024/09/24 | 22 | 45.85 | 19.2 | 44.81 | 46.10 | 2.8 | 3,980 | 0.07% |
|
| 2024/09/23 | 99.2 | 49.10 | 99.4 | 46.15 | 45.40 | -0.2 | 3,699 | -0.01% |
|
| 2024/09/20 | 16.3 | 47.74 | 18 | 48.73 | 49.20 | -1.7 | 3,174 | -0.05% |
|
| 2024/09/19 | 30.2 | 44.05 | 44 | 44.08 | 44.75 | -13.8 | 2,777 | -0.50% |
|
| 2024/09/18 | 6 | 40.68 | 0 | 0.00 | 40.70 | 6 | 2,527 | 0.24% |
|
| 2024/09/16 | 6 | 39.75 | 5 | 40.20 | 40.20 | 1 | 2,376 | 0.04% |
|
| 2024/09/13 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 2,366 | 0.08% |
|
| 2024/09/12 | 14 | 39.59 | 0 | 0.00 | 39.45 | 14 | 2,355 | 0.59% |
|
| 2024/09/11 | 5 | 38.75 | 0 | 0.00 | 38.90 | 5 | 2,348 | 0.21% |
|
| 2024/09/10 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,346 | 0.04% |
|
| 2024/09/09 | 1 | 37.00 | 2 | 37.10 | 38.10 | -1 | 2,325 | -0.04% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 39.30 | 39.25 | -6 | 2,314 | -0.26% |
|
| 2024/09/05 | 5 | 39.18 | 1 | 39.85 | 38.85 | 4 | 2,313 | 0.17% |
|
| 2024/09/04 | 1 | 39.00 | 1 | 38.55 | 39.15 | 0 | 2,314 | 0.00% |
|
| 2024/09/03 | 1 | 42.40 | 37 | 41.99 | 41.25 | -36 | 2,312 | -1.56% |
|
| 2024/09/02 | 8 | 43.43 | 8 | 43.07 | 43.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/30 | 110 | 44.16 | 70.5 | 43.81 | 43.10 | 39.5 | 2,156 | 1.83% |
大買/
|
| 2024/08/29 | 41.5 | 41.37 | 39 | 42.39 | 43.30 | 2.5 | 1,619 | 0.15% |
|
| 2024/08/28 | 8 | 39.19 | 6 | 39.04 | 39.40 | 2 | 1,131 | 0.18% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 983 | -0.10% |
|
| 2024/08/23 | 2 | 29.35 | 0 | 0.00 | 29.65 | 2 | 985 | 0.20% |
|
| 2024/08/22 | 1 | 29.75 | 1 | 29.80 | 29.65 | 0 | 994 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 30.75 | 30.15 | -1 | 1,010 | -0.10% |
|
| 2024/08/08 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 1,026 | 0.10% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 33.50 | 33.35 | -0.1 | 1,063 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 34.08 | 32.90 | -2 | 1,061 | -0.19% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 32.80 | 33.00 | -2 | 1,058 | -0.19% |
|
| 2024/07/16 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,077 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 36.20 | 36.00 | 0 | 1,088 | 0.00% |
|
| 2024/07/08 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 1,086 | 0.09% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 1,092 | -0.09% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 37.80 | 37.65 | -2 | 1,115 | -0.18% |
|
| 2024/06/20 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,184 | 0.08% |
|
| 2024/06/19 | 0 | 0.00 | 9 | 38.21 | 38.05 | -9 | 1,191 | -0.76% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 38.40 | 37.90 | -1 | 1,199 | -0.08% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 1,204 | -0.08% |
|
| 2024/06/07 | 1 | 41.50 | 1 | 40.85 | 40.60 | 0 | 1,210 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 18 | 40.90 | 39.90 | -18 | 1,210 | -1.49% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 40.60 | 40.70 | -2 | 1,219 | -0.16% |
|
| 2024/06/04 | 3 | 42.63 | 1 | 42.90 | 42.30 | 2 | 1,229 | 0.16% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 41.25 | 43.85 | -3 | 1,176 | -0.25% |
|
| 2024/05/31 | 6 | 40.07 | 1 | 40.65 | 39.90 | 5 | 1,081 | 0.46% |
|
| 2024/05/30 | 4 | 38.99 | 3 | 39.13 | 39.45 | 1 | 1,078 | 0.09% |
|
| 2024/05/27 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 1,244 | 0.16% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 1,256 | -0.16% |
|
| 2024/05/23 | 0 | 0.00 | 14 | 37.10 | 37.50 | -14 | 1,269 | -1.10% |
|
| 2024/05/22 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,294 | 0.08% |
|
| 2024/05/21 | 18 | 37.54 | 1 | 37.35 | 37.40 | 17 | 1,318 | 1.29% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 37.70 | 37.10 | 0 | 1,625 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 37.65 | 37.45 | -4 | 1,681 | -0.24% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 1,685 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 38.25 | 38.65 | -1 | 1,700 | -0.06% |
|
| 2024/05/08 | 2 | 38.60 | 0 | 0.00 | 38.75 | 2 | 1,698 | 0.12% |
|
| 2024/05/07 | 1 | 37.40 | 0 | 0.00 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 37.32 | 37.25 | -3 | 1,713 | -0.18% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 1,717 | -0.06% |
|
| 2024/04/15 | 2 | 44.23 | 1 | 44.20 | 43.75 | 1 | 1,773 | 0.06% |
|
| 2024/04/11 | 1 | 45.55 | 3 | 45.65 | 45.70 | -2 | 1,799 | -0.11% |
|
| 2024/04/01 | 2 | 44.50 | 1 | 44.90 | 44.90 | 1 | 1,922 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 1,933 | -0.05% |
|
| 2024/03/27 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 2,041 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 14 | 43.65 | 43.85 | -14 | 2,138 | -0.65% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 43.35 | 44.15 | -1 | 3,409 | -0.03% |
|
| 2024/03/15 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 3,456 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 44.90 | 45.00 | -4 | 3,626 | -0.11% |
|
| 2024/03/12 | 1 | 45.25 | 1 | 45.50 | 45.30 | 0 | 3,867 | 0.00% |
|
| 2024/03/07 | 1 | 47.35 | 1 | 48.35 | 47.10 | 0 | 4,284 | 0.00% |
|
| 2024/03/06 | 2 | 47.20 | 2 | 47.53 | 47.05 | 0 | 4,252 | 0.00% |
|
| 2024/03/05 | 3 | 47.68 | 5 | 47.54 | 47.50 | -2 | 4,260 | -0.05% |
|
| 2024/03/04 | 4 | 47.70 | 1 | 47.30 | 47.20 | 3 | 4,237 | 0.07% |
|
| 2024/03/01 | 5 | 48.12 | 17 | 47.63 | 47.70 | -12 | 4,229 | -0.28% |
|
| 2024/02/29 | 26 | 49.71 | 7 | 49.62 | 48.80 | 19 | 4,189 | 0.45% |
|
| 2024/02/27 | 1 | 47.90 | 2 | 46.70 | 46.90 | -1 | 4,010 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 4,017 | -0.02% |
|
| 2024/02/23 | 2 | 48.98 | 1 | 48.05 | 47.90 | 1 | 4,024 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 4,030 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 48.95 | 48.40 | -1 | 4,025 | -0.02% |
|
| 2024/02/20 | 4 | 47.90 | 1 | 48.05 | 48.55 | 3 | 4,016 | 0.07% |
|
| 2024/02/19 | 2 | 48.68 | 0 | 0.00 | 48.60 | 2 | 4,022 | 0.05% |
|
| 2024/02/16 | 12 | 48.34 | 11 | 48.94 | 49.85 | 1 | 4,015 | 0.02% |
|
| 2024/02/15 | 1 | 45.55 | 0 | 0.00 | 46.20 | 1 | 3,938 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 44.20 | 44.20 | -3 | 3,966 | -0.08% |
|