燦坤 (2430)-中國信託-文心券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	33.20	33.20	-1	60	-1.65%
2024/10/07	0	33.55	0	0.00	33.80	0	74	0.00%
2024/08/23	0	0.00	2	33.55	33.55	-2	83	-2.40%
2024/08/21	0	0.00	2	33.30	33.40	-2	83	-2.38%
2024/07/31	0	0.00	3	34.85	34.95	-3	90	-3.30%
2024/07/29	0	0.00	12	34.87	35.00	-12	90	-13.26%
2024/06/18	0.1	35.55	0	0.00	35.55	0.1	153	0.05%
2024/06/14	0.4	35.80	0	0.00	35.70	0.4	175	0.24%
2024/06/12	0.4	36.00	0	0.00	35.85	0.4	181	0.23%
2024/06/05	0.4	36.20	0	0.00	36.25	0.4	212	0.20%
2024/05/31	0.4	36.30	0	0.00	36.40	0.4	221	0.19%
2024/05/30	0.4	36.40	0	0.00	36.30	0.4	225	0.18%
2024/04/03	1	37.25	0	0.00	37.20	1	197	0.51%
2024/03/27	3	36.80	0	0.00	36.95	3	190	1.57%
2024/03/26	1	37.30	0	0.00	37.00	1	188	0.53%
2024/03/25	11	37.59	0	0.00	37.60	11	184	5.97%
2024/03/20	0	40.80	0	0.00	40.70	0	163	0.00%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/13	10	40.35	0	0.00	40.70	10	132	7.54%
2024/03/08	0	0.00	1	39.45	39.40	-1	104	-0.95%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/22	0	0.00	1	38.55	38.70	-1	79	-1.25%
2024/02/20	0	0.00	1	38.80	38.75	-1	76	-1.31%
2024/01/15	1	39.00	0	0.00	39.00	1	72	1.38%
2024/01/03	0	0.00	0.5	39.15	38.95	-0.5	69	-0.76%
2023/12/28	2	38.95	0	0.00	39.05	2	69	2.87%
2023/12/27	0.5	39.10	0	0.00	39.10	0.5	69	0.72%
2023/12/19	2	39.00	0	0.00	38.95	2	65	3.06%
2023/12/06	0	0.00	1	38.85	38.80	-1	59	-1.67%
2023/11/16	2	38.90	0	0.00	38.90	2	55	3.59%
2023/10/18	1	38.50	0	0.00	38.60	1	118	0.84%
2023/10/11	0	0.00	0.5	38.91	38.70	-0.5	121	-0.38%
2023/10/02	1	39.25	0	0.00	39.20	1	127	0.79%
2023/09/14	0	0.00	2	39.55	39.55	-2	142	-1.40%
2023/09/06	2	39.90	0	0.00	39.90	2	150	1.33%
2023/08/29	1	38.95	0	0.00	39.20	1	163	0.61%
2023/08/16	1	38.40	0	0.00	38.45	1	184	0.54%
2023/08/15	1	39.30	0.4	39.63	39.30	0.6	181	0.32%
2023/08/14	0	39.90	0.6	39.56	39.60	-0.6	184	-0.32%
2023/08/11	3	39.70	0	0.00	40.10	3	183	1.64%
2023/08/10	1	39.75	3	40.00	39.80	-2	183	-1.09%
2023/08/09	2	39.85	2	39.99	40.05	0	181	0.00%
2023/08/08	1	40.45	1	40.92	40.25	0	177	0.00%
2023/08/07	0.5	41.04	0.5	41.50	41.10	0	168	0.00%
2023/07/27	0	0.00	2	42.88	43.05	-2	163	-1.22%
2023/07/24	1	42.70	0	0.00	42.75	1	160	0.62%
2023/07/13	0	0.00	1	42.75	42.75	-1	173	-0.58%
2023/07/06	1	43.45	0	0.00	43.35	1	194	0.51%
2023/07/05	0	0.00	1	43.55	43.65	-1	194	-0.51%
2023/07/04	1	43.70	0	0.00	43.70	1	197	0.51%
2023/06/30	1	43.60	0	0.00	44.00	1	207	0.48%
2023/06/27	0	0.00	1	43.40	43.10	-1	218	-0.46%
2023/06/13	1	43.60	0	0.00	43.45	1	332	0.30%
2023/06/12	1	43.90	1	44.00	43.90	0	336	0.00%
2023/06/09	1	44.15	0	0.00	44.30	1	341	0.29%
2023/06/08	2	43.90	0	0.00	43.95	2	346	0.58%
2023/06/06	0	0.00	1	43.80	43.80	-1	368	-0.27%
2023/06/02	0	0.00	0.1	43.30	43.45	-0.1	387	-0.02%
2023/06/01	2	43.50	0	0.00	43.40	2	401	0.50%
2023/05/31	1	43.20	0	0.00	43.50	1	414	0.24%
2023/05/29	0	0.00	1	43.05	43.05	-1	455	-0.22%
2023/05/15	0	0.00	1	41.75	41.80	-1	465	-0.21%
2023/05/11	0.1	42.10	0	0.00	42.10	0.1	467	0.02%
2023/05/10	0	0.00	0.1	42.50	42.45	-0.1	468	-0.02%
2023/05/09	1	42.25	0	0.00	42.50	1	468	0.21%
2023/04/28	1	41.40	1	41.59	41.65	0	471	0.00%
2023/04/27	1	41.25	0	0.00	41.55	1	468	0.21%
2023/04/25	2	40.93	1	41.21	40.80	1	463	0.22%
2023/04/24	1	41.35	1	41.55	41.45	0	460	0.00%
2023/04/21	1	41.75	1	42.03	41.20	0	458	0.00%
2023/04/20	1	42.00	1	42.21	42.10	0	453	0.00%
2023/04/19	1	42.20	1	42.50	42.30	0	451	0.00%
2023/04/18	2	42.38	0.4	42.49	42.40	1.6	449	0.35%
2023/04/17	0	0.00	0.6	42.60	42.65	-0.6	449	-0.13%
2023/04/13	2	41.65	8	42.00	42.20	-6	445	-1.35%
2023/04/12	3	41.73	1	42.00	41.65	2	446	0.45%
2023/04/11	6	41.98	0.9	42.20	42.00	5.1	441	1.16%
2023/04/10	4	42.70	0	0.00	42.70	4	435	0.92%
2023/04/07	0	0.00	0.1	42.90	42.75	-0.1	437	-0.02%
2023/04/06	1	42.10	1	42.39	42.60	0	433	0.00%
2023/03/31	1	42.65	1	42.91	42.55	0	428	0.00%
2023/03/30	1	42.85	0	43.20	42.95	1	420	0.23%
2023/03/29	0	0.00	1.4	43.03	43.20	-1.4	415	-0.33%
2023/03/28	1.1	42.94	1.6	43.04	43.00	-0.5	411	-0.13%
2023/03/27	2	43.70	1	44.35	43.75	1	402	0.25%
2023/03/24	1	44.40	1	45.00	44.50	0	389	0.00%
2023/03/23	3	48.92	0	0.00	49.15	3	360	0.83%
2023/03/22	0	0.00	0.1	49.50	49.40	-0.1	329	-0.03%
2023/03/17	0	0.00	1	49.60	49.50	-1	299	-0.33%
2023/03/13	0	0.00	1	50.20	50.00	-1	271	-0.37%
2023/03/10	1	49.90	0	0.00	50.20	1	264	0.38%
2023/03/06	1	50.00	0.1	50.20	50.00	0.9	213	0.44%
2023/03/02	0	0.00	1	49.50	49.90	-1	182	-0.55%
2023/03/01	1	49.55	0	0.00	50.00	1	163	0.61%
2023/02/24	1	48.25	1	48.00	48.00	0	134	0.00%
2023/02/03	3	46.20	0	0.00	46.40	3	102	2.93%
2023/02/01	10	45.20	0	0.00	45.25	10	95	10.50%
2023/01/10	0	0.00	1	44.25	44.20	-1	95	-1.05%
2023/01/09	1	44.70	0	0.00	44.45	1	95	1.05%
2023/01/05	0	0.00	1	44.15	44.20	-1	95	-1.05%
2023/01/04	1	43.60	0	0.00	43.45	1	94	1.06%
2023/01/03	1	43.35	3	43.05	43.40	-2	95	-2.10%
2022/12/30	2	44.20	0	0.00	44.20	2	97	2.05%
2022/10/13	0	0.00	0.7	40.00	39.65	-0.7	149	-0.47%
2022/09/29	1.4	43.61	0	0.00	43.75	1.4	156	0.90%
2022/08/25	2	47.03	0.3	46.85	46.85	1.7	193	0.85%
2022/07/29	4	32.35	0	0.00	32.50	4	205	1.95%
2022/07/22	0	32.31	0	0.00	32.30	0	208	0.00%
2022/07/19	0	0.00	1	31.80	31.80	-1	228	-0.44%
2022/07/18	1	31.15	0	0.00	31.10	1	250	0.40%
2022/07/13	0	0.00	0	32.40	33.15	0	256	0.00%
2022/07/04	0	0.00	2	30.90	30.90	-2	276	-0.72%
2022/06/30	0	0.00	2	30.65	31.00	-2	276	-0.72%
2022/06/24	0	0.00	1	33.40	33.00	-1	302	-0.33%
2022/05/26	0	0.00	1	34.80	35.10	-1	807	-0.12%
2022/05/18	1	35.50	1	35.60	35.45	0	818	0.00%
2022/05/11	0	36.50	0	0.00	36.15	0	813	0.00%
2022/05/10	0	37.90	0	0.00	36.60	0	815	0.00%
2022/04/27	0	0.00	1	38.00	37.90	-1	833	-0.12%
2022/04/26	1	38.90	0	0.00	38.90	1	831	0.12%
2022/04/22	1	41.10	2	40.55	41.40	-1	815	-0.12%
2022/04/13	1	40.00	0	0.00	39.40	1	800	0.12%
2022/04/12	0	0.00	1	39.30	39.70	-1	799	-0.13%
2022/04/11	0	0.00	1	39.30	39.80	-1	798	-0.13%
2022/03/28	1	37.80	1	38.15	39.15	0	783	0.00%
2022/03/24	0	39.35	0	0.00	39.20	0	772	0.00%
2022/03/23	0	0.00	1	39.75	39.55	-1	777	-0.13%
2022/03/17	1	39.50	0	0.00	39.55	1	779	0.13%
2022/03/16	1	40.00	0	0.00	39.30	1	769	0.13%
2022/03/15	1	44.90	20	44.60	44.50	-19	743	-2.56%
2022/03/14	0	0.00	1	45.15	45.45	-1	705	-0.14%
2022/03/11	0	0.00	1	44.90	44.80	-1	674	-0.15%
2022/03/10	0	0.00	2	45.45	45.20	-2	667	-0.30%
2022/03/08	0	0.00	3	44.97	45.05	-3	660	-0.45%
2022/03/07	8	45.57	3	45.87	45.75	5	636	0.79%
2022/03/04	1	46.00	4	45.91	46.10	-3	607	-0.49%
2022/03/03	44	45.59	38	45.74	46.25	6	569	1.05%
2022/03/02	6	43.03	13.1	43.26	43.70	-7.1	459	-1.54%
2022/02/25	0	0.00	1	36.05	36.15	-1	366	-0.27%
2022/02/07	0	0.00	3	35.20	35.50	-3	497	-0.60%
2022/01/19	1	35.90	0	0.00	36.00	1	647	0.15%
2022/01/17	1	36.00	0	0.00	36.00	1	727	0.14%
2022/01/14	1	36.00	0	0.00	35.95	1	776	0.13%
2022/01/13	1	36.80	0	0.00	36.40	1	843	0.12%
2022/01/12	1	36.30	0	0.00	36.20	1	870	0.11%
2022/01/05	1	37.75	1	38.10	38.20	0	1,042	0.00%
2022/01/04	1	37.90	0	0.00	37.75	1	1,102	0.09%
2021/12/30	2	38.70	1	38.55	38.55	1	1,156	0.09%
2021/12/29	3	37.98	1	38.25	38.50	2	1,190	0.17%
2021/12/28	6	38.23	0	0.00	37.95	6	1,228	0.49%
2021/12/27	1	38.60	0	0.00	38.30	1	1,299	0.08%
2021/12/21	2.1	37.48	0	0.00	37.50	2.1	1,380	0.15%
2021/12/20	1	37.75	0	0.00	37.80	1	1,396	0.07%
2021/12/14	1	38.50	0	0.00	38.25	1	1,580	0.06%
2021/11/30	0	0.00	3	40.60	40.30	-3	1,837	-0.16%
2021/11/26	1	39.50	0	0.00	39.15	1	1,908	0.05%
2021/11/25	3	40.30	0	0.00	40.30	3	2,108	0.14%
2021/11/18	2	41.00	2	40.70	40.80	0	2,308	0.00%
2021/11/15	0	0.00	4	40.65	40.80	-4	2,331	-0.17%
2021/11/12	5	40.27	0	0.00	40.00	5	2,339	0.21%
2021/11/11	1	41.35	0	0.00	41.20	1	2,338	0.04%
2021/11/05	3	42.50	1	41.95	41.90	2	2,364	0.08%
2021/11/04	2	42.88	0	0.00	42.35	2	2,372	0.08%
2021/11/02	1	43.15	1.1	43.83	42.95	-0.1	2,410	0.00%
2021/11/01	1.1	44.77	2	43.75	44.30	-0.9	2,396	-0.04%
2021/10/29	1	42.50	1	42.40	42.30	0	2,377	0.00%
2021/10/28	5	43.84	4	44.10	43.50	1	2,348	0.04%
2021/10/27	0	0.00	1	43.60	43.80	-1	2,327	-0.04%
2021/10/26	2	45.75	7	45.08	44.55	-5	2,301	-0.22%
2021/10/25	1	47.35	2	46.98	45.70	-1	2,254	-0.04%
2021/10/22	5	47.23	3	46.15	47.00	2	2,253	0.09%
2021/10/21	7	47.41	5	47.40	47.20	2	2,223	0.09%
2021/10/20	1	49.90	2	49.48	49.45	-1	2,208	-0.05%
2021/10/19	1	50.20	1	50.70	50.40	0	2,264	0.00%
2021/10/18	3	50.23	1	50.90	51.50	2	2,240	0.09%
2021/10/15	0	0.00	10	48.51	48.95	-10	2,195	-0.46%
2021/10/14	0	0.00	2	48.63	48.00	-2	2,182	-0.09%
2021/10/13	11	47.05	6.5	47.45	48.70	4.5	2,166	0.21%
2021/10/12	2	47.65	4	47.25	47.75	-2	2,120	-0.09%
2021/10/08	5	46.60	6.5	46.96	46.15	-1.5	2,066	-0.07%
2021/10/07	5	45.80	10	46.50	46.50	-5	2,040	-0.25%
2021/10/06	10	46.13	1	46.75	45.75	9	2,031	0.44%
2021/10/05	1	46.50	0	0.00	46.80	1	2,008	0.05%
2021/10/04	2	45.23	2	45.28	45.15	0	1,985	0.00%
2021/10/01	1	44.30	1	45.25	44.80	0	1,954	0.00%
2021/09/30	1	45.70	0	0.00	45.90	1	1,950	0.05%
2021/09/29	1	44.00	0	0.00	44.15	1	1,920	0.05%
2021/09/28	2	44.90	0	0.00	44.90	2	1,937	0.10%
2021/09/27	6	44.87	6	44.28	44.00	0	1,968	0.00%
2021/09/24	0	0.00	6	44.50	44.50	-6	1,968	-0.30%
2021/09/23	7	45.10	3	44.90	44.80	4	1,967	0.20%
2021/09/22	16	45.93	63	44.26	45.85	-47	1,931	-2.43%
2021/09/15	51	43.44	50	44.16	43.30	1	1,917	0.05%
2021/09/14	0	0.00	1	44.00	44.15	-1	1,914	-0.05%
2021/09/10	1	43.70	4	43.15	43.00	-3	2,131	-0.14%
2021/09/09	2	42.50	1	43.25	43.25	1	2,163	0.05%
2021/09/08	9	43.55	8	43.69	43.85	1	2,135	0.05%
2021/09/07	5	42.84	0	0.00	42.20	5	2,103	0.24%
2021/09/06	7	41.58	7	41.79	41.90	0	2,055	0.00%
2021/09/03	0	0.00	2	42.25	42.70	-2	2,089	-0.10%
2021/09/02	0	0.00	1	42.50	42.50	-1	2,215	-0.05%
2021/09/01	3	43.92	6	44.00	43.45	-3	2,276	-0.13%
2021/08/31	19	44.15	16.3	43.67	43.55	2.7	2,244	0.12%
2021/08/30	53.3	43.61	21.1	43.83	43.90	32.2	2,088	1.54%
2021/08/27	1	39.25	3	39.63	39.95	-2	1,992	-0.10%
2021/08/26	2	38.15	2	38.55	38.85	0	2,015	0.00%
2021/08/25	10	38.47	10	38.74	38.10	0	2,009	0.00%
2021/08/24	6	38.72	4	38.93	39.20	2	1,991	0.10%
2021/08/23	2	38.38	0	0.00	37.90	2	1,959	0.10%
2021/08/20	1	36.90	3	37.73	37.50	-2	1,943	-0.10%
2021/08/19	9	37.28	1	38.20	37.00	8	1,943	0.41%
2021/08/18	1	36.20	2	38.05	38.05	-1	1,939	-0.05%
2021/08/17	2	38.25	3	37.73	37.35	-1	1,934	-0.05%
2021/08/16	0	0.00	4	36.34	36.95	-4	1,941	-0.21%
2021/08/13	1	37.50	0	0.00	36.45	1	1,954	0.05%
2021/08/12	0	0.00	8	37.85	37.75	-8	1,982	-0.40%
2021/08/11	1	36.80	0	0.00	37.05	1	1,989	0.05%
2021/08/10	3	37.30	5	37.31	37.80	-2	1,992	-0.10%
2021/08/09	2	36.60	1	37.10	37.25	1	2,004	0.05%
2021/08/06	2	35.78	13	36.08	36.00	-11	2,020	-0.54%
2021/08/05	2	38.35	0	0.00	37.55	2	1,998	0.10%
2021/08/03	0	0.00	3	36.68	36.95	-3	2,047	-0.15%
2021/07/29	3	35.90	0	0.00	36.15	3	2,132	0.14%
2021/07/28	2	35.83	1	34.50	35.85	1	2,133	0.05%
2021/07/27	1	35.50	5	35.55	35.90	-4	2,120	-0.19%
2021/07/26	7.1	36.30	0	0.00	36.00	7.1	2,108	0.34%
2021/07/23	10	37.35	1.5	35.73	38.50	8.5	2,059	0.41%
2021/07/22	0	0.00	11	35.75	35.50	-11	1,978	-0.56%
2021/07/21	1	34.35	5	34.80	34.60	-4	1,966	-0.20%
2021/07/20	2	34.75	1	35.05	34.80	1	1,960	0.05%
2021/07/19	1	35.30	0	0.00	35.20	1	1,959	0.05%
2021/07/16	1	34.40	0	0.00	34.35	1	1,959	0.05%
2021/07/15	1	34.55	0	0.00	34.70	1	1,958	0.05%
2021/07/14	0	0.00	5	33.74	33.95	-5	1,951	-0.26%
2021/07/13	3	34.25	1	34.55	33.90	2	1,944	0.10%
2021/07/12	8	34.57	0	0.00	34.60	8	1,934	0.41%
2021/07/09	10	33.86	2	33.75	34.20	8	1,924	0.42%
2021/07/08	7	34.48	2	34.55	34.40	5	1,916	0.26%
2021/07/07	3	35.95	6	35.82	36.10	-3	1,882	-0.16%
2021/07/06	3	34.93	0	0.00	35.00	3	1,880	0.16%
2021/07/05	3.5	35.03	0	0.00	35.30	3.5	1,873	0.19%
2021/07/02	1	35.25	8	34.75	35.30	-7	1,849	-0.38%
2021/07/01	1	32.85	0	0.00	32.80	1	1,802	0.06%
2021/06/30	1	33.25	2	33.73	33.40	-1	1,791	-0.06%
2021/06/29	1	34.00	5	34.80	33.80	-4	1,776	-0.23%
2021/06/28	13	35.85	7	35.65	35.20	6	1,761	0.34%
2021/06/25	5	34.00	2	33.30	34.10	3	1,713	0.18%
2021/06/22	21	34.80	25.1	33.92	33.30	-4.1	1,655	-0.24%
2021/06/21	10	33.44	8	33.73	34.85	2	1,517	0.13%
2021/06/18	10.1	32.20	4	32.35	31.70	6.1	1,424	0.42%
2021/06/17	0	0.00	10	30.79	30.60	-10	1,369	-0.73%
2021/06/16	10	31.10	2	30.90	30.75	8	1,366	0.59%
2021/06/11	2	31.05	0	0.00	30.50	2	1,331	0.15%
2021/06/09	1	33.00	11	31.71	33.00	-10	1,195	-0.84%
2021/06/08	10	31.13	0	0.00	31.30	10	1,110	0.90%
2021/06/07	2	30.45	0	0.00	30.55	2	1,099	0.18%
2021/06/04	1	29.30	1.2	29.42	29.35	-0.2	1,043	-0.02%
2021/06/03	2	30.30	1	30.40	30.55	1	1,021	0.10%
2021/06/02	0	0.00	1	29.00	29.20	-1	970	-0.10%
2021/05/31	0.3	27.60	0	0.00	27.70	0.3	943	0.04%
2021/05/28	1.2	27.43	7	27.55	27.75	-5.8	936	-0.62%
2021/05/24	0	0.00	12	29.13	28.35	-12	903	-1.33%
2021/05/21	2	28.20	1	29.10	29.50	1	868	0.12%
2021/05/20	6	28.30	13	28.43	27.40	-7	831	-0.84%
2021/05/18	23	26.40	0	0.00	26.45	23	761	3.02%
2021/05/14	5.3	29.47	0	0.00	29.40	5.3	705	0.75%
2021/05/13	2	27.20	0	0.00	29.75	2	667	0.30%
2021/05/12	3	28.70	5	30.10	28.20	-2	637	-0.31%
2021/05/11	0.3	31.05	0	0.00	30.75	0.3	597	0.05%
2021/05/10	2	30.70	3	31.90	30.75	-1	567	-0.18%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/04	3	26.50	0	0.00	26.45	3	453	0.66%
2021/04/29	0	0.00	1	27.40	27.35	-1	427	-0.23%
2021/04/26	1	26.70	0	0.00	26.85	1	417	0.24%
2021/04/23	0	0.00	1	26.75	26.75	-1	417	-0.24%
2021/04/22	7	27.15	1	27.25	27.15	6	414	1.45%
2021/04/19	1	27.10	0	0.00	27.30	1	401	0.25%
2021/04/16	0	0.00	1	27.00	27.10	-1	406	-0.25%
2021/04/09	0	0.00	3	26.20	26.35	-3	384	-0.78%
2021/04/06	0	0.00	1	25.95	26.00	-1	384	-0.26%
2021/03/30	1	25.60	8	25.50	25.40	-7	366	-1.91%
2021/03/22	0	0.00	3	24.70	24.95	-3	332	-0.90%
2021/03/19	0	0.00	3	24.50	24.50	-3	324	-0.93%
2021/03/17	0	0.00	3	24.40	24.50	-3	314	-0.95%
2021/03/16	13	24.75	4	24.43	24.50	9	302	2.97%
2021/03/15	1	23.40	0	0.00	23.55	1	258	0.39%
2021/03/11	1	20.90	0	0.00	21.45	1	227	0.44%
2021/03/02	1	20.60	0	0.00	20.70	1	220	0.45%
2021/02/22	0	0.00	5	20.10	20.25	-5	216	-2.31%
2021/02/19	5	19.80	0	0.00	19.90	5	215	2.32%
2021/02/17	1	19.75	1	19.75	19.80	0	225	0.00%
2021/02/03	5	19.60	0	0.00	19.60	5	227	2.19%
2021/01/21	2	19.40	0	0.00	19.30	2	233	0.86%
2021/01/05	0	0.00	2	21.20	20.55	-2	191	-1.04%
2021/01/04	0	0.00	1	20.95	20.90	-1	187	-0.53%
2020/12/16	0	0.00	3	18.95	19.10	-3	142	-2.10%
2020/11/23	0	0.00	10	19.01	19.00	-10	161	-6.19%
2020/11/13	1	18.50	0	0.00	18.50	1	156	0.64%
2020/11/12	5	18.51	0	0.00	18.45	5	158	3.15%
2020/11/11	5	18.60	0	0.00	18.60	5	163	3.06%
2020/09/24	0	18.30	0	0.00	18.40	0	286	0.00%
2020/09/11	5	19.05	0	0.00	18.90	5	343	1.45%
2020/09/07	1	19.05	0	0.00	19.15	1	350	0.28%
2020/09/03	0	0.00	1	18.40	18.30	-1	352	-0.28%
2020/08/06	1	18.95	0	0.00	19.10	1	410	0.24%
2020/08/03	0	0.00	5	18.80	18.75	-5	385	-1.30%
2020/07/17	1	19.00	0	0.00	19.10	1	355	0.28%
2020/07/06	1	19.40	1	19.30	19.30	0	335	0.00%
2020/06/18	0	0.00	20	19.25	19.20	-20	283	-7.06%
2020/06/11	1	18.85	0	0.00	18.85	1	254	0.39%
2020/06/09	1	19.80	0	0.00	19.65	1	245	0.41%
2020/06/05	0	0.00	5	19.30	19.25	-5	221	-2.26%
2020/06/02	5	17.80	0	0.00	17.85	5	181	2.76%
2020/04/13	0	0.00	6	14.25	14.25	-6	182	-3.28%
2020/03/09	2	15.50	0	0.00	15.40	2	196	1.02%
2020/01/30	1	16.40	0	0.00	16.30	1	148	0.67%
2019/12/16	1	16.40	0	0.00	16.50	1	93	1.07%
2019/12/13	1	16.25	6	16.30	16.40	-5	87	-5.69%
2019/12/04	1	17.25	0	0.00	17.25	1	84	1.18%
2019/11/29	11	17.25	0	0.00	17.25	11	86	12.66%
2019/11/28	5	17.30	0	0.00	17.35	5	86	5.79%
2019/11/27	4	17.30	0	0.00	17.35	4	86	4.64%
2019/11/14	0	0.00	4	17.45	17.45	-4	86	-4.63%
2019/07/08	0	0.00	2	18.85	18.85	-2	133	-1.50%
2019/07/05	0	0.00	1	18.95	18.95	-1	132	-0.76%
2019/07/02	1	18.85	0	0.00	18.85	1	129	0.77%
2019/06/14	3	18.87	0	0.00	18.85	3	128	2.33%
2019/06/12	1	19.00	0	0.00	19.00	1	127	0.79%
2019/05/06	1	20.80	0	0.00	20.70	1	125	0.79%
2019/04/02	2	20.15	0	0.00	20.05	2	99	2.00%
2019/03/04	2	20.25	0	0.00	20.75	2	70	2.84%
2019/01/21	0	0.00	1	19.75	19.75	-1	51	-1.95%
2019/01/08	1	19.60	0	0.00	19.50	1	52	1.90%
2018/11/15	0.2	19.30	0	0.00	19.30	0.2	59	0.33%
2018/11/08	0.2	19.40	0	0.00	19.50	0.2	63	0.31%
2018/10/05	1	21.50	0	0.00	21.65	1	74	1.35%
2018/09/11	0	0.00	1	21.80	21.75	-1	86	-1.16%
2018/09/07	0	0.00	3	22.35	22.25	-3	88	-3.39%
2018/09/03	0.2	22.45	0	0.00	22.50	0.2	94	0.22%
2018/08/29	0	22.65	0	0.00	22.60	0	107	0.01%
2018/08/15	4	22.55	0	0.00	22.50	4	132	3.01%
2018/08/09	1	23.60	0	0.00	23.55	1	135	0.74%
2018/07/25	0.2	23.00	0	0.00	23.20	0.2	223	0.09%
2018/06/25	1	23.70	0	0.00	23.95	1	254	0.39%
2018/06/12	0	0.00	1	25.35	25.35	-1	280	-0.36%
2018/05/11	1	23.05	0	0.00	23.05	1	217	0.46%
2018/03/12	0.2	24.05	0	0.00	24.05	0.2	89	0.22%
2018/02/26	1.2	23.30	0	0.00	23.30	1.2	90	1.33%
2018/02/07	1	23.30	0	0.00	23.15	1	91	1.09%
2018/02/05	0	0.00	2	23.70	23.75	-2	89	-2.23%