LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    4
  • 產業
    上市 半導體類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統懋 (2434)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000.131.5031.75-0.120-0.58%
2024/03/08132.0500.0032.001204.80%
2024/03/07133.3500.0031.851204.83%
2024/02/2000.00134.3534.60-126-3.73%
2024/02/05133.9500.0033.951263.80%
2023/12/2000.00134.9534.60-133-3.03%
2023/11/2900.00435.9334.55-469-5.73%
2023/11/2700.00232.4032.40-275-2.66%
2023/11/15132.2000.0032.001941.06%
2023/11/1300.00231.8031.70-294-2.11%
2023/11/09131.3500.0031.801941.06%
2023/11/08131.8500.0031.751941.06%
2023/11/06132.1000.0032.101931.07%
2023/11/01135.65137.8032.800920.00%
2023/10/3100.00235.6035.00-287-2.28%
2023/10/24131.3500.0032.201861.16%
2023/10/19132.40133.5032.500850.00%
2023/10/18132.6000.0032.001851.17%
2023/09/0600.00139.8038.50-184-1.19%
2023/09/01238.25239.4339.000670.00%
2023/08/2800.00237.2536.60-238-5.17%
2023/07/0500.00130.0030.05-128-3.54%
2022/11/2200.000.230.1030.10-0.236-0.66%
2022/09/30127.5000.0027.501372.69%
2022/04/28135.70135.2035.200160.00%
2022/04/27135.7000.0035.101165.93%
2022/04/18134.9000.0034.851175.86%
2022/01/03340.00241.1039.101156.48%
2021/12/06140.1500.0040.151156.34%
2021/11/19141.20341.3341.00-216-12.30%
2021/11/18140.2000.0040.201156.34%
2021/10/2700.00237.1037.20-222-8.75%
2021/10/2500.00137.0037.00-128-3.51%
2021/10/20137.0000.0037.001303.33%
2021/07/14149.90149.5047.500630.00%
2021/07/1200.000.551.3049.35-0.557-0.87%
2021/07/09150.5000.0050.601501.99%
2021/07/070.542.7500.0043.000.5291.70%
2021/06/1100.000.238.2538.55-0.228-0.67%
2021/05/2000.00038.0038.25028-0.14%
2021/04/14139.9000.0039.351214.72%
2021/04/0900.00143.7039.90-120-4.81%
2021/04/08138.7000.0040.801195.09%
2021/03/25130.8000.0030.951156.33%
2021/03/24131.5000.0031.601156.38%
2021/03/22331.7500.0030.7031519.69%
2020/12/0700.000.626.3527.05-0.618-3.45%
2020/11/1000.00226.1026.10-230-6.50%
2020/04/0600.0085.145.83-850-15.75%
2020/03/1900.0015.145.86-161-1.63%
2020/01/3017.0300.007.001571.74%
2019/11/1100.0036.506.52-356-5.29%
2019/10/1635.8500.006.103674.45%
2019/09/2400.0016.305.99-169-1.44%
2019/09/1615.1600.005.161651.52%
2019/09/1200.0015.155.16-165-1.53%
2019/09/1115.0400.005.001651.53%
2019/08/1900.0014.634.69-162-1.60%
2019/07/3100.0056.176.18-543-11.53%
2019/05/1637.0500.007.003704.26%
2019/05/0300.0017.677.65-173-1.35%
2019/04/2900.0018.007.92-169-1.44%
2019/04/1718.2500.008.301711.40%
2019/04/1600.0018.468.45-169-1.43%
2019/04/1248.5200.008.584695.75%
2019/04/0300.0018.518.45-164-1.54%
2019/03/0828.8029.029.050860.00%
2019/02/1500.00109.159.11-1099-10.08%
2019/02/1479.1700.009.407987.07%
2019/01/1839.1100.009.1531092.73%
2019/01/1619.0200.009.0111110.90%
2018/12/2619.2700.009.1511340.74%
2018/12/1900.0019.869.72-1158-0.63%
2018/12/1200.00210.5010.50-2155-1.29%
2018/12/0719.6800.009.6911520.65%
2018/12/03110.651010.5210.60-9193-4.64%
2018/11/3069.63510.2310.5012010.50%
2018/11/2939.5600.009.5732011.49%
2018/11/2829.3300.009.4422030.98%
2018/11/2729.2800.009.3022010.99%
2018/11/2329.3100.009.3022030.98%
2018/11/2229.4800.009.4022040.98%
2018/11/1339.5000.009.5832091.43%
2018/11/0539.7000.009.8232131.41%
2018/10/1200.00110.0010.20-1214-0.47%
2018/10/11210.3000.0010.2522130.94%
2018/09/0700.00515.0014.00-5221-2.26%
2018/09/0600.00213.7013.75-2203-0.98%
2018/08/1500.00111.8011.95-1370-0.27%
2018/08/13211.9000.0012.5523950.51%
2018/07/23513.7600.0013.0054831.03%
2018/07/2000.00514.3913.85-5482-1.04%
2018/07/09214.4500.0014.6025260.38%
2018/06/26415.4500.0015.2046870.58%
2018/06/25416.5500.0016.0546920.58%
2018/06/2100.00217.3817.10-2722-0.28%
2018/06/20217.3500.0017.3527650.26%
2018/06/13217.3500.0017.0029450.21%
2018/06/1100.00417.4817.95-4971-0.41%
2018/06/08216.40216.6516.3509740.00%
2018/06/04217.7500.0017.0529900.20%
2018/06/01218.5000.0017.6529800.20%
2018/05/3100.00316.6316.90-3936-0.32%
2018/05/3000.00313.8015.40-3923-0.33%
2018/05/22314.5500.0014.6031,0880.28%
2018/05/21215.00115.6015.2511,1130.09%
2018/05/18115.50116.1516.3001,1050.00%
2018/05/1000.00114.1514.15-11,118-0.09%
2018/05/09213.9000.0013.8521,1340.18%
2018/05/0700.00113.8013.80-11,160-0.09%
2018/05/04113.7500.0014.0511,1590.09%
2018/05/0300.00213.5513.60-21,155-0.17%
2018/04/2700.00214.2514.70-21,145-0.17%
2018/04/2500.00215.1015.40-21,134-0.18%
2018/04/24215.3000.0015.5021,1270.18%
2018/04/2300.00217.0016.80-21,118-0.18%
2018/04/13217.6000.0018.1021,0840.18%
2018/04/12417.6000.0017.7541,0760.37%
2018/04/09320.70120.1020.1521,0380.19%
2018/04/03320.10920.1020.10-6988-0.61%
2018/03/30217.650.317.1017.251.79050.19%
2018/03/29118.0500.0018.2518870.11%
2018/03/28218.4800.0018.1028800.23%
2018/03/26118.50119.6019.4008500.00%
2018/03/23419.3800.0019.4048300.48%
2018/03/2200.00224.3521.15-2781-0.26%
2018/03/21321.051320.8022.60-10715-1.40%
2018/03/19316.7700.0018.7036040.50%
2018/03/151018.0500.0018.05105421.84%
2018/03/1200.00116.5516.70-1502-0.20%
2018/03/0800.00215.9516.50-2483-0.41%
2018/03/01118.1500.0018.7514200.24%
2018/02/27119.5000.0019.0013970.25%
2018/02/2300.00316.9017.80-3330-0.91%
2018/02/22315.8300.0016.2032931.02%
2018/02/0900.00212.0312.25-2191-1.05%
2018/02/0800.00211.1311.15-2141-1.42%
2018/02/0700.0069.7310.15-6130-4.59%
2018/02/0689.4400.009.2781266.31%
2018/02/0200.00410.9811.00-4111-3.60%
2018/02/01111.70111.3511.6001040.00%
2018/01/3100.0019.8811.00-187-1.14%
統懋:統懋半導體股份有限公司(公司代號:2434)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/12
統懋:公告本公司109年減資換發股票相關事宜Anue鉅亨-2020/08/19
統懋 相關文章
統懋 相關影音