兆勁 (2444)-中國信託-文心券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
189張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	0.2	13.70	13.45	-0.2	925	-0.02%
2024/10/11	2	13.70	0	0.00	13.60	2	944	0.21%
2024/10/07	0	14.85	0	0.00	15.00	0	1,029	0.00%
2024/09/27	6	14.44	0	0.00	14.35	6	1,215	0.49%
2024/09/24	2	14.10	0	0.00	14.05	2	1,199	0.17%
2024/09/23	5	14.25	1	14.45	14.20	4	1,205	0.33%
2024/09/20	5	14.30	0	0.00	14.55	5	1,206	0.41%
2024/09/19	10	14.53	0	0.00	14.70	10	1,204	0.83%
2024/09/18	0	0.00	1	15.00	14.75	-1	1,215	-0.08%
2024/09/16	2	14.95	0	0.00	14.95	2	1,222	0.16%
2024/09/12	0.2	14.50	10	14.75	14.75	-9.8	1,189	-0.82%
2024/08/22	2	12.40	0	0.00	12.60	2	1,295	0.15%
2024/08/15	3	12.60	0	0.00	12.65	3	1,293	0.23%
2024/08/14	2	12.80	0	0.00	12.70	2	1,289	0.16%
2024/08/12	2	12.80	0	0.00	12.95	2	1,300	0.15%
2024/08/09	1	13.05	0	0.00	12.75	1	1,303	0.08%
2024/08/07	2	12.50	0	0.00	13.00	2	1,339	0.15%
2024/08/06	1	12.40	0	0.00	12.35	1	1,334	0.07%
2024/08/05	1	12.65	0	0.00	12.65	1	1,319	0.08%
2024/08/02	5	14.54	0	0.00	14.05	5	1,301	0.38%
2024/07/31	4	14.78	0	0.00	14.80	4	1,275	0.31%
2024/07/29	2	15.00	0	0.00	14.80	2	1,263	0.16%
2024/07/26	3	15.00	8	15.05	15.15	-5	1,242	-0.40%
2024/07/23	2	15.85	0	0.00	15.60	2	1,228	0.16%
2024/07/22	10	16.00	20	15.93	15.90	-10	1,204	-0.83%
2024/07/18	1	16.85	2	17.20	16.80	-1	1,136	-0.09%
2024/07/17	0	0.00	5.1	16.55	16.60	-5.1	1,060	-0.48%
2024/07/16	7	15.14	0	0.00	15.10	7	962	0.73%
2024/07/12	0	0.00	0.6	15.10	15.35	-0.6	945	-0.07%
2024/07/11	10	15.14	9	15.05	15.35	1	935	0.11%
2024/07/10	10	15.10	0	0.00	15.05	10	919	1.09%
2024/07/09	1	15.70	0	0.00	15.65	1	890	0.11%
2024/07/05	0	0.00	0.1	15.50	15.55	-0.1	808	-0.01%
2024/07/03	10	14.65	0.1	14.50	14.70	9.9	726	1.37%
2024/06/27	0	0.00	5	13.35	13.60	-5	637	-0.78%
2024/06/25	2	13.25	0	0.00	13.45	2	621	0.32%
2024/06/18	3	13.48	0	0.00	13.60	3	599	0.50%
2024/06/17	5	13.50	0	0.00	13.45	5	589	0.85%
2024/06/13	2	12.30	5	12.40	12.55	-3	572	-0.52%
2024/06/07	0	0.00	13	13.50	13.30	-13	554	-2.35%
2024/06/06	5	13.65	1	13.75	13.05	4	531	0.75%
2024/06/04	1	12.90	0	0.00	12.80	1	485	0.21%
2024/05/31	1	12.90	0	0.00	12.75	1	485	0.21%
2024/05/30	0	0.00	7	13.28	13.15	-7	491	-1.43%
2024/05/27	0	0.00	1	12.35	12.35	-1	450	-0.22%
2024/05/24	1	12.50	0	0.00	12.50	1	444	0.23%
2024/05/22	0	0.00	3	12.30	12.30	-3	428	-0.70%
2024/05/14	20	12.00	0	0.00	11.80	20	424	4.71%
2024/04/03	0	0.00	4	11.29	11.30	-4	404	-0.99%
2024/03/28	2	11.85	0	0.00	11.85	2	393	0.51%
2024/01/05	0	0.00	4	12.75	12.65	-4	373	-1.07%
2023/12/22	0	0.00	3	13.00	13.10	-3	371	-0.81%
2023/12/07	0	0.00	2.4	13.38	13.40	-2.4	351	-0.69%
2023/12/01	0	0.00	8	14.15	14.20	-8	327	-2.44%
2023/11/30	1	14.10	0	0.00	14.10	1	324	0.31%
2023/11/28	0	0.00	3	13.85	13.80	-3	316	-0.95%
2023/11/10	1	13.10	0	0.00	13.20	1	230	0.43%
2023/11/09	2	13.40	0	0.00	13.40	2	239	0.84%
2023/10/02	0	0.00	2	12.35	12.45	-2	611	-0.33%
2023/09/22	0	0.00	2	12.65	12.70	-2	708	-0.28%
2023/09/13	0	12.30	0	0.00	12.75	0	745	0.00%
2023/08/24	0	12.00	0	0.00	12.40	0	1,080	0.00%
2023/08/18	2	12.25	0	0.00	12.10	2	1,094	0.18%
2023/08/16	0.1	12.00	0	0.00	12.15	0.1	1,099	0.00%
2023/08/15	8.1	12.25	0	0.00	12.35	8.1	1,100	0.73%
2023/08/14	0.1	12.85	0	0.00	12.75	0.1	1,093	0.00%
2023/08/11	0	0.00	1	13.15	13.20	-1	1,091	-0.09%
2023/08/09	1	13.80	0	0.00	13.70	1	1,093	0.09%
2023/08/07	2	13.30	0	0.00	13.45	2	1,097	0.18%
2023/07/24	5	12.85	0	0.00	12.75	5	1,069	0.47%
2023/07/20	8	13.20	0	0.00	13.20	8	1,090	0.73%
2023/07/17	0	0.00	12	13.38	13.80	-12	1,124	-1.07%
2023/07/14	0	0.00	2	14.35	13.85	-2	1,149	-0.17%
2023/07/13	0	0.00	0.4	14.25	14.40	-0.4	1,151	-0.04%
2023/07/12	0	0.00	1	14.40	14.25	-1	1,141	-0.09%
2023/07/11	0.4	14.95	4	14.98	15.05	-3.6	1,110	-0.32%
2023/07/10	1	13.80	2	13.80	13.80	-1	1,036	-0.10%
2023/07/07	0	0.00	1	12.55	12.55	-1	1,013	-0.10%
2023/07/05	0	0.00	10	12.66	12.55	-10	1,023	-0.98%
2023/07/04	1	13.10	0	0.00	13.00	1	1,018	0.10%
2023/07/03	5	11.85	1	12.50	12.90	4	986	0.41%
2023/06/27	3	12.00	0	0.00	11.70	3	967	0.31%
2023/06/26	1	11.90	0	0.00	11.95	1	966	0.10%
2023/06/15	0	0.00	2	11.45	11.50	-2	982	-0.20%
2023/06/14	2	11.65	0	0.00	11.60	2	981	0.20%
2023/06/09	2	12.08	2	12.00	12.00	0	987	0.00%
2023/06/08	1	12.10	3	12.03	12.05	-2	997	-0.20%
2023/06/07	3	12.17	5	12.32	12.15	-2	1,043	-0.19%
2023/06/06	2	11.70	0	0.00	11.70	2	1,055	0.19%
2023/06/05	3	11.35	0	0.00	11.45	3	1,081	0.28%
2023/06/02	5	11.54	0	0.00	11.60	5	1,094	0.46%
2023/06/01	2	11.75	27	10.47	11.80	-25	1,102	-2.27%
2023/05/31	10	10.75	0	0.00	10.75	10	997	1.00%
2023/05/26	10	14.75	0	0.00	14.65	10	1,031	0.97%
2023/05/23	1	15.35	0	0.00	15.40	1	1,145	0.09%
2023/05/22	1	15.05	0	0.00	15.40	1	1,174	0.09%
2023/05/18	0	0.00	12	14.90	14.90	-12	1,229	-0.98%
2023/05/16	2	15.05	0	0.00	15.00	2	1,266	0.16%
2023/05/12	1	15.30	11	15.33	15.15	-10	1,311	-0.76%
2023/05/11	11	15.56	0	0.00	15.45	11	1,359	0.81%
2023/05/10	1	15.60	0	0.00	15.70	1	1,367	0.07%
2023/05/03	1	16.35	0	0.00	16.40	1	1,514	0.07%
2023/04/25	1	15.90	0	0.00	15.70	1	1,720	0.06%
2023/04/21	1	16.70	0	0.00	16.25	1	1,784	0.06%
2023/04/20	3	17.10	0	0.00	16.90	3	1,814	0.17%
2023/04/18	6	17.22	0	0.00	17.40	6	1,796	0.33%
2023/04/10	0	0.00	1	17.05	17.10	-1	1,930	-0.05%
2023/04/07	1	16.85	0	0.00	16.75	1	1,957	0.05%
2023/03/29	20	16.35	0	0.00	16.35	20	2,225	0.90%
2023/03/16	0	0.00	3	16.20	16.05	-3	3,635	-0.08%
2023/03/15	1	16.60	0	0.00	16.55	1	3,631	0.03%
2023/03/14	1	16.70	0	0.00	16.65	1	3,639	0.03%
2023/03/10	3	16.92	0	0.00	16.70	3	3,633	0.08%
2023/03/09	0	0.00	1	18.15	17.65	-1	3,585	-0.03%
2023/03/08	23	17.50	1	17.80	18.10	22	3,566	0.62%
2023/03/07	1	17.85	6	18.14	18.00	-5	3,551	-0.14%
2023/03/06	1	18.40	2	18.35	18.35	-1	3,522	-0.03%
2023/03/03	2	17.60	0	0.00	17.55	2	3,449	0.06%
2023/02/24	3	17.07	0	0.00	16.90	3	3,395	0.09%
2023/02/23	7	17.60	1	17.70	17.60	6	3,365	0.18%
2023/02/22	5	17.65	0	0.00	17.75	5	3,352	0.15%
2023/02/21	3	17.80	30	17.80	18.00	-27	3,319	-0.81%
2023/02/20	0	0.00	3	17.20	17.25	-3	3,249	-0.09%
2023/02/16	3	16.80	0	0.00	17.00	3	3,198	0.09%
2023/02/13	10	16.35	0	0.00	16.65	10	3,142	0.32%
2023/02/10	1	16.30	0	0.00	16.25	1	3,124	0.03%
2023/02/09	1	16.55	7	16.74	16.70	-6	3,100	-0.19%
2023/02/08	3	17.73	0	0.00	17.50	3	3,042	0.10%
2023/02/07	21	17.35	1	17.30	17.40	20	3,032	0.66%
2023/02/02	0	0.00	20	18.70	18.70	-20	2,936	-0.68%
2023/02/01	0	0.00	1	18.60	18.65	-1	2,899	-0.03%
2023/01/31	2	18.60	0	0.00	18.70	2	2,868	0.07%
2023/01/30	3	18.12	0	0.00	18.20	3	2,795	0.11%
2023/01/17	0	0.00	3	18.05	17.90	-3	2,776	-0.11%
2023/01/16	2	17.98	0	0.00	17.95	2	2,744	0.07%
2023/01/13	1	17.85	2	17.85	17.80	-1	2,703	-0.04%
2023/01/10	2	16.80	0	0.00	16.85	2	2,545	0.08%
2023/01/05	5	17.09	0	0.00	17.10	5	2,442	0.20%
2023/01/04	1	16.80	0	0.00	17.10	1	2,415	0.04%
2023/01/03	1	16.40	12	16.25	16.60	-11	2,393	-0.46%
2022/12/30	4	17.48	3	16.95	16.55	1	2,356	0.04%
2022/12/29	0	0.00	3	17.45	17.55	-3	2,300	-0.13%
2022/12/28	4	18.04	0	0.00	17.65	4	2,274	0.18%
2022/12/27	1	18.35	5	17.90	18.10	-4	2,234	-0.18%
2022/12/26	6	17.98	0	0.00	17.80	6	2,198	0.27%
2022/12/23	24	18.04	12	18.37	18.00	12	2,164	0.55%
2022/12/22	12	19.41	0	0.00	18.90	12	2,103	0.57%
2022/12/21	2	18.58	0	0.00	19.35	2	2,025	0.10%
2022/12/20	8	18.85	23	18.77	18.60	-15	1,928	-0.78%
2022/12/19	34	18.73	8	18.34	18.75	26	1,821	1.43%
2022/12/16	9	19.24	0	0.00	19.20	9	1,694	0.53%
2022/12/15	1	19.15	2	18.88	20.90	-1	1,494	-0.07%
2022/12/14	0	0.00	51	18.27	19.00	-51	1,294	-3.94%
2022/12/13	51	19.28	2	17.93	19.15	49	1,159	4.23%
2022/12/12	4	17.20	4	16.66	17.80	0	939	0.00%
2022/12/09	2	15.98	3	16.23	16.20	-1	715	-0.14%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/11/25	0	0.00	1	13.35	13.30	-1	446	-0.22%
2022/11/18	1	12.80	0	0.00	12.80	1	540	0.19%
2022/11/14	0	0.00	4	13.13	13.20	-4	646	-0.62%
2022/11/10	0	0.00	2	12.85	12.75	-2	745	-0.27%
2022/11/08	2	13.15	1	13.20	13.15	1	813	0.12%
2022/11/07	3	13.00	0	0.00	12.80	3	886	0.34%
2022/10/27	0	0.00	5	11.80	12.00	-5	1,288	-0.39%
2022/10/17	0	0.00	1	11.20	11.30	-1	1,376	-0.07%
2022/10/05	1	11.75	1	12.20	11.70	0	1,356	0.00%
2022/09/21	0	0.00	2	12.85	12.70	-2	1,351	-0.15%
2022/09/19	1	13.00	0	0.00	12.90	1	1,356	0.07%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/09/13	1	13.60	0	0.00	13.25	1	1,351	0.07%
2022/09/12	0	0.00	5	13.30	13.35	-5	1,378	-0.36%
2022/09/06	5	13.15	0	0.00	13.10	5	1,483	0.34%
2022/09/01	2	14.05	3	13.95	14.00	-1	1,479	-0.07%
2022/08/31	4	14.24	0	0.00	14.45	4	1,468	0.27%
2022/08/30	1	14.60	0	0.00	14.50	1	1,481	0.07%
2022/08/29	1	14.50	0	0.00	14.65	1	1,468	0.07%
2022/08/25	0	0.00	2	13.85	13.70	-2	1,477	-0.14%
2022/08/24	0	0.00	5	13.81	13.65	-5	1,499	-0.33%
2022/08/23	1	14.30	0	0.00	14.15	1	1,465	0.07%
2022/08/22	0	0.00	3	14.70	14.60	-3	1,447	-0.21%
2022/08/19	1	14.95	10	15.00	15.00	-9	1,434	-0.63%
2022/08/18	11	14.77	0	0.00	15.50	11	1,384	0.79%
2022/08/17	0	0.00	1	14.30	14.15	-1	1,305	-0.08%
2022/08/16	2	14.83	0	0.00	14.55	2	1,283	0.16%
2022/08/12	2	14.50	1	15.55	15.35	1	1,242	0.08%
2022/08/11	3	15.00	5	14.93	14.90	-2	1,172	-0.17%
2022/08/10	0	0.00	4	15.56	15.35	-4	1,125	-0.36%
2022/08/09	0	0.00	1	15.40	15.30	-1	1,039	-0.10%
2022/08/08	2	14.58	2	14.78	14.80	0	956	0.00%
2022/08/05	13	14.10	2	13.85	14.30	11	929	1.18%
2022/08/04	1	12.70	1	13.15	13.15	0	872	0.00%
2022/08/03	1	12.60	0	0.00	12.65	1	860	0.12%
2022/07/27	0	0.00	1	11.70	12.35	-1	742	-0.13%
2022/06/20	1	12.60	0	0.00	12.20	1	701	0.14%
2022/06/16	0	0.00	1	13.75	13.75	-1	628	-0.16%
2022/06/14	0	0.00	1	12.15	12.30	-1	541	-0.18%
2022/06/13	3	12.35	0	0.00	12.25	3	530	0.57%
2022/06/09	0	0.00	1	12.70	13.00	-1	516	-0.19%
2022/06/08	1	12.95	0	0.00	12.85	1	511	0.20%
2022/06/06	1	13.70	0	0.00	13.90	1	477	0.21%
2022/06/02	0	0.00	2	13.88	13.85	-2	457	-0.44%
2022/06/01	1	13.45	1	13.75	13.90	0	419	0.00%
2022/05/31	0	12.50	0	0.00	12.65	0	382	0.00%
2022/05/27	1	12.40	2	12.80	12.70	-1	379	-0.26%
2022/05/26	1	12.40	1	12.55	12.40	0	375	0.00%
2022/05/20	1	13.35	0	0.00	13.35	1	349	0.29%
2022/05/18	0	0.00	1	12.70	12.95	-1	311	-0.32%
2022/05/13	1	12.15	0	0.00	12.55	1	265	0.38%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/05/11	0	0.00	2	11.10	11.00	-2	209	-0.95%
2022/04/25	1	11.40	0	0.00	11.20	1	244	0.41%
2022/04/12	0	0.00	1	11.85	11.70	-1	295	-0.34%
2022/04/07	2	12.63	1	13.00	12.90	1	318	0.31%
2022/04/06	2	12.40	0	0.00	12.40	2	294	0.68%
2022/03/31	0	0.00	1	11.30	11.30	-1	301	-0.33%
2022/02/23	0	0.00	1	12.30	12.25	-1	760	-0.13%
2022/02/08	0	0.00	2	12.55	12.60	-2	931	-0.21%
2022/01/24	2	12.35	0	0.00	12.45	2	929	0.22%
2022/01/06	1	13.60	2	13.70	13.65	-1	869	-0.12%
2022/01/05	0	0.00	2	14.05	13.80	-2	863	-0.23%
2022/01/04	2	13.60	0	0.00	13.55	2	852	0.23%
2021/12/23	2	14.73	1	14.90	14.85	1	770	0.13%
2021/12/22	0	0.00	2	15.05	15.05	-2	742	-0.27%
2021/12/21	0	0.00	1	15.10	15.25	-1	728	-0.14%
2021/12/20	3	15.25	2	15.48	15.30	1	695	0.14%
2021/12/17	3	14.83	2	14.60	14.70	1	628	0.16%
2021/12/16	2	13.80	2	13.75	14.00	0	579	0.00%
2021/12/15	0	0.00	3	13.67	13.75	-3	558	-0.54%
2021/12/14	3	13.47	2	13.80	13.45	1	554	0.18%
2021/12/10	2	13.73	0	0.00	13.75	2	514	0.39%
2021/12/09	2	14.00	0	0.00	14.10	2	500	0.40%
2021/12/08	5	13.51	0	0.00	14.10	5	453	1.10%
2021/11/23	0	0.00	1	12.05	12.05	-1	320	-0.31%
2021/11/16	1	12.95	0	0.00	12.80	1	292	0.34%
2021/11/09	0	0.00	1	11.85	11.90	-1	226	-0.44%
2021/11/08	1	12.60	0	0.00	12.15	1	216	0.46%
2021/11/05	1	12.10	0	0.00	12.25	1	191	0.52%
2021/09/07	0	0.00	5	10.77	10.95	-5	285	-1.75%
2021/08/25	0	0.00	1	11.00	11.20	-1	298	-0.33%
2021/08/23	0	0.00	1	10.90	11.10	-1	309	-0.32%
2021/08/18	5	11.25	0	0.00	11.25	5	318	1.57%
2021/08/16	1	10.55	0	0.00	10.20	1	314	0.32%
2021/08/13	1	10.90	0	0.00	10.65	1	314	0.32%
2021/07/28	0	0.00	5	11.45	11.65	-5	415	-1.20%
2021/07/22	5	12.00	1	11.90	12.20	4	452	0.88%
2021/07/14	1	11.30	0	0.00	11.20	1	604	0.17%
2021/07/09	0	0.00	1	11.80	11.65	-1	658	-0.15%
2021/07/07	1	11.90	0	0.00	11.75	1	742	0.13%
2021/05/17	0	0.00	7	11.10	11.10	-7	1,314	-0.53%
2021/05/11	1	14.50	0	0.00	14.30	1	1,270	0.08%
2021/05/03	1	15.30	0	0.00	15.25	1	1,258	0.08%
2021/04/27	5	16.10	0	0.00	16.10	5	1,280	0.39%
2021/04/26	0	0.00	6	16.70	16.20	-6	1,287	-0.47%
2021/04/22	0	0.00	1	16.30	16.00	-1	1,344	-0.07%
2021/04/21	0	0.00	2	16.90	16.90	-2	1,409	-0.14%
2021/04/20	1	17.35	2	16.18	17.20	-1	1,451	-0.07%
2021/04/19	6	16.15	1	16.35	16.15	5	1,460	0.34%
2021/04/16	1	16.50	1	16.30	16.35	0	1,460	0.00%
2021/04/15	0	0.00	2	16.40	16.45	-2	1,443	-0.14%
2021/04/14	0	0.00	8	15.88	15.70	-8	1,438	-0.56%
2021/04/13	6	16.59	6	16.52	16.20	0	1,412	0.00%
2021/04/12	5	16.30	0	0.00	16.30	5	1,377	0.36%
2021/04/09	5	15.50	0	0.00	15.55	5	1,321	0.38%
2021/04/08	3	15.50	1	15.90	15.00	2	1,292	0.15%
2021/04/07	2	15.73	0	0.00	15.75	2	1,202	0.17%
2021/04/06	1	14.70	0	0.00	14.40	1	1,129	0.09%
2021/04/01	1	14.80	3	15.08	14.75	-2	1,112	-0.18%
2021/03/29	0	0.00	0.2	15.91	15.95	-0.2	1,040	-0.02%
2021/03/26	2	15.95	0	0.00	15.90	2	1,036	0.19%
2021/03/25	1	16.40	0	0.00	16.10	1	1,018	0.10%
2021/03/24	3	16.65	0	0.00	16.75	3	1,004	0.30%
2021/03/10	1	15.20	0	0.00	15.05	1	954	0.10%
2021/03/04	0	0.00	1	15.80	15.80	-1	954	-0.10%
2021/03/03	1	16.10	0	0.00	16.00	1	954	0.10%
2021/03/02	0	0.00	3	16.22	15.85	-3	952	-0.32%
2021/02/26	0	0.00	1	16.80	17.00	-1	937	-0.11%
2021/02/25	2	15.33	0	0.00	16.40	2	890	0.22%
2021/02/23	1	14.55	1	14.55	14.40	0	865	0.00%
2021/02/17	1	14.20	0	0.00	14.50	1	841	0.12%
2021/01/22	0	0.00	2	15.30	15.25	-2	805	-0.25%
2021/01/20	0.1	15.70	5	15.80	15.05	-4.9	800	-0.61%
2021/01/19	0.1	16.80	0	0.00	16.60	0.1	768	0.01%
2021/01/15	6	18.03	28	18.21	18.00	-22	738	-2.98%
2021/01/14	28	19.02	2	19.60	19.00	26	695	3.74%
2021/01/13	4	17.46	4	18.14	18.30	0	594	0.00%
2021/01/12	4	15.48	2	16.38	16.65	2	514	0.39%
2021/01/11	1	14.65	0	0.00	15.15	1	453	0.22%
2020/12/21	1	13.90	0	0.00	14.00	1	410	0.24%
2020/07/14	0	0.00	1	15.35	15.20	-1	1,066	-0.09%
2020/07/10	1	15.60	0	0.00	15.70	1	1,087	0.09%
2020/07/06	1	15.10	0	0.00	15.30	1	1,117	0.09%
2020/05/07	0	0.00	1	17.05	17.30	-1	1,056	-0.09%
2020/05/06	1	16.90	0	0.00	16.90	1	1,041	0.10%
2020/05/04	0	0.00	1	16.10	16.20	-1	1,007	-0.10%
2020/03/13	0	0.00	2	15.00	15.20	-2	1,570	-0.13%
2020/03/12	0	0.00	17	15.85	16.15	-17	1,632	-1.04%
2020/01/13	0	0.00	1	19.70	19.85	-1	4,563	-0.02%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2020/01/06	1	21.00	1	20.90	20.20	0	4,802	0.00%
2019/12/26	5	22.10	0	0.00	22.20	5	4,764	0.10%
2019/12/09	0	0.00	50	22.42	22.60	-50	4,547	-1.10%
2019/12/02	0	0.00	1	22.45	22.10	-1	4,267	-0.02%
2019/11/26	1	22.55	0	0.00	22.25	1	4,030	0.02%
2019/11/25	0	0.00	20	22.33	22.55	-20	3,961	-0.50%
2019/11/20	0	0.00	30	22.58	23.40	-30	3,726	-0.80%
2019/11/19	12	22.80	0	0.00	22.80	12	3,637	0.33%
2019/11/18	0	0.00	10	23.60	23.60	-10	3,557	-0.28%
2019/11/14	10	23.15	0	0.00	23.00	10	3,384	0.30%
2019/11/13	1	23.80	0	0.00	24.00	1	3,324	0.03%
2019/11/12	0	0.00	2	23.55	23.60	-2	3,222	-0.06%
2019/11/11	2	22.68	11	22.64	23.00	-9	3,125	-0.29%
2019/11/08	0	0.00	1	22.95	22.80	-1	3,044	-0.03%
2019/11/07	0	0.00	10	22.48	22.80	-10	2,956	-0.34%
2019/11/06	0	0.00	12	22.35	22.50	-12	2,881	-0.42%
2019/11/04	0	0.00	1	22.40	22.60	-1	2,802	-0.04%
2019/11/01	1	22.20	0	0.00	22.45	1	2,732	0.04%
2019/10/31	2	21.85	0	0.00	21.95	2	2,656	0.08%
2019/10/29	10	21.70	0	0.00	21.60	10	2,530	0.40%
2019/10/28	4	22.29	1	22.25	21.90	3	2,434	0.12%
2019/10/25	0	0.00	5	22.86	23.80	-5	2,294	-0.22%
2019/10/23	3	21.67	1	21.50	21.85	2	2,062	0.10%
2019/10/22	2	22.00	4	22.09	22.10	-2	1,973	-0.10%
2019/10/21	0	0.00	2	22.05	22.00	-2	1,902	-0.11%
2019/10/17	1	21.90	3	21.92	22.00	-2	1,758	-0.11%
2019/10/16	0	0.00	7	21.74	21.95	-7	1,699	-0.41%
2019/10/04	0	0.00	9	21.92	22.20	-9	1,364	-0.66%
2019/10/03	0	0.00	7	21.25	21.80	-7	1,304	-0.54%
2019/10/02	2	21.50	0	0.00	21.65	2	1,269	0.16%
2019/10/01	2	21.60	4	21.73	21.65	-2	1,232	-0.16%
2019/09/20	5	22.00	2	22.10	21.90	3	1,064	0.28%
2019/09/19	4	21.23	0	0.00	22.45	4	1,006	0.40%
2019/09/09	0	0.00	1	19.85	19.95	-1	843	-0.12%
2019/09/04	5	19.71	0	0.00	20.35	5	816	0.61%
2019/08/19	0	0.00	2	20.30	20.30	-2	811	-0.25%
2019/08/12	0	0.00	1	20.00	20.20	-1	900	-0.11%
2019/08/08	0	0.00	1	20.40	20.45	-1	905	-0.11%
2019/08/07	1	20.50	0	0.00	20.75	1	931	0.11%
2019/08/05	0	0.00	13	18.86	19.20	-13	932	-1.39%
2019/07/15	0	0.00	23	18.80	18.70	-23	1,178	-1.95%
2019/07/09	1	19.30	0	0.00	19.50	1	1,192	0.08%
2019/06/27	2	19.30	0	0.00	19.35	2	1,199	0.17%
2019/06/26	3	19.20	0	0.00	19.50	3	1,225	0.24%
2019/06/24	3	19.70	0	0.00	19.75	3	1,227	0.24%
2019/05/24	2	19.30	0	0.00	19.60	2	1,331	0.15%
2019/05/23	2	19.10	0	0.00	19.30	2	1,354	0.15%
2019/05/22	4	19.23	0	0.00	19.65	4	1,371	0.29%
2019/05/20	8	19.48	0	0.00	19.70	8	1,373	0.58%
2019/05/17	2	20.40	0	0.00	20.40	2	1,370	0.15%
2019/05/16	2	20.40	0	0.00	20.85	2	1,334	0.15%
2019/05/14	12	20.19	0	0.00	20.00	12	1,300	0.92%
2019/05/10	6	22.32	0	0.00	22.55	6	1,262	0.48%
2019/05/08	0	0.00	2	22.30	22.65	-2	1,263	-0.16%
2019/05/07	7	22.36	1	22.65	22.65	6	1,255	0.48%
2019/05/06	15	22.11	2	22.25	22.10	13	1,254	1.04%
2019/05/03	37	22.86	1	22.95	23.00	36	1,241	2.90%
2019/05/02	5	21.85	0	0.00	22.45	5	1,208	0.41%
2019/04/30	14	22.46	1	22.55	21.85	13	1,200	1.08%
2019/04/29	10	22.85	1	22.50	22.50	9	1,188	0.76%
2019/04/03	0	0.00	5	21.15	21.15	-5	1,217	-0.41%
2019/03/26	0	0.00	3	20.60	20.50	-3	1,292	-0.23%
2019/03/21	2	20.83	0	0.00	20.80	2	1,360	0.15%
2019/03/06	1	20.85	0	0.00	21.20	1	1,677	0.06%
2019/03/05	2	20.90	0	0.00	21.15	2	1,706	0.12%
2019/02/27	3	22.68	0	0.00	22.15	3	1,675	0.18%
2019/02/25	0	0.00	1	24.45	24.70	-1	1,660	-0.06%
2019/02/21	0	0.00	2	24.30	24.55	-2	1,688	-0.12%
2019/02/18	4	23.40	0	0.00	23.75	4	1,692	0.24%
2019/02/15	1	23.90	0	0.00	23.00	1	1,706	0.06%
2018/12/28	0	0.00	20	20.85	21.60	-20	1,645	-1.22%
2018/12/19	20	23.85	10	23.20	23.20	10	1,467	0.68%
2018/12/17	0	0.00	10	23.00	22.50	-10	1,412	-0.71%
2018/12/12	10	22.80	0	0.00	23.00	10	1,257	0.80%
2018/08/02	10	16.30	0	0.00	16.25	10	2,197	0.45%
2018/05/28	94	14.53	44	14.83	17.65	50	4,697	1.06%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/21	2	25.35	1	26.40	24.30	1	4,587	0.02%
2018/05/10	0	0.00	5	29.10	29.30	-5	4,564	-0.11%
2018/05/07	0	0.00	12	29.60	29.50	-12	4,568	-0.26%
2018/05/04	2	29.75	4	29.55	29.50	-2	4,567	-0.04%
2018/05/03	4	29.15	0	0.00	29.20	4	4,576	0.09%
2018/04/27	2	28.48	2	28.40	28.50	0	4,501	0.00%
2018/04/26	1	28.50	1	28.30	28.45	0	4,475	0.00%
2018/04/25	16	28.25	10	28.24	27.65	6	4,460	0.13%
2018/04/24	0	0.00	5	27.92	27.95	-5	4,415	-0.11%
2018/04/23	10	27.95	1	27.40	27.90	9	4,417	0.20%
2018/04/20	0	0.00	2	27.75	28.10	-2	4,419	-0.05%
2018/04/19	4	26.74	0	0.00	28.10	4	4,428	0.09%
2018/04/18	1	27.65	0	0.00	27.40	1	4,502	0.02%
2018/04/13	2	30.08	0	0.00	29.85	2	4,402	0.05%
2018/03/29	1	31.15	2	31.00	31.00	-1	4,588	-0.02%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/20	5	37.15	5	36.50	36.50	0	4,130	0.00%
2018/03/19	2	37.63	2	37.00	37.00	0	4,080	0.00%
2018/03/15	5	37.10	5	37.50	37.50	0	4,151	0.00%
2018/03/12	10	35.60	11	36.22	36.20	-1	4,267	-0.02%
2018/03/09	10	36.00	10	34.90	34.90	0	4,166	0.00%
2018/03/08	5	37.60	5	36.10	36.10	0	4,145	0.00%
2018/03/07	5	36.20	5	36.50	36.50	0	4,096	0.00%
2018/03/06	1	37.30	1	36.65	35.80	0	4,070	0.00%
2018/03/05	10	35.73	10	36.70	36.70	0	4,028	0.00%
2018/03/02	0	0.00	1	35.50	35.50	-1	3,972	-0.03%
2018/02/26	6	33.79	7	34.41	34.55	-1	3,911	-0.03%
2018/02/23	10	32.50	10	33.35	33.35	0	3,884	0.00%
2018/02/22	5	31.20	5	32.55	32.55	0	3,873	0.00%
2018/02/21	0	0.00	13	30.26	30.55	-13	3,836	-0.34%
2018/02/12	10	27.03	0	0.00	27.80	10	3,816	0.26%
2018/02/09	12	28.86	11	28.83	28.70	1	3,764	0.03%
2018/02/08	10	32.75	10	31.20	31.20	0	3,679	0.00%
2018/02/07	3	34.50	3	32.40	32.40	0	3,656	0.00%
2018/02/06	25	31.97	25	32.99	33.55	0	3,601	0.00%
2018/01/30	5	37.75	0	0.00	38.00	5	3,382	0.15%
2018/01/29	5	38.00	0	0.00	37.70	5	3,359	0.15%
2018/01/25	6	37.96	5	37.50	37.50	1	3,514	0.03%
2018/01/24	1	38.00	0	0.00	37.90	1	3,591	0.03%
2018/01/22	10	38.10	10	38.15	38.15	0	3,706	0.00%
2018/01/19	15	38.03	10	37.60	37.60	5	3,803	0.13%
2018/01/18	10	39.28	10	37.55	37.55	0	3,863	0.00%
2018/01/16	7	39.99	8	39.39	39.30	-1	3,850	-0.03%
2018/01/15	0	0.00	1	40.00	39.85	-1	3,835	-0.03%
2018/01/12	0	0.00	4	40.80	39.35	-4	3,868	-0.10%
2018/01/10	2	36.90	0	0.00	37.10	2	3,756	0.05%