• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224216.134.1210.90209.00-0.15,3550.00%
2024/11/2127.2218.7628212.29211.00-0.95,553-0.02%
2024/11/204.1219.902217.00218.002.15,5950.04%
2024/11/191.1216.734.1207.95217.50-35,623-0.05%
2024/11/1817.4205.3016203.25202.501.45,7100.02%
2024/11/1530208.5728209.46209.5025,8960.03%
2024/11/1414.1215.9813207.50207.501.16,0030.02%
2024/11/1315218.4018.1219.23216.50-3.16,000-0.05%
2024/11/1225.5224.0127.1217.51218.00-1.56,045-0.03%
2024/11/1123.2227.4126228.23228.00-2.96,048-0.05%
2024/11/0815.1228.6312223.96224.003.16,0420.05%
2024/11/0727234.4424227.86227.5036,0600.05%
2024/11/0613234.5028.4234.42233.50-15.46,040-0.25%
2024/11/0534233.2437.8232.09231.00-3.85,985-0.06%
2024/11/048221.5322.6222.13228.00-14.55,879-0.25%
2024/11/0138.1210.8444.2213.63212.00-6.25,749-0.11%
2024/10/3030.1206.3927207.94208.003.15,7400.05%
2024/10/292207.753.3207.85205.50-1.35,744-0.02%
2024/10/2830205.2332206.34207.50-25,798-0.03%
2024/10/2514203.7914.3203.93204.00-0.35,904-0.01%
2024/10/2428.3210.5232204.84203.50-3.75,976-0.06%
2024/10/2318214.6115213.33212.5036,0270.05%
2024/10/2236.9217.831215.00213.5035.96,0500.59%
2024/10/218227.1910225.65227.00-25,991-0.03%
2024/10/1828.1223.785222.80222.5023.16,0020.39%
2024/10/173.5230.075.1231.33231.50-1.65,921-0.03%
2024/10/164.1231.492233.00232.002.15,9020.04%
2024/10/1521.7230.282.2233.27230.0019.55,8810.33%
2024/10/1414.1240.3410.9237.37236.503.25,8200.05%
2024/10/118241.5030.7248.00247.00-22.75,668-0.40%
2024/10/0912.2227.715.1233.20228.507.15,5000.13%
2024/10/0818239.1115.5239.65238.502.65,4350.05%
2024/10/0712215.5028.3229.82234.00-16.35,278-0.31%
2024/10/046.1212.656211.42213.000.15,2360.00%
2024/10/0112213.2113215.62216.00-15,493-0.02%
2024/09/303210.335213.30212.00-25,891-0.03%
2024/09/2726.2221.1423.3213.26213.002.96,3020.05%
2024/09/2626224.0624221.40222.0026,5250.03%
2024/09/256225.086.1222.91222.50-0.16,7020.00%
2024/09/2412.1222.6212219.33219.500.16,8110.00%
2024/09/2311225.456.9223.93223.504.17,0280.06%
2024/09/207225.1319229.05225.50-127,269-0.17%
2024/09/1935224.2928.2225.54227.006.87,2530.09%
2024/09/1816220.1320222.18222.50-47,275-0.05%
2024/09/162217.501216.52218.0017,2670.01%
2024/09/1331.1222.0636220.14220.00-4.97,316-0.07%
2024/09/1225225.3323222.00220.0027,2190.03%
2024/09/1112216.5412.2214.64220.00-0.27,0440.00%
2024/09/1015.5212.6117207.09206.50-1.56,938-0.02%
2024/09/0924.1208.4113213.42215.0011.16,8590.16%
2024/09/068214.558218.06212.5006,8240.00%
2024/09/0517.4213.2514.5208.12207.002.96,6960.04%
2024/09/0423.2209.365215.70210.5018.26,6530.27%
2024/09/0317.2226.885.5230.05224.0011.86,5930.18%
2024/09/026.2232.3932.1232.46230.00-25.96,563-0.39%
2024/08/304.2244.144.2243.20240.000.16,5040.00%
2024/08/2920.8247.1813.4244.67242.007.46,4250.12%
2024/08/2820.2251.2313.1251.38250.007.16,2220.11%
2024/08/275.6233.1119245.39249.00-13.45,986-0.22%
2024/08/2632.6231.179228.83226.5023.65,8170.41%
2024/08/2320.5213.5926.9215.19222.50-6.45,574-0.11%
2024/08/2221212.3038203.67202.50-175,387-0.32%
2024/08/217.3211.513213.00212.504.35,3560.08%
2024/08/2019.8211.9321.2212.43211.00-1.45,320-0.03%
2024/08/1921.2208.6627.1207.63214.00-5.95,259-0.11%
2024/08/1648.2191.4651194.75195.50-2.85,252-0.05%
2024/08/1525.1185.2522183.43184.003.15,2450.06%
2024/08/144.2186.145186.10183.50-0.85,509-0.01%
2024/08/1316.1178.4820179.40182.00-3.95,930-0.07%
2024/08/129174.332175.75170.0076,1930.11%
2024/08/092175.501.2181.09172.500.96,2530.01%
2024/08/080.3168.5000.00168.000.36,2210.00%
2024/08/071167.503171.33172.50-26,210-0.03%
2024/08/063158.3314151.75157.00-116,183-0.18%
2024/08/050.1162.501.1163.05162.50-16,128-0.02%
2024/08/0213182.190.1182.00180.5012.96,1240.21%
2024/08/013195.8300.00190.5036,1350.05%
2024/07/315.1196.878190.75188.50-2.96,170-0.05%
2024/07/3022.1190.7211.4188.24193.5010.76,1170.17%
2024/07/2913.6186.244185.00184.509.66,0090.16%
2024/07/2610.9205.492205.75205.008.85,9340.15%
2024/07/238.1220.603.2222.92227.5055,9120.08%
2024/07/223208.6700.00215.0035,8980.05%
2024/07/190.1208.5016211.66215.00-15.95,880-0.27%
2024/07/180.7200.5000.00206.000.75,8800.01%
2024/07/161.1203.091.1204.55207.500.15,9490.00%
2024/07/150.2210.002.1205.52209.50-26,027-0.03%
2024/07/121201.001203.00202.0006,2020.00%
2024/07/111205.000.3204.50204.500.86,2940.01%
2024/07/1010204.002204.75204.0086,3240.13%
2024/07/093198.173202.00206.5006,3460.00%
2024/07/081.1201.313201.33196.00-26,427-0.03%
2024/07/0517.1213.3213214.65212.004.16,4040.06%
2024/07/0456.9208.3168.1207.06207.50-11.36,193-0.18%
2024/07/0354.1197.5679.6200.80206.00-25.55,968-0.43%
2024/07/0225179.8428.2185.37187.50-3.25,669-0.06%
2024/07/0113164.5835170.23170.50-225,474-0.40%
2024/06/2814.2156.9131157.94155.00-16.85,504-0.31%
2024/06/2752.1158.3651156.75152.001.15,4370.02%
2024/06/2611155.0519.3157.46158.50-8.35,208-0.16%
2024/06/2512143.5823144.63144.50-115,000-0.22%
2024/06/245.1145.9214148.32142.50-8.94,949-0.18%
2024/06/2100.009.2142.26142.50-9.24,861-0.19%
2024/06/208141.0014140.43141.00-64,885-0.12%
2024/06/1900.001.2135.92134.00-1.24,817-0.02%
2024/06/182133.002133.75134.5004,8820.00%
2024/06/171133.007133.14133.50-64,964-0.12%
2024/06/144131.521132.50131.0035,0950.06%
2024/06/131135.0000.00134.0015,1330.02%
2024/06/1200.0018131.58134.50-185,118-0.35%
2024/06/116128.082129.50128.5045,1460.08%
2024/06/075130.703130.17129.5025,1980.04%
2024/06/0639132.3336131.86131.0035,2330.06%
2024/06/0516131.5917129.41129.00-15,223-0.02%
2024/06/0419133.921137.00132.50185,3260.34%
2024/06/0315137.572138.00136.50135,5120.24%
2024/05/313134.678.5138.56140.00-5.55,666-0.10%
2024/05/304.1136.4000.00135.504.15,6590.07%
2024/05/293140.003141.00141.0005,7220.00%
2024/05/283140.0000.00139.5035,7400.05%
2024/05/272141.0000.00141.0025,7780.03%
2024/05/241139.006.2138.34138.50-5.25,885-0.09%
2024/05/236140.921.2140.04138.004.96,0180.08%
2024/05/2227.5147.309.7150.26143.5017.85,9710.30%
2024/05/2113.7143.9714144.21147.50-0.45,820-0.01%
2024/05/2046.2151.7416.5146.03144.0029.75,7740.51%
2024/05/1731154.3768.8155.78160.00-37.85,585-0.68%
2024/05/1637137.9158141.88145.50-215,281-0.40%
2024/05/1511125.9544.1129.37132.50-33.14,980-0.66%
2024/05/1421121.6961119.84120.50-404,967-0.81%
2024/05/1322124.02121121.67121.50-995,051-1.96% 大賣/
2024/05/1019125.680.4125.00126.0018.65,1110.36%
2024/05/0916128.6310126.50126.5065,1330.12%
2024/05/082126.252129.00129.0005,1680.00%
2024/05/0750129.2912128.42128.00385,3860.71%
2024/05/064131.387134.43130.00-35,470-0.05%
2024/05/0312.2131.4513130.35129.50-0.85,430-0.01%
2024/05/0238.2130.1710131.00131.0028.25,5580.51%
2024/04/306132.508132.06134.00-25,617-0.04%
2024/04/2914129.9683131.71134.00-695,601-1.23%
2024/04/2621.2127.8221126.12126.000.25,5360.00%
2024/04/2500.002.5126.60126.50-2.55,525-0.05%
2024/04/2424123.9827126.31126.00-35,533-0.05%
2024/04/237120.145122.00119.5025,5140.04%
2024/04/2227120.202.4123.83118.0024.65,5050.45%
2024/04/1978.4127.9018127.61126.5060.45,4931.10%
2024/04/189137.6156.3139.10135.50-47.35,408-0.87%
2024/04/173136.1773.1132.71134.50-70.15,238-1.34%
2024/04/1613.1124.738125.94126.005.15,1710.10%
2024/04/1512.2129.3810129.85129.502.25,1830.04%
2024/04/1233.6131.9625133.48133.508.65,2220.16%
2024/04/115.4131.693132.17132.502.45,1490.05%
2024/04/1012.4131.7715134.50131.50-2.65,145-0.05%
2024/04/0928.3135.4216135.72133.5012.35,2030.24%
2024/04/0811128.4169131.86138.00-585,086-1.14%
2024/04/0322.2125.886126.92125.5016.24,9540.33%
2024/04/0234134.1840.5134.77130.50-6.54,882-0.13%
2024/04/015.1128.1523128.33130.00-184,636-0.39%
2024/03/2912124.295124.40123.0074,5470.15%
2024/03/2816125.7211128.05127.5054,5300.11%
2024/03/271128.504129.13130.50-34,478-0.07%
2024/03/267126.216127.75127.0014,4390.02%
2024/03/2513129.8110132.00131.0034,3950.07%
2024/03/229126.116126.67125.5034,3020.07%
2024/03/2112129.5036129.50128.00-244,271-0.56%
2024/03/2039128.5546129.13123.50-74,205-0.17%
2024/03/1924126.0048126.01128.00-244,138-0.58%
2024/03/182114.7533117.00119.50-313,995-0.78%
2024/03/1500.004111.00109.00-43,954-0.10%
2024/03/1474109.3016110.25109.50583,9331.47%
2024/03/1340117.0429117.79114.50113,9080.28%
2024/03/1214.1119.9311121.55122.003.13,8540.08%
2024/03/1158.2123.1829.2124.46122.00293,8130.76%
2024/03/0875.1128.5956130.22124.5019.13,7940.50%
2024/03/0791.1140.3535140.07134.5056.13,7121.51%
2024/03/0619.2135.0559.5136.44141.50-40.33,536-1.14%
2024/03/0520128.7024129.29129.00-43,365-0.12%
2024/03/0414128.5022128.34128.00-83,314-0.24%
2024/03/0122.1124.1432124.14124.50-9.93,235-0.31%
2024/02/2922.1125.4818126.11126.004.13,1840.13%
2024/02/2786.5129.9516.2130.71125.0070.33,1372.24%
2024/02/2641.1132.6623135.15134.5018.13,0080.60%
2024/02/2300.002.2135.77136.00-2.22,829-0.08%
2024/02/221116.0015119.13124.00-142,816-0.50%
2024/02/2113.1114.4925116.30113.00-122,760-0.43%
2024/02/2016114.252.1115.79114.0013.92,6720.52%
2024/02/1951.2112.7027110.35114.0024.22,5350.95%
2024/02/167104.2911106.55109.00-42,339-0.17%
2024/02/15396.27899.0999.30-52,293-0.22%
2024/02/052088.321689.5890.3042,2380.18%
2024/02/021285.272586.4186.80-132,161-0.60%
2024/02/01383.1000.0083.2032,0710.14%
2024/01/311282.495783.1483.90-452,035-2.21%
2024/01/303085.76484.6383.90261,9771.32%
2024/01/29780.931982.1983.00-121,746-0.69%
2024/01/261876.32876.2575.50101,6130.62%
2024/01/253777.311677.8676.40211,5731.33%
2024/01/24876.63977.5280.00-11,415-0.07%
2024/01/23872.00272.6072.8061,3240.45%
2024/01/22170.001671.4671.20-151,298-1.16%
2024/01/1900.00870.5369.30-81,266-0.63%
2024/01/181767.57566.7866.30121,2300.98%
2024/01/171269.85471.7069.5081,2020.67%
2024/01/15771.66371.6071.7041,1520.35%
2024/01/12368.0000.0068.0031,1030.27%
2024/01/10668.78368.7068.8031,0720.28%
2024/01/09468.35769.3770.00-31,034-0.29%
2024/01/08271.251272.0669.50-10978-1.02%
2024/01/053164.7600.0067.50319033.43%
2024/01/043863.56563.8663.80338583.84%
2024/01/0314566.681068.0066.0013583116.23% 大買/鉅額交易
2024/01/02466.651766.0368.20-13706-1.84%
2023/12/29462.75762.5762.00-3633-0.47%
2023/12/28261.7500.0061.6026230.32%
2023/12/27159.90259.8560.00-1613-0.16%
2023/12/25758.49158.7058.7066021.00%
2023/12/21561.5000.0061.3055780.86%
2023/12/20162.0000.0062.0015760.17%
2023/12/191061.4000.0062.00105751.74%
2023/12/18562.0000.0062.0055670.88%
2023/12/1500.00562.8562.80-5562-0.90%
2023/12/14261.00261.5561.0005350.00%
2023/12/11365.40165.1065.1024770.42%
2023/12/08165.0000.0065.0014560.22%
2023/12/07363.6000.0064.0034240.71%
2023/12/05161.70262.4563.50-1391-0.26%
2023/12/04365.30264.0064.0013570.28%
2023/12/01458.80658.6561.00-2313-0.64%
2023/11/2400.00953.9354.00-9219-4.10%
2023/11/20149.9500.0050.1011580.63%
2023/11/1700.00150.7050.30-1156-0.64%
2023/11/14150.10250.4050.10-1140-0.71%
2023/11/13549.82149.8550.0041313.05%
2023/11/0700.00246.9046.90-280-2.48%
2023/11/06146.7500.0047.001851.16%
2023/09/22144.0000.0044.0011920.52%
2023/08/2300.000.144.3044.40-0.1423-0.01%
2023/08/10446.0300.0045.9044690.85%
2023/08/04247.0000.0047.3024650.43%
2023/08/0100.00251.0049.20-2457-0.44%
2023/07/2500.00347.8247.95-3395-0.76%
2023/07/24146.0500.0046.0513890.26%
2023/07/10347.0800.0046.7033810.79%
2023/07/0600.00549.7649.05-5374-1.33%
2023/07/04148.5000.0048.8013700.27%
2023/06/30147.7000.0048.2513690.27%
2023/06/27148.2000.0047.6513700.27%
2023/06/19248.4300.0048.3523590.56%
2023/06/16149.2500.0049.1513560.28%
2023/06/0600.000.152.9052.60-0.1250-0.02%
2023/06/0100.000.253.1052.60-0.2226-0.07%
2023/05/3100.00552.9452.70-5215-2.32%
2023/05/30151.0000.0052.0012080.48%
2023/05/15145.7500.0046.2011520.65%
2023/05/02147.9000.0047.9011530.65%
2023/04/18148.6000.0048.5511460.68%
2023/03/28148.5000.0048.4011330.75%
2023/03/2100.00549.7049.65-5127-3.91%
2023/03/1700.00148.3048.20-1124-0.81%
2023/03/0800.008.449.5249.45-8.4113-7.35%
2023/02/0200.00144.9045.15-176-1.30%
2023/01/0400.00243.5043.30-2117-1.71%
2022/12/21143.1500.0043.2011290.77%
2022/12/090.544.6000.0043.450.51510.30%
2022/11/240.145.4000.0045.650.11700.03%
2022/11/140.544.9000.0045.050.51820.29%
2022/11/1100.00144.3044.90-1181-0.55%
2022/10/13143.5000.0042.6511660.60%
2022/10/0700.00146.5046.50-1158-0.63%
2022/09/30145.3500.0045.5011710.58%
2022/09/2900.00145.0045.05-1177-0.56%
2022/09/2300.000.146.0046.00-0.1200-0.03%
2022/09/20147.00046.3546.4012030.48%
2022/09/1400.00348.9549.25-3192-1.57%
2022/08/0800.00144.1044.45-1167-0.60%
2022/08/0200.00144.0044.30-1174-0.57%
2022/07/2000.00141.6041.50-1174-0.57%
2022/07/1800.00141.1041.50-1180-0.55%
2022/07/14138.7000.0039.5011790.56%
2022/07/06243.0500.0042.3021731.15%
2022/06/0100.00244.5544.50-2190-1.05%
2022/05/16342.9500.0042.8032111.42%
2022/05/1100.00142.4542.45-1205-0.50%
2022/05/0600.00343.6043.75-3206-1.45%
2022/04/27243.40243.1043.5002270.00%
2022/04/25244.3500.0044.2022270.88%
2022/04/22145.50145.2045.5002240.00%
2022/04/20145.4500.0045.5512490.40%
2022/04/1800.00145.2045.05-1260-0.38%
2022/04/15245.40245.5045.4002620.00%
2022/04/12145.55145.7045.2502740.00%
2022/04/111345.55346.2245.60103073.25%
2022/04/08147.7000.0047.6013030.33%
2022/03/2800.00249.4549.95-2334-0.60%
2022/03/230.350.8000.0050.300.33340.09%
2022/03/22050.3000.0050.4003360.01%
2022/03/04150.70150.5050.6003720.00%
2022/03/0100.00149.3049.55-1389-0.26%
2022/02/25148.20148.2048.6004030.00%
2022/02/0900.00149.4049.50-1447-0.22%
2022/02/0700.00147.5048.40-1454-0.22%
2022/01/13151.0000.0050.8014850.21%
2022/01/12149.7000.0050.0014830.21%
2022/01/11150.0000.0050.0014870.20%
2022/01/1000.00151.1050.80-1489-0.20%
2022/01/0700.00151.3051.50-1494-0.20%
2022/01/06152.2000.0052.2014900.20%
2022/01/05152.60153.0952.6004990.00%
2022/01/0300.00151.7051.40-1458-0.22%
2021/12/30653.77252.3052.1044540.88%
2021/12/2900.00151.7052.20-1431-0.23%
2021/12/24250.5000.0050.5024310.46%
2021/12/2000.00149.2549.20-1438-0.23%
2021/12/1600.000.149.9049.90-0.1438-0.02%
2021/12/15150.20150.2050.2004380.00%
2021/12/08152.5000.0052.7014270.23%
2021/12/0600.00650.4350.70-6403-1.49%
2021/12/0100.00151.3051.20-1408-0.24%
2021/11/300.151.3000.0051.000.14050.02%
2021/11/29349.82449.2549.70-1402-0.25%
2021/11/2600.00250.1050.00-2396-0.50%
2021/11/2500.00451.1050.70-4387-1.03%
2021/11/2400.00149.7550.50-1379-0.26%
2021/11/2300.00149.7050.00-1364-0.27%
2021/11/22248.6500.0049.8023630.55%
2021/11/16448.1300.0048.0543631.10%
2021/11/15348.1700.0048.2533670.82%
2021/11/1200.00347.0547.25-3366-0.82%
2021/11/1100.00047.1546.650367-0.01%
2021/11/0900.00147.2047.00-1389-0.26%
2021/11/04346.0000.0046.0534050.74%
2021/11/0100.00145.9046.00-1425-0.24%
2021/10/1900.00145.5045.60-1568-0.18%
2021/10/1500.00244.0544.25-2638-0.31%
2021/10/13442.8000.0042.2547600.53%
2021/10/0400.00143.3543.00-1924-0.11%
2021/10/01144.1000.0044.6019460.11%
2021/09/30144.3000.0045.0019730.10%
2021/09/28145.9000.0045.8519900.10%
2021/09/16147.2000.0047.3511,1130.09%
2021/09/14447.5600.0047.4541,1530.35%
2021/09/1300.00147.1647.20-11,160-0.09%
2021/08/2500.00149.7549.85-11,186-0.08%
2021/08/24148.300.148.6048.3011,1870.08%
2021/08/10151.10151.2050.9001,2070.00%
2021/08/09153.0000.0052.7011,2140.08%
2021/08/03455.5800.0055.2041,2850.31%
2021/07/30158.5000.0058.5011,2590.08%
2021/07/29160.4000.0060.4011,2520.08%
2021/07/28158.9000.0058.9011,2490.08%
2021/07/2700.00560.6059.90-51,270-0.40%
2021/07/262.163.2000.0062.502.11,2620.16%
2021/07/2300.00362.0763.50-31,230-0.25%
2021/07/22662.53162.0061.9051,2170.41%
2021/07/21161.60261.2061.10-11,196-0.08%
2021/07/20362.49661.6760.30-31,243-0.24%
2021/07/19162.30761.8062.20-61,193-0.50%
2021/07/16159.80359.3058.90-21,167-0.17%
2021/07/1400.00058.5058.6001,1790.00%
2021/07/13560.94161.2059.7041,1850.34%
2021/07/09257.8500.0057.7021,2400.16%
2021/07/06157.3000.0057.3011,5430.06%
2021/07/0500.00257.9057.90-21,650-0.12%
2021/07/0200.00456.9557.30-41,696-0.24%
2021/07/01157.50057.1556.5011,7150.06%
2021/06/30957.26357.2357.1061,7230.35%
2021/06/28255.7000.0056.4021,6950.12%
2021/06/23155.1000.0056.0011,6690.06%
2021/06/17054.2000.0054.3001,6900.00%
2021/06/160.154.1200.0053.800.11,7030.00%
2021/06/1100.00253.0552.80-21,726-0.12%
2021/06/10152.3000.0052.8011,7520.06%
2021/06/0300.00154.2053.90-11,916-0.05%
2021/06/0200.00154.6053.60-11,926-0.05%
2021/05/28153.4000.0053.1011,9870.05%
2021/05/26153.0000.0053.0012,0300.05%
2021/05/2500.00153.3054.40-12,054-0.05%
2021/05/24152.00151.5051.8002,2450.00%
2021/05/19149.7000.0049.6512,4500.04%
2021/05/18149.30148.4549.7502,4920.00%
2021/05/14051.9000.0050.1002,4990.00%
2021/05/13151.50751.3751.50-62,485-0.24%
2021/05/1200.00149.0049.00-12,469-0.04%
2021/05/11154.6000.0051.6012,4510.04%
2021/05/1000.00353.3753.60-32,446-0.12%
2021/05/07152.6000.0054.3012,4510.04%
2021/05/04354.07153.6053.7022,4720.08%
2021/05/0300.00255.0054.50-22,448-0.08%
2021/04/2900.00157.0056.80-12,438-0.04%
2021/04/27659.05258.6557.9042,5550.16%
2021/04/26559.44459.1359.8012,5500.04%
2021/04/23257.0500.0057.0022,5080.08%
2021/04/19157.6000.0057.4012,6290.04%
2021/04/1600.00258.6058.60-22,642-0.08%
2021/04/15259.90259.9060.3002,7960.00%
2021/04/14558.94359.4060.0023,0120.07%
2021/04/13258.25457.9057.80-23,091-0.06%
2021/04/12557.68557.0656.8002,9690.00%
2021/04/09656.281155.5858.40-52,854-0.18%
2021/04/085.253.661353.8753.40-7.82,745-0.28%
2021/04/07551.36750.8951.50-22,690-0.07%
2021/04/061.850.01349.9850.10-1.22,667-0.04%
2021/04/01248.7300.0048.7522,6510.08%
2021/03/31148.65149.3048.6002,6460.00%
2021/03/30149.30149.4549.3002,6300.00%
2021/03/29349.4500.0049.3532,6300.11%
2021/03/26149.20149.3049.5502,6440.00%
2021/03/25449.7800.0049.2042,6550.15%
2021/03/24149.50249.8049.85-12,662-0.04%
2021/03/23148.80749.0149.45-62,667-0.22%
2021/03/2200.00449.5549.00-42,701-0.15%
2021/03/19249.3300.0049.4022,7180.07%
2021/03/18548.8000.0048.9552,7890.18%
2021/03/17248.63148.6048.5512,8840.03%
2021/03/16148.9000.0048.8512,8950.03%
2021/03/15249.38249.3349.6002,8890.00%
2021/03/12148.651748.9948.80-162,904-0.55%
2021/03/11547.66247.4547.5532,8640.10%
2021/03/10347.00547.0047.00-22,844-0.07%
2021/03/09245.43145.6546.0012,8200.04%
2021/03/08345.15245.0545.3012,8290.04%
2021/03/05246.00745.9145.30-52,840-0.18%
2021/03/04245.30145.3044.9512,8620.03%
2021/03/0300.00344.1044.55-32,877-0.10%
2021/03/02645.1900.0045.0562,8750.21%
2021/02/2600.00145.7545.85-12,878-0.03%
2021/02/25345.30145.2045.2022,8690.07%
2021/02/242147.721346.4945.6082,8530.28%
2021/02/231045.741946.9348.40-92,676-0.34%
2021/02/22244.601544.3844.00-132,559-0.51%
2021/02/19243.63543.5044.30-32,533-0.12%
2021/02/18943.241642.9744.45-72,586-0.27%
2021/02/1700.00141.8042.50-12,606-0.04%
2021/02/0400.00140.8540.90-12,658-0.04%
2021/02/03641.42641.7841.4002,6740.00%
2021/02/02240.50141.2541.6012,7170.04%
2021/02/0100.003039.1039.95-302,727-1.10%
2021/01/29240.5800.0040.1022,7270.07%
2021/01/27141.10141.2041.2002,8180.00%
2021/01/22741.5400.0041.8072,8240.25%
2021/01/214041.983241.6541.6582,8340.28%
2021/01/2000.00640.6041.20-62,860-0.21%
2021/01/19141.2000.0041.1512,8380.04%
2021/01/15541.95341.7341.0522,8080.07%
2021/01/13141.20541.8341.55-42,785-0.14%
2021/01/122341.851241.4640.55112,7760.40%
2021/01/11542.86143.1043.4042,7310.15%
2021/01/082544.302243.5642.7032,8000.11%
2021/01/072644.174244.4044.85-162,652-0.60%
2021/01/063539.8323.439.5540.8011.62,3690.49%
2021/01/050.537.3000.0037.100.52,1900.02%
2021/01/046.437.0500.0037.106.42,1850.29%
2020/12/31136.60336.3336.55-22,180-0.09%
2020/12/29136.00236.0536.15-12,174-0.05%
2020/12/28136.501036.4536.10-92,164-0.42%
2020/12/2500.00036.0036.5002,1510.00%
2020/12/22436.3800.0035.8542,1480.19%
2020/12/21237.1000.0037.0522,1400.09%
2020/12/187.637.391036.8036.60-2.52,130-0.11%
2020/12/17638.01238.1037.7042,1470.19%
2020/12/16437.7000.0037.4542,1270.19%
2020/12/15237.40736.5836.45-52,082-0.24%
2020/12/14736.65437.5937.6532,0520.15%
2020/12/111536.55236.3336.65131,9890.65%
2020/12/10134.90135.4535.3501,8790.00%
2020/12/0900.00535.2535.20-51,850-0.27%
2020/12/08534.80534.5534.9501,8310.00%
2020/12/07433.50233.7533.5521,7950.11%
2020/12/04634.1300.0034.1561,7690.34%
2020/12/03134.3500.0034.3511,7570.06%
2020/12/02334.6000.0034.5531,7440.17%
2020/11/30535.551735.6235.50-121,705-0.70%
2020/11/27134.2500.0034.5011,6450.06%
2020/11/25134.00534.3033.90-41,599-0.25%
2020/11/24435.00234.6534.7021,5740.13%
2020/11/23135.5500.0035.4511,5570.06%
2020/11/20135.3000.0035.3511,5320.07%
2020/11/171734.42235.6534.10151,4661.02%
2020/11/16435.341335.1735.70-91,387-0.65%
2020/11/1300.00333.9334.20-31,326-0.23%
2020/11/12133.6000.0033.6011,2810.08%
2020/11/10233.45133.1033.0011,2250.08%
2020/11/0900.00132.4532.45-11,177-0.08%
2020/11/06131.9500.0031.9011,1500.09%
2020/11/041032.551331.8531.75-31,121-0.27%
2020/10/2900.001131.2231.40-11980-1.12%
2020/10/28832.11731.7931.7019570.10%
2020/10/2700.001.231.0431.30-1.2835-0.15%
2020/10/2600.00231.0030.60-2811-0.25%
2020/10/2200.00230.9530.85-2798-0.25%
2020/10/21331.30531.0730.90-2797-0.25%
2020/10/2000.00130.8030.70-1749-0.13%
2020/10/16230.80431.8030.25-2730-0.27%
2020/10/1500.00330.0030.00-3637-0.47%
2020/10/1400.00429.2829.40-4666-0.60%
2020/10/12228.75128.8028.7016820.15%
2020/09/2500.00127.9527.10-1778-0.13%
2020/09/23428.45528.2628.00-1788-0.13%
2020/09/22429.1500.0028.5048880.45%
2020/09/1600.00128.1028.00-1900-0.11%
2020/09/04126.95127.3527.2501,0970.00%
2020/08/3100.00128.0027.80-11,332-0.08%
2020/08/2700.00327.9027.70-31,425-0.21%
2020/08/25029.9500.0027.4501,5640.00%
2020/08/20127.00626.6226.70-51,810-0.28%
2020/08/19327.8700.0027.6531,8240.16%
2020/08/1400.00528.1528.05-52,034-0.25%
2020/08/1300.00928.3028.05-92,038-0.44%
2020/08/12027.9000.0027.8502,0400.00%
2020/08/05227.8000.0027.7522,1150.09%
2020/08/04127.6000.0027.6012,1210.05%
2020/07/30127.90328.0028.15-22,139-0.09%
2020/07/27228.0000.0027.8522,1630.09%
2020/07/2200.00129.3029.20-12,163-0.05%
2020/07/20529.59729.8629.95-22,123-0.09%
2020/07/16129.45128.9028.7502,0310.00%
2020/07/10228.8000.0029.0022,0000.10%
2020/07/09529.0600.0029.0551,9880.25%
2020/07/0800.00528.9528.95-51,973-0.25%
2020/07/07129.0000.0029.0011,9620.05%
2020/07/02129.00128.9028.9001,9330.00%
2020/07/01329.70429.5929.20-11,916-0.05%
2020/06/3000.00228.6028.65-21,810-0.11%
2020/06/2200.00127.8027.80-11,766-0.06%
2020/06/1700.001128.7128.80-111,753-0.63%
2020/06/1200.000.527.2527.15-0.51,697-0.03%
2020/06/111727.71427.5927.40131,6930.77%
2020/06/1000.00628.8428.90-61,657-0.36%
2020/06/091128.8721929.0628.50-2081,660-12.53% 大賣/鉅額交易
2020/06/08629.801529.9429.70-91,631-0.55%
2020/06/05932.961232.8933.00-31,560-0.19%
2020/06/04132.70232.8832.70-11,493-0.07%
2020/06/03432.80232.9532.9521,4680.14%
2020/06/0214.933.13332.8032.8011.91,4490.82%
2020/06/0122.633.212433.2033.15-1.41,411-0.10%
2020/05/2960.932.602232.8632.8538.91,3332.92%
2020/05/281731.401531.2131.2021,1860.17%
2020/05/27430.7500.0030.7041,1530.35%
2020/05/26230.4500.0030.5021,1270.18%
2020/05/2521.130.592030.4530.401.11,1020.10%
2020/05/226630.351530.5830.45511,0574.82%
2020/05/2100.00129.2529.25-1904-0.11%
2020/05/151028.1500.0028.15108531.17%
2020/05/141228.8000.0028.50128401.43%
2020/05/1310928.70829.0329.2010182312.27% 大買/鉅額交易
2020/05/1200.00228.4528.45-2781-0.26%
2020/05/0800.00127.8027.90-1754-0.13%
2020/05/0500.00228.3028.35-2730-0.27%
2020/05/0400.00728.0328.05-7721-0.97%
2020/04/301228.501028.4028.3527150.28%
2020/04/29327.8000.0028.4036960.43%
2020/04/27727.1500.0027.2076831.02%
2020/04/1700.00627.2026.95-6641-0.94%
2020/04/15127.0500.0027.0016210.16%
2020/04/08125.6500.0025.7015730.17%
2020/04/06525.25525.0925.3505600.00%
2020/03/31125.1500.0025.0515530.18%
2020/03/30524.9500.0025.1555510.91%
2020/03/2500.00125.3525.25-1537-0.19%
2020/03/2400.00024.8024.450525-0.01%
2020/03/19022.8000.0022.5505030.01%
2020/03/1800.00124.9024.80-1476-0.21%
2020/03/1700.001024.3025.00-10493-2.02%
2020/03/161025.6500.0025.30104942.02%
2020/03/13125.6500.0026.2014760.21%
2020/03/12225.8300.0025.7524470.45%
2020/03/113026.9000.0026.70304257.05%
2020/03/10126.5000.0026.9514150.24%
2020/03/09026.80127.0026.80-1396-0.25%
2020/03/0600.00127.3027.15-1372-0.27%
2020/03/0500.00126.4526.60-1338-0.30%
2020/03/0300.00026.0025.800312-0.01%
2020/03/02125.30125.1025.1502950.00%
2020/02/24123.5500.0023.4512620.38%
2020/02/20523.6800.0023.7052631.90%
2020/02/10023.4500.0023.2502670.02%
2020/01/0300.00126.6026.60-1253-0.40%
2019/12/2500.003026.7426.80-30283-10.60%
2019/12/193026.9000.0026.853029210.25%
2019/12/18126.80326.9327.00-2289-0.69%
2019/12/1600.00126.7026.65-1283-0.35%
2019/12/12326.98127.0026.8022760.72%
2019/12/11626.87526.7526.7512450.41%
2019/10/25126.0000.0026.0013910.26%
2019/10/1500.00124.8024.90-1442-0.23%
2019/10/09124.4500.0024.5514570.22%
2019/09/0500.00128.5528.60-1720-0.14%
2019/09/02228.2500.0028.2027320.27%
2019/08/1900.00127.5527.80-1859-0.12%
2019/08/1400.00527.2027.20-5892-0.56%
2019/08/13126.6500.0026.7019050.11%
2019/07/30129.25129.8529.1001,3630.00%
2019/07/29128.5000.0029.0511,3460.07%
2019/07/2300.00128.4028.40-11,469-0.07%
2019/07/22128.1500.0028.1011,4790.07%
2019/07/19129.0500.0028.6011,4930.07%
2019/07/15130.1000.0030.2011,7130.06%
2019/07/1200.00230.4530.30-21,850-0.11%
2019/07/10130.4000.0030.3512,0040.05%
2019/07/09230.28130.2530.2512,0630.05%
2019/07/05133.7000.0033.7012,0590.05%
2019/07/03133.4500.0033.5012,1340.05%
2019/07/02433.78133.9033.8532,2770.13%
2019/07/01132.8000.0033.1012,3130.04%
2019/06/2100.00132.7032.15-12,338-0.04%
2019/06/20332.57232.6032.6012,3880.04%
2019/06/1000.00131.5531.40-12,501-0.04%
2019/06/0600.00131.4531.20-12,501-0.04%
2019/06/05131.75131.9031.6002,5020.00%
2019/05/31131.9000.0032.5012,4650.04%
2019/05/2900.00131.6531.55-12,443-0.04%
2019/05/13133.6000.0033.2512,3110.04%
2019/05/10234.20133.6033.4012,2860.04%
2019/05/09535.07434.6635.3512,1630.05%
2019/04/29134.40134.8533.9001,8350.00%
2019/04/2500.001233.7734.40-121,779-0.67%
2019/04/241135.031.135.0234.209.91,7610.56%
2019/04/23634.8000.0034.8061,6450.36%
2019/04/18234.48334.3834.30-11,496-0.07%
2019/04/17834.09333.7534.2051,3660.37%
2019/04/16132.70133.0033.4001,2450.00%
2019/04/1500.00432.9533.00-41,195-0.33%
2019/04/10332.00232.4032.2011,0650.09%
2019/04/09332.48133.1532.2021,0450.19%
2019/04/08133.00134.3033.9509700.00%
2019/04/03631.14431.3032.0028160.25%
2019/03/2500.00229.6329.85-2651-0.31%
2019/03/21129.2500.0029.5015690.18%
2019/03/18129.6000.0029.7515450.18%
2019/03/15229.20228.8528.8504920.00%
2019/03/1400.00129.0028.35-1457-0.22%
2019/03/1300.00228.5028.85-2442-0.45%
2019/03/0600.00128.0528.00-1382-0.26%
2019/02/27127.9500.0027.8013760.27%
2019/02/1400.00127.9527.90-1359-0.28%
2019/02/1200.00127.4527.50-1335-0.30%
2019/02/1100.00127.5527.65-1326-0.31%
2019/01/29127.3500.0027.5013210.31%
2019/01/21227.9000.0027.8023300.61%
2019/01/17128.15128.1027.6503190.00%
2019/01/0900.00226.7026.40-2273-0.73%
2019/01/08125.8000.0025.8512660.38%
2019/01/0200.00226.2825.95-2297-0.67%
2018/12/26124.9500.0024.9012960.34%
2018/12/25124.8500.0025.0012970.34%
2018/12/1200.00126.0526.20-1312-0.32%
2018/12/10125.4000.0025.5513130.32%
2018/11/16125.60125.7025.6003640.00%
2018/11/0200.00125.3525.20-1376-0.27%
2018/10/3100.00125.1524.85-1409-0.24%
2018/10/26223.7500.0023.7024140.48%
2018/10/23124.8000.0024.7514300.23%
2018/10/1200.00124.6025.00-1547-0.18%
2018/10/11124.3500.0024.1515440.18%
2018/09/12125.2500.0025.1015830.17%
2018/09/0700.00226.1525.90-2659-0.30%
2018/08/10128.70128.3528.3501,5700.00%
2018/08/09128.65128.7028.7001,5690.00%
2018/08/02328.07227.8027.8011,5320.07%
2018/07/26127.80127.6527.6501,4920.00%
2018/07/2400.00127.5027.45-11,476-0.07%
2018/07/1600.00626.5526.75-61,410-0.43%
2018/06/29125.7000.0025.9011,5270.07%
2018/06/2500.00126.5026.45-11,502-0.07%
2018/06/1500.00227.2027.10-21,475-0.14%
2018/06/1400.00328.6528.75-31,418-0.21%
2018/06/1300.00128.4528.35-11,379-0.07%
2018/06/12729.1000.0028.4571,3500.52%
2018/06/08128.65328.6728.40-21,302-0.15%
2018/06/05130.95230.5030.95-11,167-0.09%
2018/06/04331.321031.2131.45-71,095-0.64%
2018/06/01829.27329.7029.4059150.55%
2018/05/31529.38229.2529.2037870.38%
2018/05/30227.10327.6028.30-1646-0.15%
2018/05/2900.00127.3027.10-1584-0.17%
2018/05/22127.2000.0027.0015680.18%
2018/04/30126.6000.0026.7017130.14%
2018/04/24226.4500.0026.4028180.24%
2018/04/18226.9000.0027.1521,1430.17%
2018/04/1200.00327.8027.80-31,149-0.26%
2018/04/1000.00128.0027.95-11,243-0.08%
2018/03/27226.8500.0026.8521,3290.15%
2018/03/22126.8000.0026.8011,3560.07%
2018/03/20027.1000.0026.8501,3640.00%
2018/03/1300.00127.4527.40-11,376-0.07%
2018/03/09126.9000.0026.8511,3750.07%
2018/03/0700.00127.0026.70-11,379-0.07%
2018/03/0600.00127.0527.00-11,395-0.07%
2018/02/21126.2000.0026.1011,4790.07%
2018/02/07125.901125.8925.80-101,502-0.67%
2018/02/06125.25226.5525.75-11,497-0.07%
2018/02/05126.9500.0027.2011,4780.07%
2018/02/02227.6500.0027.5021,4800.14%
2018/01/3100.00128.1528.05-11,526-0.07%
2018/01/2600.00128.6028.55-11,580-0.06%
2018/01/22128.5000.0028.5511,7570.06%
2018/01/1900.00128.2528.40-11,790-0.06%
2018/01/171730.842630.4228.60-91,746-0.52%
2018/01/162029.151029.0030.00101,5310.65%
2018/01/1500.00128.5028.40-11,466-0.07%
2018/01/1200.00228.5828.40-21,477-0.14%
2018/01/10227.9000.0027.7521,4750.14%
2018/01/081028.55128.3027.9091,4730.61%
2018/01/0500.001029.2528.80-101,451-0.69%
2018/01/041028.6000.0028.35101,3990.71%
2018/01/02127.9000.0027.7011,3600.07%
志聖 相關文章