資通 (2471)-中國信託-文心券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
48.90
漲跌
▼0.30
漲幅
-0.61%
成交量
174張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	49.05	0	0.00	48.90	1	303	0.33%
2024/09/03	0	0.00	1	51.70	51.30	-1	306	-0.33%
2024/09/02	9	52.09	0	0.00	51.80	9	312	2.88%
2024/08/28	1	51.00	0	0.00	51.40	1	317	0.31%
2024/08/21	0	0.00	1	51.60	51.60	-1	328	-0.30%
2024/08/20	1	50.90	0	0.00	50.70	1	327	0.31%
2024/08/19	0	0.00	1	50.90	50.60	-1	329	-0.30%
2024/08/15	1	50.10	0	0.00	49.80	1	337	0.30%
2024/07/26	0.5	56.00	0	0.00	55.10	0.5	323	0.15%
2024/07/15	1	60.40	1.2	60.08	60.10	-0.2	270	-0.08%
2024/07/10	0	0.00	2	59.80	59.10	-2	253	-0.79%
2024/07/09	0	0.00	2	60.00	59.10	-2	255	-0.78%
2024/07/04	0.5	58.66	0	0.00	58.50	0.5	253	0.20%
2024/06/27	0	0.00	1	57.40	57.20	-1	265	-0.38%
2024/06/26	1	57.90	0	0.00	57.80	1	270	0.37%
2024/06/20	0	0.00	1	57.40	57.90	-1	314	-0.32%
2024/06/17	0	0.00	3	57.30	57.30	-3	370	-0.81%
2024/05/30	0	0.00	1	57.00	56.90	-1	732	-0.14%
2024/05/28	1	57.80	0	0.00	57.70	1	748	0.13%
2024/05/10	0	0.00	5	57.10	57.30	-5	802	-0.62%
2024/05/03	5	57.32	0	0.00	56.90	5	801	0.62%
2024/04/30	0.2	57.10	0	0.00	56.80	0.2	806	0.03%
2024/04/29	0	0.00	201	55.54	56.50	-201	815	-24.66%	大賣/鉅額交易
2024/04/23	0	0.00	1	55.60	55.70	-1	883	-0.11%
2024/04/16	0	0.00	1.6	56.53	56.40	-1.6	902	-0.18%
2024/04/15	2	58.20	0	0.00	58.20	2	896	0.22%
2024/04/12	2	58.95	0	0.00	58.70	2	892	0.22%
2024/04/10	1	60.70	2	59.90	60.20	-1	884	-0.11%
2024/04/09	0	0.00	2	60.30	60.00	-2	880	-0.23%
2024/04/03	0	59.60	0	0.00	59.00	0	881	0.00%
2024/04/01	1	59.80	0	0.00	59.70	1	879	0.12%
2024/03/29	1	58.90	0	0.00	59.00	1	878	0.11%
2024/03/27	1	59.20	0	0.00	58.90	1	880	0.11%
2024/03/26	1.4	59.29	1	58.60	58.70	0.4	877	0.04%
2024/03/22	0.5	61.20	1	61.50	61.30	-0.5	847	-0.06%
2024/03/21	0	0.00	11	60.14	60.20	-11	833	-1.32%
2024/03/20	40	61.37	40	60.82	60.80	0	816	0.00%
2024/03/19	0	0.00	1	61.40	61.40	-1	799	-0.13%
2024/03/18	14	62.65	3	61.17	61.00	11	782	1.41%
2024/03/15	102	59.87	6	59.57	61.50	96	685	14.00%	大買/
2024/03/14	121	59.47	7	59.86	58.10	114	587	19.40%	大買/鉅額交易
2024/03/13	2	59.60	2	58.70	58.50	0	535	0.00%
2024/03/08	0	0.00	1	56.10	56.10	-1	489	-0.20%
2024/03/06	0	0.00	1	57.10	57.10	-1	486	-0.21%
2024/03/05	0	0.00	1	57.30	57.30	-1	485	-0.21%
2024/03/04	2	57.25	1	57.50	57.20	1	483	0.21%
2024/03/01	1	55.70	3	55.60	55.70	-2	473	-0.42%
2024/02/21	0	0.00	2	53.70	53.60	-2	470	-0.43%
2024/02/19	4	53.13	0	0.00	53.30	4	463	0.86%
2024/02/16	0	0.00	2	53.00	53.00	-2	460	-0.43%
2024/02/15	0.1	55.30	0	0.00	54.50	0.1	442	0.01%
2024/01/30	0.1	58.50	0	0.00	58.50	0.1	428	0.02%
2024/01/26	0	0.00	2	57.70	57.60	-2	435	-0.46%
2024/01/25	0	0.00	2	58.00	57.70	-2	432	-0.46%
2024/01/24	0	0.00	1	58.60	58.00	-1	429	-0.23%
2024/01/23	1	59.00	0	0.00	58.60	1	426	0.23%
2024/01/17	1	57.60	0	0.00	56.20	1	359	0.28%
2024/01/11	1	56.20	0.2	56.30	56.40	0.9	328	0.26%
2024/01/10	0	0.00	2	54.60	55.10	-2	313	-0.64%
2024/01/04	2	55.30	0	0.00	54.20	2	315	0.63%
2024/01/03	0	0.00	1	55.30	55.30	-1	327	-0.31%
2023/12/27	1	53.70	0	0.00	53.60	1	353	0.28%
2023/12/22	1	56.50	0	0.00	56.50	1	350	0.28%
2023/12/21	0	0.00	1	57.00	56.70	-1	351	-0.28%
2023/12/20	0	0.00	1	56.60	56.80	-1	348	-0.29%
2023/12/18	1	56.90	1	56.70	56.70	0	345	0.00%
2023/12/14	1	56.90	1	56.30	56.40	0	343	0.00%
2023/12/11	0	0.00	11	55.71	55.80	-11	382	-2.88%
2023/12/08	15	56.47	5	55.10	55.20	10	380	2.63%
2023/12/07	0.2	55.00	5	54.80	54.70	-4.9	363	-1.34%
2023/12/04	0	0.00	0.2	55.80	55.60	-0.2	354	-0.06%
2023/11/30	1	55.30	0	0.00	55.30	1	348	0.29%
2023/11/13	1	54.20	0	0.00	53.30	1	365	0.27%
2023/10/25	1	52.20	0	0.00	51.80	1	564	0.18%
2023/10/20	0	0.00	2	49.60	49.80	-2	997	-0.20%
2023/10/11	0	0.00	2	53.95	52.60	-2	1,083	-0.18%
2023/10/06	1	55.90	0	0.00	55.20	1	1,078	0.09%
2023/10/04	0	0.00	1	53.60	53.50	-1	1,058	-0.09%
2023/10/02	0	0.00	1	54.50	54.60	-1	1,086	-0.09%
2023/09/26	0	0.00	1	53.00	52.90	-1	1,111	-0.09%
2023/09/25	1	53.10	0	0.00	52.70	1	1,124	0.09%
2023/09/19	0	0.00	1	53.30	52.70	-1	1,171	-0.09%
2023/09/18	1	52.90	0	0.00	52.60	1	1,191	0.08%
2023/09/15	3	53.67	2	54.05	54.10	1	1,205	0.08%
2023/09/08	2	51.10	0	0.00	50.90	2	1,610	0.12%
2023/09/07	0	0.00	1	51.30	50.80	-1	1,643	-0.06%
2023/08/31	0	0.00	6	51.10	51.40	-6	1,782	-0.34%
2023/08/25	0	0.00	1	50.40	50.60	-1	1,932	-0.05%
2023/08/23	0	0.00	1	50.10	50.80	-1	2,117	-0.05%
2023/08/22	1	50.00	0	0.00	50.10	1	2,333	0.04%
2023/08/16	0	0.00	1	50.20	50.30	-1	2,701	-0.04%
2023/08/15	0	0.00	7	50.23	50.10	-7	3,068	-0.23%
2023/08/11	0	0.00	2	50.95	50.20	-2	3,305	-0.06%
2023/08/10	1	49.05	1	49.40	49.30	0	3,377	0.00%
2023/08/02	1	55.90	2	54.25	53.30	-1	4,016	-0.02%
2023/08/01	0	0.00	3	55.07	55.20	-3	4,239	-0.07%
2023/07/31	3	57.50	2	56.30	55.70	1	4,430	0.02%
2023/07/28	17	57.77	19	58.52	57.60	-2	4,719	-0.04%
2023/07/27	36.2	59.80	20	58.44	60.30	16.2	4,781	0.34%
2023/07/26	4	56.58	6	56.87	57.20	-2	4,931	-0.04%
2023/07/25	1	52.20	0	0.00	52.00	1	5,323	0.02%
2023/07/20	0	0.00	1	52.90	54.10	-1	6,484	-0.02%
2023/07/07	1	55.50	0	0.00	56.00	1	7,804	0.01%
2023/07/06	2	59.30	2	58.20	57.50	0	7,829	0.00%
2023/07/05	1	58.80	0	0.00	58.60	1	7,884	0.01%
2023/07/03	0	0.00	1	58.80	59.30	-1	7,980	-0.01%
2023/06/29	1	58.20	2	57.45	57.60	-1	8,066	-0.01%
2023/06/27	0	0.00	5	58.28	58.00	-5	8,218	-0.06%
2023/06/26	1	60.70	0	0.00	59.80	1	8,420	0.01%
2023/06/21	1	62.30	0	0.00	62.00	1	8,528	0.01%
2023/06/20	0	0.00	1	63.00	61.60	-1	8,663	-0.01%
2023/06/19	1	63.10	0	0.00	62.00	1	8,910	0.01%
2023/06/16	1	62.10	3	62.17	61.70	-2	9,563	-0.02%
2023/06/15	27	64.49	23.3	64.56	62.80	3.7	10,069	0.04%
2023/06/14	2	61.90	3	62.80	62.10	-1	10,006	-0.01%
2023/06/13	1	59.30	7	59.27	59.90	-6	10,012	-0.06%
2023/06/12	2.3	59.45	1	59.40	58.10	1.3	10,037	0.01%
2023/06/08	2	60.70	4	60.78	60.30	-2	10,149	-0.02%
2023/06/07	3	61.73	0	0.00	61.80	3	10,274	0.03%
2023/06/06	3	64.17	2	62.75	62.50	1	10,688	0.01%
2023/06/05	1	63.70	1	63.90	63.40	0	10,869	0.00%
2023/06/02	0	0.00	1	64.20	63.40	-1	10,956	-0.01%
2023/05/31	3	63.80	5	63.74	63.10	-2	11,107	-0.02%
2023/05/30	3	64.43	1	63.80	63.80	2	11,187	0.02%
2023/05/29	3	65.67	2	65.20	65.30	1	11,178	0.01%
2023/05/26	10	65.72	8	66.10	64.60	2	11,139	0.02%
2023/05/25	8	64.36	3	63.37	62.60	5	11,213	0.04%
2023/05/24	1	63.50	0	0.00	62.10	1	11,198	0.01%
2023/05/23	0	0.00	1	63.20	62.70	-1	11,219	-0.01%
2023/05/22	1	61.50	1	61.80	63.40	0	11,255	0.00%
2023/05/19	16	64.85	10	65.74	62.10	6	11,479	0.05%
2023/05/18	0	0.00	3.2	67.60	67.60	-3.2	11,322	-0.03%
2023/05/17	1	61.60	2	61.90	61.50	-1	11,677	-0.01%
2023/05/16	1	60.50	0	0.00	60.50	1	11,828	0.01%
2023/05/15	8	61.80	8	61.20	61.20	0	11,797	0.00%
2023/05/12	4	65.20	7	62.99	64.20	-3	11,697	-0.03%
2023/05/11	3	63.07	4	62.38	62.50	-1	11,551	-0.01%
2023/05/10	6	65.83	7	65.26	65.40	-1	11,403	-0.01%
2023/05/09	2	68.35	3	64.40	64.70	-1	11,325	-0.01%
2023/05/08	21	67.38	21	67.40	68.50	0	11,147	0.00%
2023/05/05	2	66.70	0	0.00	66.30	2	10,901	0.02%
2023/05/04	11.2	66.85	8	67.70	66.20	3.2	10,697	0.03%
2023/05/03	7	65.86	8	65.14	64.60	-1	10,362	-0.01%
2023/05/02	9	67.08	9	68.22	66.60	0	10,237	0.00%
2023/04/28	7	62.69	11	63.14	65.80	-4	9,758	-0.04%
2023/04/27	5	59.04	8.1	59.51	59.90	-3.1	9,266	-0.03%
2023/04/26	29	58.23	32	57.13	59.90	-3	9,015	-0.03%
2023/04/25	11	60.41	22.8	60.64	57.30	-11.8	8,582	-0.14%
2023/04/24	18.4	55.46	15	57.70	59.40	3.4	8,069	0.04%
2023/04/21	3	57.67	8	56.25	54.00	-5	7,917	-0.06%
2023/04/20	17.4	60.29	25	60.27	57.50	-7.6	7,756	-0.10%
2023/04/19	31	58.94	18	58.02	57.30	13	7,476	0.17%
2023/04/18	37.1	59.76	21	58.72	55.90	16.1	7,313	0.22%
2023/04/17	27	55.76	27	58.98	59.00	0	7,083	0.00%
2023/04/14	5	51.84	2	53.70	53.70	3	6,925	0.04%
2023/04/13	1	48.80	1	48.90	48.85	0	6,750	0.00%
2023/04/12	1	50.00	1	49.80	50.20	0	6,693	0.00%
2023/04/11	2	49.65	0	0.00	49.35	2	6,654	0.03%
2023/04/10	6	50.12	2	49.85	50.20	4	6,615	0.06%
2023/04/07	3	50.30	0	0.00	49.00	3	6,552	0.05%
2023/04/06	1	49.65	3	49.68	49.65	-2	6,474	-0.03%
2023/03/31	0	0.00	18	49.13	49.60	-18	6,431	-0.28%
2023/03/30	5	49.42	5	48.85	48.90	0	6,377	0.00%
2023/03/29	6	48.93	9	49.04	49.50	-3	6,317	-0.05%
2023/03/28	9	49.33	7	48.61	48.80	2	6,250	0.03%
2023/03/27	10	51.14	7	51.27	50.20	3	6,141	0.05%
2023/03/24	2	48.90	1.2	48.64	50.10	0.8	5,918	0.01%
2023/03/23	1	51.00	1	50.30	50.20	0	5,787	0.00%
2023/03/22	37	50.67	38	50.16	50.70	-1	5,630	-0.02%
2023/03/21	37.2	49.85	38	50.20	49.65	-0.8	5,342	-0.01%
2023/03/20	43	46.18	43	47.29	47.85	0	4,644	0.00%
2023/03/17	16	42.76	19	43.27	43.50	-3	4,097	-0.07%
2023/03/16	6	39.78	1	40.75	39.55	5	3,895	0.13%
2023/03/15	5	41.59	1	41.55	41.10	4	3,827	0.10%
2023/03/14	5	41.02	3	41.37	40.85	2	3,765	0.05%
2023/03/13	5	41.28	2	42.13	41.60	3	3,703	0.08%
2023/03/10	17	45.19	9.8	43.34	42.85	7.2	3,595	0.20%
2023/03/09	51	48.89	46.2	47.54	46.60	4.8	3,440	0.14%
2023/03/08	6	45.57	7	45.91	46.60	-1	2,998	-0.03%
2023/03/07	2	42.85	3	43.35	42.40	-1	2,776	-0.04%
2023/03/06	1	42.25	3	41.98	41.90	-2	2,669	-0.07%
2023/03/03	3	41.03	2	41.90	41.40	1	2,589	0.04%
2023/03/02	7	40.74	3.3	40.43	40.95	3.7	2,437	0.15%
2023/03/01	3.3	39.78	10	40.62	39.80	-6.7	2,327	-0.29%
2023/02/24	7	39.60	16	39.80	39.35	-9	2,248	-0.40%
2023/02/23	22	41.40	4	43.28	40.70	18	2,180	0.83%
2023/02/22	8	39.23	8	40.10	40.95	0	1,886	0.00%
2023/02/21	8	38.64	9	38.44	38.80	-1	1,736	-0.06%
2023/02/20	3	39.85	7	39.61	39.30	-4	1,654	-0.24%
2023/02/17	15	40.19	12	40.43	40.10	3	1,544	0.19%
2023/02/16	7	38.29	7	38.10	39.45	0	1,233	0.00%
2023/02/15	37	37.24	36	37.71	39.05	1	1,017	0.10%
2023/02/14	4	35.29	4	36.06	36.15	0	511	0.00%
2023/02/13	1	32.25	0	0.00	32.90	1	263	0.38%
2023/01/13	0	0.00	2	28.00	28.10	-2	150	-1.33%
2022/12/28	2	28.05	0	0.00	28.10	2	125	1.59%
2022/12/21	0	0.00	0.1	26.80	26.90	-0.1	112	-0.05%
2022/12/13	0	0.00	1	27.25	27.25	-1	111	-0.89%
2022/12/07	0	0.00	0.1	27.50	27.60	-0.1	109	-0.10%
2022/11/17	0.1	26.55	0	0.00	26.50	0.1	76	0.07%
2022/11/16	1	26.75	0	0.00	26.70	1	77	1.29%
2022/10/17	0.1	26.80	0	0.00	25.10	0.1	93	0.12%
2022/09/30	0	0.00	1	25.90	26.45	-1	106	-0.94%
2022/05/11	0	27.05	0	0.00	26.80	0	169	0.00%
2022/05/10	0	26.65	0	0.00	26.65	0	169	0.00%
2022/04/29	0	0.00	10	27.98	28.00	-10	167	-5.97%
2022/04/28	0	0.00	5	27.45	27.35	-5	170	-2.93%
2022/04/26	0	0.00	5	27.60	27.55	-5	169	-2.95%
2022/03/28	0	0.00	1	27.90	28.10	-1	185	-0.54%
2022/03/22	5	26.30	0	0.00	26.45	5	159	3.14%
2022/03/21	3	25.95	0	0.00	25.95	3	155	1.94%
2022/03/17	2	25.40	0	0.00	25.50	2	157	1.27%
2022/03/09	0	0.00	5	24.55	24.80	-5	153	-3.26%
2022/02/18	1	25.10	0	0.00	25.20	1	157	0.64%
2022/02/15	2	25.00	0	0.00	25.00	2	190	1.05%
2022/02/14	2	25.15	0	0.00	25.25	2	203	0.98%
2022/02/11	10	25.51	0	0.00	25.65	10	203	4.92%
2021/12/28	0	0.00	24	26.83	26.75	-24	159	-15.07%
2021/12/27	24	25.98	0	0.00	27.20	24	154	15.56%
2021/12/24	1	25.95	0	0.00	25.95	1	136	0.73%
2021/11/18	0	0.00	2	25.30	25.35	-2	103	-1.92%
2021/11/15	0	0.00	0	25.60	25.65	0	99	-0.01%
2021/11/12	1	26.10	1	27.00	26.20	0	94	0.00%
2021/11/05	0	0.00	6	22.87	22.90	-6	65	-9.17%
2021/11/04	0	0.00	1	22.65	22.70	-1	75	-1.33%
2021/11/03	0	0.00	1	22.70	22.65	-1	75	-1.32%
2021/10/13	2	21.73	0	0.00	21.70	2	97	2.04%
2021/10/06	1	22.05	0	0.00	22.00	1	101	0.99%
2021/10/04	1	22.10	0	0.00	22.10	1	102	0.97%
2021/10/01	2	22.75	0	0.00	22.60	2	102	1.95%
2021/09/29	1	23.05	0	0.00	23.05	1	106	0.93%
2021/09/24	2	23.10	0	0.00	23.00	2	111	1.79%
2021/09/22	1	23.15	0	0.00	23.05	1	113	0.88%
2021/08/17	0	0.00	2	25.05	24.80	-2	142	-1.40%
2021/08/10	2	25.15	0	0.00	25.15	2	147	1.36%
2021/07/12	0	0.00	1	26.20	26.10	-1	309	-0.32%
2021/07/09	0	0.00	3	26.50	26.60	-3	312	-0.96%
2021/07/06	0	0.00	2	26.55	26.30	-2	362	-0.55%
2021/06/22	1	25.50	0	0.00	25.50	1	621	0.16%
2021/06/21	0	28.00	0	0.00	25.70	0	642	0.00%
2021/06/16	2	26.10	0	0.00	26.00	2	834	0.24%
2021/06/09	1	26.10	0	0.00	26.00	1	861	0.12%
2021/06/07	2	25.73	0	0.00	25.60	2	901	0.22%
2021/06/04	0	0.00	1	26.25	26.00	-1	906	-0.11%
2021/05/27	1	26.00	0	0.00	25.95	1	980	0.10%
2021/04/19	0	0.00	1	30.05	30.30	-1	1,528	-0.07%
2021/04/13	1	29.90	0	0.00	29.75	1	1,543	0.06%
2021/04/12	0	0.00	1	30.00	30.15	-1	1,537	-0.07%
2021/04/09	1	30.85	5	31.61	30.90	-4	1,525	-0.26%
2021/04/07	0	0.00	1	30.50	30.60	-1	1,519	-0.07%
2021/04/06	2	30.85	2	30.60	30.50	0	1,530	0.00%
2021/03/29	0	0.00	1	29.30	29.55	-1	1,669	-0.06%
2021/03/25	8	30.44	15	29.78	30.30	-7	1,718	-0.41%
2021/03/23	1	30.80	3	29.93	29.65	-2	1,667	-0.12%
2021/03/22	10	30.44	1	30.00	30.10	9	1,565	0.57%
2021/03/19	0	0.00	3	28.92	30.50	-3	1,516	-0.20%
2021/03/17	1	28.50	1	28.40	28.60	0	1,478	0.00%
2021/03/16	0	0.00	4	28.15	28.15	-4	1,475	-0.27%
2021/03/15	1	27.45	1	27.90	28.15	0	1,473	0.00%
2021/03/12	5	27.68	0	0.00	27.70	5	1,464	0.34%
2021/03/09	0	0.00	1.1	29.30	29.10	-1.1	1,437	-0.08%
2021/03/08	0	0.00	0.1	28.40	28.65	-0.1	1,418	-0.01%
2021/03/04	1	29.35	0	0.00	28.70	1	1,415	0.07%
2021/03/02	4	28.65	0.1	28.70	28.50	3.9	1,398	0.28%
2021/02/22	0	0.00	2	28.03	28.00	-2	1,384	-0.14%
2021/02/19	0	0.00	4	27.25	27.70	-4	1,367	-0.29%
2021/02/18	0	0.00	4	27.08	27.15	-4	1,363	-0.29%
2021/02/17	0	0.00	1	26.85	26.80	-1	1,358	-0.07%
2021/02/05	1	25.90	0	0.00	26.00	1	1,350	0.07%
2021/02/01	0	0.00	1	25.75	25.65	-1	1,359	-0.07%
2021/01/29	2	26.53	1	26.25	26.00	1	1,352	0.07%
2021/01/27	3	26.03	0	0.00	26.00	3	1,328	0.23%
2021/01/26	2.1	26.40	2	26.45	26.45	0.1	1,313	0.01%
2021/01/25	3	26.48	0	0.00	27.10	3	1,298	0.23%
2021/01/22	2	26.60	1	26.65	26.75	1	1,280	0.08%
2021/01/21	13.1	28.60	4	28.19	27.70	9.1	1,245	0.73%
2021/01/20	15	30.68	46	30.06	30.10	-31	1,152	-2.69%
2021/01/19	44	28.32	11	27.63	28.85	33	869	3.80%
2021/01/15	2.1	26.73	1	26.95	26.15	1.1	774	0.14%
2021/01/14	0	26.20	0	0.00	26.50	0	746	0.00%
2021/01/13	1	26.65	0	0.00	26.60	1	742	0.13%
2021/01/12	1	26.60	0	0.00	26.60	1	734	0.14%
2021/01/07	0	0.00	1	26.49	26.20	-1	710	-0.15%
2021/01/06	0	0.00	4	26.64	25.95	-4	702	-0.57%
2020/12/30	1	28.40	0	0.00	27.75	1	650	0.15%
2020/12/29	1	28.35	0	0.00	28.35	1	614	0.16%
2020/12/28	4	27.58	0	0.00	27.55	4	587	0.68%
2020/12/25	2	27.95	2.1	27.61	27.95	-0.1	552	-0.01%
2020/12/24	0	0.00	6	26.50	27.00	-6	421	-1.42%
2020/12/23	0	0.00	1	25.85	25.15	-1	377	-0.26%
2020/12/21	5	25.50	11	26.02	26.25	-6	336	-1.78%
2020/12/18	0	0.00	5	24.36	24.70	-5	276	-1.81%
2020/12/17	0	0.00	8	23.42	23.50	-8	243	-3.28%
2020/12/15	0.1	22.90	0	0.00	23.05	0.1	240	0.04%
2020/12/14	0	0.00	2	23.48	23.50	-2	243	-0.82%
2020/12/11	1	22.90	0	0.00	23.20	1	239	0.42%
2020/12/10	1	23.05	0	0.00	23.05	1	234	0.43%
2020/12/07	1	23.10	0	0.00	22.95	1	227	0.44%
2020/12/04	1	23.35	0	0.00	23.45	1	222	0.45%
2020/12/03	1	23.45	0	0.00	23.45	1	205	0.49%
2020/12/01	0	0.00	1	23.80	23.80	-1	213	-0.47%
2020/11/30	5	23.50	1	23.70	23.60	4	209	1.91%
2020/11/27	1	23.25	0	0.00	23.40	1	204	0.49%
2020/11/23	0	0.00	1	23.00	23.00	-1	183	-0.54%
2020/11/20	0	0.00	1	22.40	22.35	-1	166	-0.60%
2020/11/19	1	22.20	1	22.20	22.15	0	161	0.00%
2020/11/11	0	0.00	1	21.70	21.70	-1	152	-0.65%
2020/11/09	0	0.00	1	20.75	20.75	-1	138	-0.72%
2020/10/13	1	20.55	0	0.00	20.60	1	227	0.44%
2020/09/25	1	19.70	0	0.00	19.80	1	390	0.26%
2020/09/24	0	19.80	0	0.00	19.80	0	399	0.00%
2020/09/17	1	20.50	1	21.10	20.65	0	497	0.00%
2020/09/14	1	19.95	0	0.00	20.05	1	529	0.19%
2020/09/04	1	19.90	0	0.00	20.05	1	571	0.17%
2020/09/02	1	19.55	0	0.00	19.65	1	583	0.17%
2020/09/01	1	19.75	0	0.00	19.80	1	601	0.17%
2020/08/26	1	20.10	0	0.00	20.20	1	626	0.16%
2020/08/14	0	0.00	1	21.30	20.85	-1	683	-0.15%
2020/08/06	0	0.00	2	21.25	21.30	-2	734	-0.27%
2020/08/04	2	22.93	1	22.90	23.00	1	793	0.13%
2020/08/03	0	0.00	7	22.80	22.85	-7	798	-0.88%
2020/07/24	4	22.45	0	0.00	22.45	4	913	0.44%
2020/07/23	0	0.00	3	22.60	22.65	-3	993	-0.30%
2020/07/22	3	22.60	5	22.60	22.60	-2	1,031	-0.19%
2020/07/17	1	22.00	0	0.00	21.75	1	1,079	0.09%
2020/07/16	1	22.05	0	0.00	22.15	1	1,097	0.09%
2020/07/14	3	22.03	0	0.00	22.00	3	1,130	0.27%
2020/07/13	3	22.65	0	0.00	22.50	3	1,142	0.26%
2020/07/09	0	0.00	5	24.00	23.80	-5	1,094	-0.46%
2020/07/08	0	0.00	3	23.57	23.65	-3	1,113	-0.27%
2020/07/01	0	0.00	1	23.15	23.15	-1	1,083	-0.09%
2020/06/29	9	23.76	4	23.65	23.30	5	1,077	0.46%
2020/06/24	1	23.10	0	0.00	23.70	1	1,021	0.10%
2020/06/23	1	22.90	0	0.00	22.90	1	1,005	0.10%
2020/06/18	1	22.75	4	22.64	22.70	-3	981	-0.31%
2020/06/17	0	0.00	2	22.50	22.50	-2	986	-0.20%
2020/06/16	0	0.00	2	22.65	22.75	-2	989	-0.20%
2020/06/15	0	0.00	3	22.75	22.50	-3	992	-0.30%
2020/06/12	6	21.15	0	0.00	21.70	6	969	0.62%
2020/06/11	0	0.00	8	22.05	21.95	-8	965	-0.83%
2020/06/10	2	22.13	0	0.00	22.25	2	960	0.21%
2020/06/08	3	22.70	2	22.85	22.65	1	955	0.10%
2020/06/05	2	22.13	0	0.00	22.30	2	937	0.21%
2020/06/04	2	22.38	1	22.30	22.15	1	933	0.11%
2020/06/02	1	21.75	0	0.00	21.85	1	918	0.11%
2020/06/01	3	21.73	2	21.83	21.80	1	915	0.11%
2020/05/29	0	0.00	1	21.85	21.85	-1	907	-0.11%
2020/05/28	1	21.15	0	0.00	21.10	1	893	0.11%
2020/05/26	3	21.42	0	0.00	21.40	3	877	0.34%
2020/05/25	3	21.10	0	0.00	21.10	3	872	0.34%
2020/05/22	0	0.00	3	21.20	21.30	-3	867	-0.35%
2020/05/21	3	21.65	2	21.70	21.45	1	865	0.12%
2020/05/20	2	21.35	2	21.70	21.60	0	857	0.00%
2020/05/15	0	0.00	1	20.95	21.05	-1	823	-0.12%
2020/05/14	4	21.31	0	0.00	21.20	4	818	0.49%
2020/05/11	1	22.35	6	22.40	22.35	-5	778	-0.64%
2020/05/08	0	0.00	14	24.80	24.80	-14	737	-1.90%
2020/05/07	0	0.00	1	25.30	25.30	-1	721	-0.14%
2020/05/05	1	24.85	1	25.20	24.70	0	679	0.00%
2020/04/28	7	26.14	32	25.33	25.00	-25	585	-4.27%
2020/04/27	19	23.85	5	25.15	25.15	14	504	2.77%
2020/04/24	23	22.99	56	21.77	22.90	-33	466	-7.08%
2020/04/23	50	21.65	0	0.00	21.45	50	430	11.62%
2020/04/22	0	0.00	8	21.38	21.30	-8	425	-1.88%
2020/04/21	3	20.95	2	21.00	20.85	1	431	0.23%
2020/04/17	7	22.06	5	21.75	21.65	2	402	0.50%
2020/04/16	1	22.10	6	22.00	21.95	-5	375	-1.33%
2020/04/14	16	20.76	0	0.00	20.70	16	337	4.75%
2020/04/13	14	20.01	4	20.28	20.75	10	306	3.27%
2020/03/30	0	0.00	8	18.04	18.25	-8	247	-3.23%
2020/03/25	3	17.60	0	0.00	17.60	3	233	1.28%
2020/03/12	0	0.00	4	18.30	18.10	-4	189	-2.11%
2020/03/09	7	18.93	0	0.00	18.80	7	177	3.94%
2020/03/06	2	19.05	0	0.00	19.05	2	175	1.14%
2020/03/03	0	0.00	1	19.00	18.95	-1	173	-0.58%
2020/02/18	1	18.85	0	0.00	18.80	1	167	0.60%
2020/02/13	1	18.80	0	0.00	18.70	1	178	0.56%
2019/11/14	0	0.00	5	17.95	17.90	-5	444	-1.13%
2019/10/09	0	0.00	2	19.20	19.25	-2	454	-0.44%
2019/09/27	5	20.00	0	0.00	19.85	5	435	1.15%
2019/09/25	2	20.00	0	0.00	19.80	2	428	0.47%
2019/09/24	1	20.10	0	0.00	20.15	1	426	0.23%
2019/09/23	3	20.18	0	0.00	20.30	3	422	0.71%
2019/09/20	2	20.10	1	20.20	20.10	1	417	0.24%
2019/09/18	1	19.45	0	0.00	19.45	1	402	0.25%
2019/09/17	2	19.10	0	0.00	19.30	2	406	0.49%
2019/09/12	4	19.25	1	19.30	19.35	3	401	0.75%
2019/09/10	1	19.85	0	0.00	19.95	1	387	0.26%
2019/09/06	0	0.00	1	20.40	20.10	-1	380	-0.26%
2019/09/05	5	20.66	4	20.65	21.00	1	351	0.28%
2019/08/30	0	0.00	1	19.00	19.00	-1	252	-0.40%
2019/08/28	2	19.70	2	19.30	18.75	0	230	0.00%
2019/07/16	1	18.60	0	0.00	18.55	1	204	0.49%
2019/06/28	0	0.00	7	18.00	18.00	-7	370	-1.89%
2019/05/14	0	0.00	3	16.80	17.20	-3	465	-0.64%
2019/05/10	5	17.74	0	0.00	17.75	5	454	1.10%
2019/04/24	1	18.10	0	0.00	18.10	1	396	0.25%
2019/04/16	1	18.90	1	18.85	18.90	0	363	0.00%
2019/04/15	2	19.50	3	18.97	18.95	-1	341	-0.29%
2019/04/12	1	17.80	0	0.00	17.75	1	297	0.34%
2019/04/11	2	17.75	0	0.00	17.70	2	280	0.71%
2019/03/20	0	0.00	2	16.25	16.40	-2	141	-1.42%
2019/03/15	1	16.05	0	0.00	16.05	1	122	0.82%
2019/01/11	0	0.00	5	14.58	14.70	-5	35	-14.14%
2018/12/26	1	14.70	0	0.00	14.65	1	33	2.95%
2018/12/21	4	14.79	0	0.00	14.80	4	34	11.76%
2018/09/05	0	0.00	7	14.60	14.80	-7	54	-12.74%
2018/09/04	0	0.00	5	14.42	14.50	-5	45	-10.99%
2018/08/30	0	0.00	3	14.60	14.45	-3	54	-5.47%
2018/05/28	4	14.95	0	0.00	15.00	4	63	6.31%
2018/05/25	11	15.05	0	0.00	15.10	11	63	17.31%
2018/01/15	0	0.00	1	15.30	15.25	-1	66	-1.50%
2018/01/10	1	15.15	0	0.00	15.00	1	62	1.59%