券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 2,962 | 0.07% |
|
| 2025/01/21 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 3,745 | 0.05% |
|
| 2025/01/17 | 1 | 26.05 | 2 | 25.75 | 25.35 | -1 | 4,330 | -0.02% |
|
| 2025/01/16 | 2 | 26.23 | 2 | 26.05 | 25.60 | 0 | 4,450 | 0.00% |
|
| 2025/01/15 | 2 | 25.85 | 1 | 25.55 | 25.55 | 1 | 4,580 | 0.02% |
|
| 2025/01/13 | 4 | 24.90 | 0 | 0.00 | 25.20 | 4 | 4,595 | 0.09% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 25.85 | 26.15 | -1 | 4,598 | -0.02% |
|
| 2025/01/03 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 4,663 | 0.04% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 28.80 | 29.10 | -2 | 5,065 | -0.04% |
|
| 2024/12/17 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 5,192 | 0.02% |
|
| 2024/12/16 | 1 | 29.80 | 0 | 0.00 | 28.85 | 1 | 5,492 | 0.02% |
|
| 2024/12/11 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 5,961 | 0.02% |
|
| 2024/12/09 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 6,096 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 31.90 | 31.20 | -1 | 6,082 | -0.02% |
|
| 2024/12/05 | 1 | 32.65 | 2.1 | 31.95 | 32.65 | -1.1 | 6,054 | -0.02% |
|
| 2024/12/03 | 4 | 30.56 | 0 | 0.00 | 30.45 | 4 | 5,980 | 0.07% |
|
| 2024/12/02 | 6 | 30.71 | 0 | 0.00 | 30.55 | 6 | 5,976 | 0.10% |
|
| 2024/11/29 | 1 | 30.95 | 0 | 0.00 | 31.20 | 1 | 5,969 | 0.02% |
|
| 2024/11/28 | 0.1 | 31.20 | 0 | 0.00 | 30.95 | 0.1 | 5,984 | 0.00% |
|
| 2024/11/25 | 4 | 32.15 | 0 | 0.00 | 32.30 | 4 | 5,954 | 0.07% |
|
| 2024/11/22 | 7 | 33.75 | 3 | 34.05 | 33.70 | 4 | 5,877 | 0.07% |
|
| 2024/11/21 | 6 | 32.85 | 1 | 33.00 | 32.75 | 5 | 5,807 | 0.09% |
|
| 2024/11/20 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 5,787 | 0.02% |
|
| 2024/11/19 | 3 | 33.28 | 3 | 33.38 | 33.65 | 0 | 5,734 | 0.00% |
|
| 2024/11/18 | 4 | 33.49 | 3 | 34.00 | 33.65 | 1 | 5,683 | 0.02% |
|
| 2024/11/15 | 7 | 32.90 | 1 | 33.25 | 34.00 | 6 | 5,616 | 0.11% |
|
| 2024/11/14 | 11 | 33.43 | 21 | 32.47 | 33.80 | -10 | 5,567 | -0.18% |
|
| 2024/11/13 | 44 | 32.98 | 1 | 33.00 | 33.40 | 43 | 5,467 | 0.79% |
|
| 2024/11/12 | 0 | 0.00 | 15 | 31.61 | 31.30 | -15 | 5,399 | -0.28% |
|
| 2024/11/08 | 4 | 33.10 | 2 | 33.28 | 32.85 | 2 | 5,316 | 0.04% |
|
| 2024/11/07 | 1 | 36.20 | 1 | 35.20 | 34.75 | 0 | 5,233 | 0.00% |
|
| 2024/11/06 | 5 | 34.84 | 1 | 34.15 | 34.15 | 4 | 5,114 | 0.08% |
|
| 2024/11/05 | 3 | 35.95 | 11 | 35.87 | 35.70 | -8 | 5,034 | -0.16% |
|
| 2024/11/04 | 7 | 35.58 | 2 | 36.58 | 35.55 | 5 | 4,959 | 0.10% |
|
| 2024/11/01 | 10 | 36.13 | 25 | 36.27 | 37.30 | -15 | 4,872 | -0.31% |
|
| 2024/10/30 | 33 | 39.06 | 16 | 38.27 | 37.60 | 17 | 4,679 | 0.36% |
|
| 2024/10/29 | 1 | 37.25 | 3 | 37.93 | 38.20 | -2 | 3,885 | -0.05% |
|
| 2024/10/28 | 35 | 37.22 | 31 | 36.72 | 34.75 | 4 | 3,742 | 0.11% |
|
| 2024/10/25 | 1 | 38.15 | 12 | 37.81 | 38.15 | -11 | 2,958 | -0.37% |
|
| 2024/10/24 | 2 | 33.65 | 3 | 34.60 | 34.70 | -1 | 2,631 | -0.04% |
|
| 2024/10/23 | 11 | 32.07 | 14 | 31.43 | 31.55 | -3 | 2,404 | -0.12% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 29.37 | 29.45 | -5 | 2,315 | -0.22% |
|
| 2024/10/14 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 2,326 | 0.04% |
|
| 2024/10/09 | 4 | 27.90 | 0 | 0.00 | 27.85 | 4 | 2,414 | 0.17% |
|
| 2024/10/08 | 1 | 30.00 | 1 | 29.80 | 29.85 | 0 | 2,391 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 29.75 | 30.20 | -2 | 2,378 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 6 | 30.29 | 30.35 | -6 | 2,277 | -0.26% |
|
| 2024/09/26 | 0 | 0.00 | 20 | 30.80 | 29.70 | -20 | 2,243 | -0.89% |
|
| 2024/09/24 | 10 | 30.11 | 2 | 30.00 | 30.05 | 8 | 2,156 | 0.37% |
|
| 2024/09/23 | 10 | 31.11 | 0.8 | 30.85 | 30.75 | 9.2 | 2,091 | 0.44% |
|
| 2024/09/20 | 5 | 31.58 | 0 | 0.00 | 30.80 | 5 | 2,018 | 0.25% |
|
| 2024/09/19 | 8 | 31.99 | 2.6 | 31.88 | 32.00 | 5.4 | 1,925 | 0.28% |
|
| 2024/09/18 | 11 | 34.05 | 10 | 33.67 | 33.20 | 1 | 1,793 | 0.06% |
|
| 2024/09/16 | 2 | 33.78 | 3 | 34.72 | 35.25 | -1 | 1,490 | -0.07% |
|
| 2024/09/13 | 5 | 30.88 | 2.8 | 31.18 | 32.05 | 2.2 | 1,218 | 0.18% |
|
| 2024/09/12 | 6 | 28.66 | 7 | 28.39 | 29.15 | -1 | 1,060 | -0.09% |
|
| 2024/09/11 | 6 | 28.42 | 12 | 29.26 | 27.50 | -6 | 984 | -0.61% |
|
| 2024/09/02 | 1 | 27.75 | 1 | 27.15 | 26.30 | 0 | 789 | 0.00% |
|
| 2024/08/30 | 1 | 28.00 | 5 | 27.70 | 27.60 | -4 | 781 | -0.51% |
|
| 2024/08/29 | 5 | 26.20 | 0 | 0.00 | 27.95 | 5 | 753 | 0.66% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 26.60 | 26.10 | -2 | 730 | -0.27% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 723 | -0.28% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 24.95 | 25.40 | -1 | 719 | -0.14% |
|
| 2024/08/19 | 2 | 25.85 | 0 | 0.00 | 25.45 | 2 | 712 | 0.28% |
|
| 2024/08/16 | 1 | 25.45 | 1 | 25.75 | 25.70 | 0 | 707 | 0.00% |
|
| 2024/08/15 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 696 | 0.14% |
|
| 2024/08/14 | 3 | 25.22 | 3 | 25.05 | 24.95 | 0 | 689 | 0.00% |
|
| 2024/08/13 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 671 | 0.15% |
|
| 2024/08/02 | 2 | 26.00 | 2 | 26.85 | 26.00 | 0 | 585 | 0.00% |
|
| 2024/08/01 | 1 | 27.50 | 0 | 0.00 | 27.90 | 1 | 572 | 0.17% |
|
| 2024/07/31 | 2 | 28.68 | 10 | 27.92 | 27.35 | -8 | 564 | -1.42% |
|
| 2024/07/29 | 9 | 28.12 | 4 | 26.70 | 28.00 | 5 | 534 | 0.93% |
|
| 2024/07/26 | 5 | 27.48 | 0 | 0.00 | 27.70 | 5 | 507 | 0.99% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 27.80 | 26.20 | -1 | 470 | -0.21% |
|
| 2024/07/19 | 2 | 28.75 | 1 | 28.60 | 28.30 | 1 | 450 | 0.22% |
|
| 2024/07/18 | 3 | 31.05 | 4 | 30.20 | 30.30 | -1 | 421 | -0.24% |
|
| 2024/07/16 | 1 | 27.90 | 3 | 28.57 | 29.50 | -2 | 331 | -0.60% |
|
| 2024/07/15 | 2 | 27.85 | 4 | 27.31 | 28.45 | -2 | 270 | -0.74% |
|
| 2024/07/12 | 6 | 27.63 | 1.2 | 27.32 | 28.50 | 4.8 | 240 | 1.99% |
|
| 2024/07/11 | 1 | 27.20 | 1 | 27.20 | 27.20 | 0 | 147 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 112 | -1.77% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 21.75 | 22.15 | -2 | 127 | -1.57% |
|
| 2024/06/21 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 123 | 1.62% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 123 | -0.81% |
|
| 2024/05/30 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 119 | 0.83% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 139 | -3.60% |
|
| 2024/04/17 | 5 | 21.05 | 0 | 0.00 | 21.15 | 5 | 160 | 3.12% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 22.25 | 21.90 | 0 | 156 | -0.01% |
|
| 2024/04/12 | 0 | 22.00 | 0 | 0.00 | 22.20 | 0 | 156 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 150 | -0.67% |
|
| 2024/04/02 | 0 | 0.00 | 32 | 21.60 | 21.65 | -32 | 141 | -22.61% |
|
| 2024/04/01 | 0 | 0.00 | 0.8 | 20.60 | 21.00 | -0.8 | 134 | -0.60% |
|
| 2024/03/29 | 1 | 20.15 | 0 | 0.00 | 20.50 | 1 | 132 | 0.76% |
|
| 2024/03/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 198 | 0.50% |
|
| 2024/03/25 | 7 | 19.85 | 0 | 0.00 | 19.90 | 7 | 199 | 3.51% |
|
| 2024/03/22 | 3 | 20.00 | 0 | 0.00 | 19.95 | 3 | 197 | 1.52% |
|
| 2024/03/18 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 200 | 1.00% |
|
| 2024/03/07 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 209 | 0.96% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 208 | -0.48% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 20.40 | 20.25 | -2 | 208 | -0.96% |
|
| 2024/03/04 | 1 | 20.10 | 8 | 20.15 | 20.25 | -7 | 207 | -3.37% |
|
| 2024/02/29 | 6 | 19.87 | 0 | 0.00 | 20.15 | 6 | 206 | 2.90% |
|
| 2024/02/27 | 10 | 20.35 | 0 | 0.00 | 20.50 | 10 | 199 | 5.00% |
|
| 2024/02/23 | 0 | 0.00 | 24 | 20.57 | 20.50 | -24 | 200 | -11.95% |
|
| 2024/02/16 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 188 | 1.06% |
|
| 2024/02/02 | 2 | 19.35 | 0 | 0.00 | 19.50 | 2 | 182 | 1.09% |
|
| 2024/02/01 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 180 | 2.77% |
|