• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221142.001143.50144.5005190.00%
2025/01/161143.5000.00143.0015160.19%
2025/01/150.1142.5000.00141.500.15030.02%
2025/01/131140.0000.00140.5014960.20%
2025/01/101138.000.6138.00139.000.44920.08%
2025/01/089147.729145.33142.5004950.00%
2025/01/072141.501151.00144.0014340.23%
2024/12/241138.5000.00134.0013070.33%
2024/12/200132.5000.00131.5002950.01%
2024/12/160.1134.5000.00131.000.12950.03%
2024/12/1300.001134.00133.50-1292-0.34%
2024/12/111140.5000.00138.5012790.36%
2024/12/0900.001138.50138.50-1251-0.40%
2024/12/062137.756.4135.70140.00-4.4219-2.01%
2024/12/056.7135.2700.00138.006.71843.62%
2024/11/290.1125.0000.00127.000.11420.05%
2024/11/210.1125.0000.00124.000.11440.04%
2024/11/200125.5000.00124.5001450.03%
2024/11/191125.0000.00125.0011460.68%
2024/11/150.1127.5000.00126.000.11450.07%
2024/11/142126.2500.00127.0021461.37%
2024/11/070130.0000.00129.5001460.00%
2024/11/0100.001128.50129.50-1164-0.61%
2024/10/280131.5000.00130.0001680.00%
2024/10/221129.0000.00129.0011740.57%
2024/10/210129.0000.00130.0001790.02%
2024/10/1800.001131.00129.00-1179-0.56%
2024/10/171.1129.030.1130.00129.5011800.54%
2024/10/150.1127.4900.00127.000.11570.06%
2024/10/141126.5000.00127.0011620.62%
2024/10/070125.503125.50126.50-3174-1.70%
2024/10/0400.001123.50124.00-1174-0.57%
2024/09/2500.002123.50123.50-2192-1.04%
2024/09/232123.5000.00123.0021971.01%
2024/09/181122.0000.00122.0012080.48%
2024/09/160.1121.001121.00121.00-0.9212-0.42%
2024/09/041118.0000.00117.5012740.36%
2024/08/2900.001119.50119.50-1277-0.36%
2024/08/280120.0000.00120.0002810.00%
2024/08/270119.0000.00120.0002820.01%
2024/08/210118.0000.00119.0002820.00%
2024/08/161118.5000.00118.0012870.35%
2024/08/150.1117.0000.00118.000.12870.03%
2024/08/140118.001117.50118.00-1290-0.34%
2024/08/1300.001117.00117.50-1291-0.34%
2024/08/071115.0000.00115.5012930.34%
2024/08/0500.004112.00114.00-4286-1.40%
2024/07/2300.001116.50117.00-1269-0.37%
2024/07/1900.000.4115.50115.00-0.4261-0.17%
2024/07/171116.5000.00116.0012590.39%
2024/07/150.1117.0000.00115.000.12600.04%
2024/07/120117.0000.00116.5002540.01%
2024/07/051118.000.4118.00118.000.62450.24%
2024/07/012117.0000.00117.0022380.84%
2024/06/261.1118.5500.00118.501.12280.48%
2024/06/2500.003119.50119.50-3223-1.34%
2024/06/210.1122.0000.00121.500.12220.02%
2024/06/200.3121.500.1121.50121.500.22190.09%
2024/06/191.1127.5000.00127.001.12050.54%
2024/06/171126.0000.00127.0011840.54%
2024/06/041127.5000.00127.0011880.53%
2024/05/300.1126.0000.00125.500.12010.05%
2024/05/2900.001126.50126.00-1206-0.48%
2024/05/280127.0000.00126.0002370.00%
2024/05/143126.5000.00126.0032551.17%
2024/05/060.1127.501.1128.02128.00-1260-0.38%
2024/05/030.1127.5000.00127.500.12580.02%
2024/04/300.1128.0000.00129.500.12580.04%
2024/04/290.1127.5000.00127.500.12560.04%
2024/04/2400.001127.00126.50-1259-0.38%
2024/04/224125.0000.00125.5042591.54%
2024/04/170.1126.5000.00126.500.12530.03%
2024/04/120130.0000.00129.0002460.01%
2024/04/1000.001129.50129.50-1245-0.41%
2024/04/0900.000130.00129.000245-0.01%
2024/04/010.1130.5000.00129.500.12540.04%
2024/03/290130.0000.00129.0002530.00%
2024/03/2600.002130.50129.00-2257-0.78%
2024/03/1900.004130.00129.50-4254-1.57%
2024/03/1300.006130.50130.00-6260-2.30%
2024/03/120132.0000.00131.5002560.01%
2024/02/296126.5000.00126.5062082.88%
2024/02/1900.001123.50123.00-1228-0.44%
2024/02/160.6122.5000.00122.000.62300.26%
2024/02/150122.001121.00121.00-1231-0.43%
敦陽科 相關文章