券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 69.3 | 114.85 | 33.2 | 111.68 | 110.50 | 36.1 | 19,127 | 0.19% |
|
| 2024/11/21 | 2.4 | 114.56 | 1 | 115.00 | 115.00 | 1.4 | 18,988 | 0.01% |
|
| 2024/11/20 | 33.1 | 114.62 | 29 | 114.02 | 114.00 | 4.1 | 19,045 | 0.02% |
|
| 2024/11/19 | 28 | 113.79 | 33 | 115.48 | 115.50 | -5 | 19,121 | -0.03% |
|
| 2024/11/18 | 13 | 109.69 | 11 | 108.64 | 108.50 | 2 | 19,115 | 0.01% |
|
| 2024/11/15 | 40.1 | 112.82 | 26 | 112.02 | 112.00 | 14.1 | 19,178 | 0.07% |
|
| 2024/11/14 | 88.1 | 115.28 | 35.5 | 115.08 | 115.00 | 52.6 | 19,215 | 0.27% |
|
| 2024/11/13 | 25.2 | 117.74 | 22 | 116.00 | 115.50 | 3.2 | 19,171 | 0.02% |
|
| 2024/11/12 | 25.3 | 117.66 | 59 | 117.91 | 119.50 | -33.7 | 19,156 | -0.18% |
|
| 2024/11/11 | 39.5 | 120.01 | 38.3 | 120.62 | 119.00 | 1.2 | 19,242 | 0.01% |
|
| 2024/11/08 | 25 | 127.70 | 45.4 | 126.83 | 126.50 | -20.4 | 19,120 | -0.11% |
|
| 2024/11/07 | 22.2 | 127.35 | 20 | 126.78 | 126.00 | 2.1 | 19,170 | 0.01% |
|
| 2024/11/06 | 26.1 | 127.25 | 18 | 125.89 | 126.00 | 8.1 | 19,244 | 0.04% |
|
| 2024/11/05 | 24 | 128.58 | 25 | 128.00 | 127.50 | -1 | 19,198 | -0.01% |
|
| 2024/11/04 | 14.2 | 129.51 | 13 | 127.27 | 127.00 | 1.2 | 19,340 | 0.01% |
|
| 2024/11/01 | 20 | 126.90 | 63 | 129.10 | 130.00 | -43 | 19,211 | -0.22% |
|
| 2024/10/30 | 18.8 | 127.72 | 19 | 126.63 | 125.50 | -0.2 | 19,112 | 0.00% |
|
| 2024/10/29 | 14.2 | 126.92 | 21.1 | 126.73 | 127.00 | -7 | 19,282 | -0.04% |
|
| 2024/10/28 | 28.4 | 127.97 | 24 | 128.25 | 126.50 | 4.4 | 19,446 | 0.02% |
|
| 2024/10/25 | 40 | 127.15 | 42.1 | 127.51 | 128.00 | -2.1 | 19,420 | -0.01% |
|
| 2024/10/24 | 48.8 | 129.43 | 18 | 127.25 | 123.00 | 30.7 | 19,206 | 0.16% |
|
| 2024/10/23 | 44.1 | 130.76 | 70.1 | 131.44 | 132.50 | -26.1 | 18,994 | -0.14% |
|
| 2024/10/22 | 12.3 | 124.68 | 22 | 124.25 | 126.00 | -9.7 | 18,599 | -0.05% |
|
| 2024/10/21 | 39 | 122.72 | 45 | 121.08 | 120.50 | -6 | 18,367 | -0.03% |
|
| 2024/10/18 | 59 | 123.13 | 68.5 | 123.45 | 123.00 | -9.5 | 18,184 | -0.05% |
|
| 2024/10/17 | 14.3 | 124.03 | 14.1 | 124.25 | 123.00 | 0.2 | 17,996 | 0.00% |
|
| 2024/10/16 | 33.1 | 125.53 | 23.4 | 125.46 | 124.00 | 9.7 | 17,712 | 0.05% |
|
| 2024/10/15 | 23.4 | 122.85 | 23.5 | 122.02 | 121.50 | -0.1 | 16,988 | 0.00% |
|
| 2024/10/14 | 28.1 | 118.95 | 28.5 | 120.26 | 121.00 | -0.4 | 16,399 | 0.00% |
|
| 2024/10/11 | 45.4 | 119.58 | 44.2 | 119.15 | 119.00 | 1.2 | 15,939 | 0.01% |
|
| 2024/10/09 | 63.4 | 116.42 | 70.5 | 115.07 | 114.00 | -7.1 | 15,217 | -0.05% |
|
| 2024/10/08 | 35.7 | 111.85 | 29 | 111.74 | 112.50 | 6.7 | 14,500 | 0.05% |
|
| 2024/10/07 | 45.1 | 110.65 | 34.3 | 109.86 | 111.00 | 10.8 | 14,141 | 0.08% |
|
| 2024/10/04 | 26.7 | 103.30 | 53 | 103.65 | 104.00 | -26.3 | 13,783 | -0.19% |
|
| 2024/10/01 | 12.1 | 101.00 | 10 | 101.05 | 101.00 | 2.1 | 14,314 | 0.01% |
|
| 2024/09/30 | 16 | 101.48 | 23 | 102.03 | 100.00 | -7 | 14,531 | -0.05% |
|
| 2024/09/27 | 70 | 103.42 | 48.3 | 102.58 | 100.00 | 21.8 | 14,401 | 0.15% |
|
| 2024/09/26 | 38.8 | 101.59 | 48 | 101.90 | 100.50 | -9.3 | 13,969 | -0.07% |
|
| 2024/09/25 | 1 | 95.00 | 4 | 95.38 | 94.90 | -3 | 13,553 | -0.02% |
|
| 2024/09/24 | 2 | 96.60 | 3 | 94.67 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/23 | 2 | 95.60 | 2 | 95.70 | 94.20 | 0 | 13,544 | 0.00% |
|
| 2024/09/20 | 3 | 96.57 | 4.6 | 96.28 | 94.30 | -1.6 | 13,633 | -0.01% |
|
| 2024/09/19 | 6.5 | 94.85 | 7 | 96.09 | 95.80 | -0.5 | 13,430 | 0.00% |
|
| 2024/09/18 | 13 | 94.85 | 39.2 | 93.42 | 93.60 | -26.2 | 13,266 | -0.20% |
|
| 2024/09/16 | 0 | 0.00 | 12.2 | 90.80 | 91.40 | -12.2 | 13,009 | -0.09% |
|
| 2024/09/13 | 14 | 90.63 | 14 | 90.76 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 27.1 | 91.01 | 53.3 | 89.46 | 90.50 | -26.2 | 13,269 | -0.20% |
|
| 2024/09/11 | 7 | 85.31 | 9 | 85.41 | 85.60 | -2 | 13,585 | -0.01% |
|
| 2024/09/10 | 30 | 86.95 | 22 | 85.24 | 85.20 | 8 | 14,039 | 0.06% |
|
| 2024/09/09 | 16 | 86.58 | 17 | 86.69 | 87.20 | -1 | 14,697 | -0.01% |
|
| 2024/09/06 | 20 | 89.38 | 22 | 89.33 | 87.90 | -2 | 15,425 | -0.01% |
|
| 2024/09/05 | 45 | 89.79 | 24 | 91.06 | 88.00 | 21 | 15,953 | 0.13% |
|
| 2024/09/04 | 82.2 | 92.91 | 68 | 92.07 | 91.60 | 14.2 | 16,317 | 0.09% |
|
| 2024/09/03 | 46.1 | 100.76 | 18.1 | 98.54 | 98.00 | 28 | 17,180 | 0.16% |
|
| 2024/09/02 | 38.1 | 102.04 | 87.3 | 103.97 | 103.00 | -49.2 | 17,271 | -0.29% |
|
| 2024/08/30 | 8 | 95.28 | 6.1 | 95.76 | 95.00 | 1.9 | 17,205 | 0.01% |
|
| 2024/08/29 | 1.2 | 96.55 | 1 | 96.40 | 96.00 | 0.2 | 18,236 | 0.00% |
|
| 2024/08/28 | 39 | 98.35 | 18.1 | 100.16 | 97.10 | 20.9 | 18,704 | 0.11% |
|
| 2024/08/27 | 11.1 | 97.21 | 6 | 99.03 | 98.50 | 5.1 | 18,991 | 0.03% |
|
| 2024/08/26 | 10 | 97.84 | 3 | 98.90 | 95.30 | 7 | 19,207 | 0.04% |
|
| 2024/08/23 | 11 | 96.04 | 51.1 | 97.50 | 97.60 | -40 | 19,392 | -0.21% |
|
| 2024/08/22 | 18.1 | 98.39 | 2 | 99.35 | 98.00 | 16.1 | 20,078 | 0.08% |
|
| 2024/08/21 | 10.3 | 99.75 | 4.1 | 100.98 | 99.30 | 6.2 | 20,854 | 0.03% |
|
| 2024/08/20 | 24.7 | 102.84 | 4 | 103.38 | 102.50 | 20.7 | 22,429 | 0.09% |
|
| 2024/08/19 | 23 | 102.96 | 15 | 105.03 | 103.50 | 8 | 22,970 | 0.03% |
|
| 2024/08/16 | 6 | 104.17 | 33 | 105.35 | 104.00 | -27 | 23,306 | -0.12% |
|
| 2024/08/15 | 13.1 | 102.58 | 12 | 104.29 | 102.50 | 1.1 | 23,743 | 0.00% |
|
| 2024/08/14 | 34.3 | 103.34 | 14 | 101.83 | 101.00 | 20.2 | 23,899 | 0.08% |
|
| 2024/08/13 | 28 | 105.13 | 9.1 | 104.38 | 103.50 | 19 | 24,100 | 0.08% |
|
| 2024/08/12 | 9 | 103.20 | 57 | 104.00 | 104.00 | -48 | 24,010 | -0.20% |
|
| 2024/08/09 | 99.1 | 99.69 | 69 | 98.34 | 96.70 | 30.1 | 24,216 | 0.12% |
|
| 2024/08/08 | 35.2 | 99.68 | 26.7 | 100.67 | 98.90 | 8.5 | 24,109 | 0.04% |
|
| 2024/08/07 | 4.5 | 97.70 | 39 | 94.23 | 98.80 | -34.5 | 24,272 | -0.14% |
|
| 2024/08/06 | 35.3 | 89.96 | 36 | 91.34 | 89.90 | -0.7 | 24,688 | 0.00% |
|
| 2024/08/05 | 13 | 96.52 | 44 | 95.98 | 95.90 | -31 | 25,154 | -0.12% |
|
| 2024/08/02 | 28.2 | 107.47 | 46 | 107.87 | 106.50 | -17.8 | 26,139 | -0.07% |
|
| 2024/08/01 | 37 | 108.91 | 41 | 109.52 | 111.00 | -4 | 28,204 | -0.01% |
|
| 2024/07/31 | 22 | 113.80 | 9 | 115.00 | 110.50 | 13 | 28,857 | 0.05% |
|
| 2024/07/30 | 51 | 114.62 | 51 | 116.28 | 115.00 | 0 | 28,950 | 0.00% |
|
| 2024/07/29 | 43.2 | 115.35 | 35 | 110.80 | 108.50 | 8.2 | 28,729 | 0.03% |
|
| 2024/07/26 | 50.1 | 123.30 | 62 | 121.08 | 120.50 | -11.9 | 28,891 | -0.04% |
|
| 2024/07/23 | 33 | 129.71 | 44 | 131.48 | 133.00 | -11 | 29,344 | -0.04% |
|
| 2024/07/22 | 0 | 0.00 | 7 | 117.00 | 121.00 | -7 | 29,975 | -0.02% |
|
| 2024/07/19 | 23 | 122.50 | 2.2 | 124.50 | 123.00 | 20.8 | 30,340 | 0.07% |
|
| 2024/07/18 | 28.5 | 123.78 | 11 | 122.77 | 125.00 | 17.5 | 30,613 | 0.06% |
|
| 2024/07/17 | 1.1 | 134.18 | 0 | 0.00 | 134.00 | 1.1 | 30,718 | 0.00% |
|
| 2024/07/16 | 2 | 142.50 | 1.1 | 142.00 | 140.00 | 0.9 | 30,928 | 0.00% |
|
| 2024/07/15 | 0.1 | 142.27 | 14 | 141.71 | 144.00 | -13.9 | 31,205 | -0.04% |
|
| 2024/07/12 | 2.2 | 138.45 | 0 | 0.00 | 138.50 | 2.2 | 31,438 | 0.01% |
|
| 2024/07/11 | 2 | 137.00 | 11 | 137.45 | 138.00 | -9 | 31,755 | -0.03% |
|
| 2024/07/10 | 14.2 | 133.87 | 0.4 | 133.50 | 132.50 | 13.8 | 32,141 | 0.04% |
|
| 2024/07/09 | 4.7 | 134.34 | 23 | 137.52 | 137.00 | -18.4 | 32,395 | -0.06% |
|
| 2024/07/08 | 27.4 | 141.01 | 15.5 | 143.07 | 141.00 | 11.9 | 32,766 | 0.04% |
|
| 2024/07/05 | 70.4 | 142.15 | 91.1 | 145.94 | 143.50 | -20.7 | 32,664 | -0.06% |
|
| 2024/07/04 | 146 | 137.29 | 40 | 135.29 | 138.00 | 106 | 32,491 | 0.33% |
大買/鉅額交易
|
| 2024/07/03 | 24.1 | 136.62 | 2 | 137.00 | 136.50 | 22.1 | 33,248 | 0.07% |
|
| 2024/07/02 | 4.3 | 130.57 | 4 | 131.13 | 130.50 | 0.3 | 34,288 | 0.00% |
|
| 2024/07/01 | 7.6 | 134.33 | 5.2 | 134.79 | 133.00 | 2.4 | 36,351 | 0.01% |
|
| 2024/06/28 | 37.1 | 135.38 | 1 | 133.00 | 135.00 | 36.1 | 37,515 | 0.10% |
|
| 2024/06/27 | 31.2 | 135.58 | 6.4 | 137.09 | 138.00 | 24.8 | 38,086 | 0.06% |
|
| 2024/06/26 | 2.4 | 127.81 | 29.1 | 126.54 | 132.00 | -26.8 | 38,236 | -0.07% |
|
| 2024/06/25 | 1.1 | 115.41 | 2.3 | 119.50 | 120.00 | -1.2 | 38,254 | 0.00% |
|
| 2024/06/24 | 2 | 118.25 | 1 | 118.50 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 11 | 120.00 | 120.50 | -11 | 39,146 | -0.03% |
|
| 2024/06/20 | 2 | 118.75 | 4.1 | 117.97 | 119.00 | -2.1 | 39,856 | -0.01% |
|
| 2024/06/19 | 34 | 117.40 | 23 | 118.80 | 118.50 | 11 | 40,555 | 0.03% |
|
| 2024/06/18 | 34.5 | 120.64 | 34.3 | 121.99 | 119.50 | 0.2 | 41,265 | 0.00% |
|
| 2024/06/17 | 71.3 | 126.50 | 29 | 126.53 | 125.00 | 42.3 | 41,149 | 0.10% |
|
| 2024/06/14 | 78 | 121.87 | 118 | 121.16 | 122.00 | -40 | 41,334 | -0.10% |
大賣/
|
| 2024/06/13 | 109 | 116.83 | 105.1 | 118.48 | 123.00 | 3.9 | 42,027 | 0.01% |
大買/大賣/
|
| 2024/06/12 | 53.1 | 113.02 | 41 | 111.63 | 112.00 | 12.1 | 41,724 | 0.03% |
|
| 2024/06/11 | 33 | 107.52 | 103.8 | 108.48 | 113.50 | -70.8 | 41,337 | -0.17% |
大賣/
|
| 2024/06/07 | 135 | 108.59 | 142 | 109.44 | 108.50 | -7 | 41,165 | -0.02% |
大買/大賣/
|
| 2024/06/06 | 53 | 106.45 | 59 | 105.33 | 103.50 | -6 | 40,472 | -0.01% |
|
| 2024/06/05 | 67 | 106.27 | 33 | 103.77 | 103.00 | 34 | 40,082 | 0.08% |
|
| 2024/06/04 | 68.6 | 107.11 | 51.4 | 107.61 | 104.00 | 17.2 | 39,679 | 0.04% |
|
| 2024/06/03 | 18.4 | 99.74 | 39 | 103.42 | 105.00 | -20.6 | 39,413 | -0.05% |
|
| 2024/05/31 | 74 | 96.38 | 63 | 95.90 | 95.50 | 11 | 39,702 | 0.03% |
|
| 2024/05/30 | 73 | 99.73 | 85 | 98.25 | 97.10 | -12 | 39,388 | -0.03% |
|
| 2024/05/29 | 33.1 | 100.55 | 22.1 | 99.31 | 98.00 | 11 | 39,201 | 0.03% |
|
| 2024/05/28 | 37.4 | 102.63 | 27.3 | 100.72 | 99.00 | 10.1 | 39,213 | 0.03% |
|
| 2024/05/27 | 54 | 96.63 | 149.6 | 96.72 | 100.00 | -95.6 | 38,425 | -0.25% |
大賣/
|
| 2024/05/24 | 258.3 | 92.36 | 110 | 91.77 | 91.00 | 148.3 | 37,718 | 0.39% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 53 | 86.65 | 86 | 89.78 | 91.50 | -33 | 36,165 | -0.09% |
|
| 2024/05/22 | 60.2 | 84.86 | 35 | 83.42 | 83.20 | 25.2 | 35,582 | 0.07% |
|
| 2024/05/21 | 77.1 | 85.16 | 68 | 85.63 | 86.00 | 9.1 | 35,202 | 0.03% |
|
| 2024/05/20 | 25 | 82.44 | 28 | 82.75 | 82.80 | -3 | 34,643 | -0.01% |
|
| 2024/05/17 | 7 | 81.26 | 8 | 80.55 | 81.20 | -1 | 34,451 | 0.00% |
|
| 2024/05/16 | 12.2 | 79.05 | 5 | 79.02 | 78.50 | 7.2 | 34,221 | 0.02% |
|
| 2024/05/15 | 19.1 | 79.87 | 11 | 78.83 | 79.00 | 8.1 | 34,403 | 0.02% |
|
| 2024/05/14 | 26.2 | 81.60 | 50 | 81.72 | 82.50 | -23.8 | 34,001 | -0.07% |
|
| 2024/05/13 | 26.8 | 82.56 | 19.1 | 81.92 | 80.80 | 7.7 | 33,931 | 0.02% |
|
| 2024/05/10 | 44.8 | 84.05 | 29 | 83.56 | 84.00 | 15.8 | 33,593 | 0.05% |
|
| 2024/05/09 | 52 | 85.34 | 53.1 | 85.40 | 84.90 | -1.1 | 33,311 | 0.00% |
|
| 2024/05/08 | 123 | 83.09 | 161.3 | 82.93 | 84.20 | -38.3 | 32,507 | -0.12% |
大買/大賣/
|
| 2024/05/07 | 229.4 | 85.07 | 232.5 | 84.77 | 82.40 | -3.1 | 31,547 | -0.01% |
大買/大賣/
|
| 2024/05/06 | 17 | 79.08 | 48 | 80.51 | 82.00 | -31 | 29,402 | -0.11% |
|
| 2024/05/03 | 7.1 | 71.96 | 17 | 71.61 | 74.60 | -10 | 28,543 | -0.03% |
|
| 2024/05/02 | 17 | 73.13 | 24 | 72.46 | 71.50 | -7 | 28,272 | -0.02% |
|
| 2024/04/30 | 41 | 74.14 | 34.2 | 74.09 | 73.50 | 6.8 | 28,300 | 0.02% |
|
| 2024/04/29 | 31 | 74.25 | 21 | 74.71 | 72.70 | 10 | 28,028 | 0.04% |
|
| 2024/04/26 | 64.1 | 73.71 | 120 | 73.83 | 72.60 | -56 | 27,486 | -0.20% |
大賣/
|
| 2024/04/25 | 21 | 71.07 | 24 | 71.77 | 72.30 | -3 | 26,960 | -0.01% |
|
| 2024/04/24 | 5.1 | 69.61 | 14 | 69.59 | 69.40 | -8.9 | 27,043 | -0.03% |
|
| 2024/04/23 | 15.1 | 66.17 | 4 | 66.70 | 66.00 | 11.1 | 27,604 | 0.04% |
|
| 2024/04/22 | 122 | 68.55 | 11.1 | 66.15 | 65.10 | 110.9 | 28,620 | 0.39% |
大買/鉅額交易
|
| 2024/04/19 | 15 | 67.82 | 6.1 | 67.07 | 67.80 | 8.9 | 29,419 | 0.03% |
|
| 2024/04/18 | 19 | 69.80 | 26 | 70.06 | 69.40 | -7 | 30,545 | -0.02% |
|
| 2024/04/17 | 81 | 70.61 | 71 | 70.50 | 70.10 | 10 | 30,763 | 0.03% |
|
| 2024/04/16 | 65 | 69.70 | 59 | 69.67 | 69.90 | 6 | 30,502 | 0.02% |
|
| 2024/04/15 | 37 | 72.32 | 42 | 72.15 | 71.80 | -5 | 30,271 | -0.02% |
|
| 2024/04/12 | 58 | 72.71 | 61 | 73.21 | 73.60 | -3 | 30,325 | -0.01% |
|
| 2024/04/11 | 64.1 | 71.15 | 49 | 71.38 | 71.40 | 15.1 | 30,219 | 0.05% |
|
| 2024/04/10 | 65.1 | 71.60 | 48 | 71.00 | 70.60 | 17.1 | 30,546 | 0.06% |
|
| 2024/04/09 | 110.4 | 74.37 | 102 | 74.67 | 74.00 | 8.4 | 30,654 | 0.03% |
大買/大賣/
|
| 2024/04/08 | 95 | 71.15 | 90 | 73.49 | 75.00 | 5 | 30,807 | 0.02% |
|
| 2024/04/03 | 249 | 73.51 | 183.9 | 71.92 | 70.90 | 65.2 | 30,316 | 0.21% |
大買/大賣/
|
| 2024/04/02 | 55.2 | 69.94 | 63.1 | 70.98 | 72.60 | -7.9 | 28,227 | -0.03% |
|
| 2024/04/01 | 9 | 64.90 | 33.2 | 65.62 | 66.00 | -24.2 | 27,024 | -0.09% |
|
| 2024/03/29 | 27 | 60.71 | 20 | 60.48 | 60.00 | 7 | 26,376 | 0.03% |
|
| 2024/03/28 | 19 | 59.34 | 21 | 59.43 | 58.60 | -2 | 26,121 | -0.01% |
|
| 2024/03/27 | 21 | 60.85 | 13 | 59.47 | 59.00 | 8 | 25,960 | 0.03% |
|
| 2024/03/26 | 35 | 62.98 | 150 | 63.34 | 60.10 | -115 | 25,720 | -0.45% |
大賣/鉅額交易
|
| 2024/03/25 | 45 | 63.44 | 56 | 64.07 | 64.20 | -11 | 25,064 | -0.04% |
|
| 2024/03/22 | 58 | 60.11 | 42 | 59.79 | 59.30 | 16 | 24,351 | 0.07% |
|
| 2024/03/21 | 45 | 57.71 | 104.4 | 58.45 | 59.40 | -59.4 | 23,600 | -0.25% |
大賣/
|
| 2024/03/20 | 39 | 55.04 | 44 | 54.90 | 55.60 | -5 | 22,593 | -0.02% |
|
| 2024/03/19 | 100.1 | 55.64 | 72 | 55.64 | 54.70 | 28.1 | 22,288 | 0.13% |
|
| 2024/03/18 | 189 | 57.61 | 154.2 | 57.01 | 54.50 | 34.8 | 21,639 | 0.16% |
大買/大賣/
|
| 2024/03/15 | 49 | 55.19 | 41 | 54.70 | 54.40 | 8 | 20,156 | 0.04% |
|
| 2024/03/14 | 32 | 54.05 | 59 | 55.17 | 54.80 | -27 | 19,623 | -0.14% |
|
| 2024/03/13 | 73 | 53.89 | 63.2 | 54.55 | 53.90 | 9.8 | 19,181 | 0.05% |
|
| 2024/03/12 | 24 | 53.73 | 42.2 | 53.70 | 53.30 | -18.2 | 18,669 | -0.10% |
|
| 2024/03/11 | 14 | 51.95 | 17 | 50.78 | 51.40 | -3 | 18,225 | -0.02% |
|
| 2024/03/08 | 116 | 50.43 | 72 | 51.22 | 49.50 | 44 | 18,052 | 0.24% |
大買/
|
| 2024/03/07 | 166 | 53.91 | 115 | 51.30 | 50.10 | 51 | 17,829 | 0.29% |
大買/大賣/
|
| 2024/03/06 | 70.2 | 52.54 | 131.4 | 53.31 | 54.10 | -61.2 | 17,048 | -0.36% |
大賣/
|
| 2024/03/05 | 6 | 49.37 | 15 | 49.86 | 49.70 | -9 | 16,280 | -0.06% |
|
| 2024/03/04 | 13.4 | 50.89 | 7 | 51.26 | 50.90 | 6.4 | 16,170 | 0.04% |
|
| 2024/03/01 | 15 | 51.10 | 91 | 51.24 | 51.10 | -76 | 16,019 | -0.47% |
|
| 2024/02/29 | 0.1 | 49.05 | 0 | 0.00 | 49.30 | 0.1 | 15,756 | 0.00% |
|
| 2024/02/27 | 42 | 50.22 | 47 | 49.21 | 48.85 | -5 | 15,780 | -0.03% |
|
| 2024/02/26 | 24 | 48.57 | 19 | 49.78 | 50.50 | 5 | 15,679 | 0.03% |
|
| 2024/02/23 | 11.3 | 48.38 | 11 | 48.50 | 48.30 | 0.3 | 15,553 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 50.49 | 49.70 | -3 | 15,487 | -0.02% |
|
| 2024/02/21 | 8.4 | 50.25 | 4 | 50.60 | 50.30 | 4.4 | 15,443 | 0.03% |
|
| 2024/02/20 | 10.5 | 50.23 | 0 | 0.00 | 49.70 | 10.5 | 15,406 | 0.07% |
|
| 2024/02/19 | 9 | 50.49 | 8.1 | 51.07 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 74 | 51.46 | 55.6 | 51.52 | 51.20 | 18.4 | 15,423 | 0.12% |
|
| 2024/02/15 | 1.1 | 49.62 | 2 | 49.55 | 49.95 | -0.9 | 15,119 | -0.01% |
|
| 2024/02/05 | 21.2 | 48.77 | 27 | 49.13 | 48.75 | -5.8 | 15,124 | -0.04% |
|
| 2024/02/02 | 10 | 48.73 | 27 | 49.31 | 48.35 | -17 | 15,193 | -0.11% |
|
| 2024/02/01 | 28.1 | 50.47 | 6 | 50.29 | 49.30 | 22.1 | 15,288 | 0.14% |
|
| 2024/01/31 | 1 | 49.65 | 3 | 49.50 | 49.70 | -2 | 15,344 | -0.01% |
|
| 2024/01/30 | 5 | 49.60 | 7 | 49.68 | 49.25 | -2 | 15,430 | -0.01% |
|
| 2024/01/29 | 2 | 48.90 | 1 | 48.45 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 10 | 48.60 | 11 | 48.70 | 48.25 | -1 | 15,818 | -0.01% |
|
| 2024/01/25 | 5.2 | 49.45 | 4 | 49.73 | 49.00 | 1.2 | 15,719 | 0.01% |
|
| 2024/01/24 | 20 | 50.46 | 50 | 50.85 | 50.20 | -30 | 15,604 | -0.19% |
|
| 2024/01/23 | 20 | 49.52 | 11 | 49.28 | 49.00 | 9 | 15,405 | 0.06% |
|
| 2024/01/22 | 16 | 50.14 | 17 | 50.03 | 49.90 | -1 | 15,225 | -0.01% |
|
| 2024/01/19 | 39.1 | 51.02 | 23 | 50.69 | 49.90 | 16.1 | 15,122 | 0.11% |
|
| 2024/01/18 | 31.3 | 50.96 | 31.4 | 51.11 | 51.60 | -0.1 | 14,838 | 0.00% |
|
| 2024/01/17 | 85.1 | 51.60 | 88 | 51.37 | 51.00 | -2.9 | 14,582 | -0.02% |
|
| 2024/01/16 | 141.2 | 51.76 | 16 | 53.32 | 50.40 | 125.2 | 13,819 | 0.91% |
大買/鉅額交易
|
| 2024/01/15 | 87.1 | 54.17 | 119.2 | 54.77 | 55.90 | -32.1 | 12,722 | -0.25% |
大賣/
|
| 2024/01/12 | 143.1 | 51.61 | 164.2 | 52.18 | 50.90 | -21.1 | 11,799 | -0.18% |
大買/大賣/
|
| 2024/01/11 | 17.2 | 47.31 | 25 | 49.03 | 49.55 | -7.8 | 10,519 | -0.07% |
|
| 2024/01/10 | 5 | 45.13 | 4 | 45.20 | 45.05 | 1 | 10,269 | 0.01% |
|
| 2024/01/09 | 3 | 46.13 | 15 | 45.73 | 45.10 | -12 | 10,376 | -0.12% |
|
| 2024/01/08 | 27 | 47.76 | 39.2 | 47.41 | 46.00 | -12.2 | 10,483 | -0.12% |
|
| 2024/01/05 | 11 | 48.43 | 19 | 47.83 | 47.30 | -8 | 10,358 | -0.08% |
|
| 2024/01/04 | 93 | 50.39 | 155 | 50.26 | 49.35 | -62 | 10,540 | -0.59% |
大賣/
|
| 2024/01/03 | 53 | 50.92 | 43 | 51.05 | 52.00 | 10 | 10,140 | 0.10% |
|
| 2024/01/02 | 85 | 49.74 | 188.5 | 49.22 | 51.00 | -103.5 | 10,103 | -1.02% |
大賣/鉅額交易
|
| 2023/12/29 | 63.3 | 46.18 | 41.7 | 46.44 | 46.80 | 21.6 | 9,701 | 0.22% |
|
| 2023/12/28 | 0.2 | 44.05 | 1 | 44.00 | 44.00 | -0.8 | 9,285 | -0.01% |
|
| 2023/12/26 | 1.1 | 43.85 | 2 | 43.88 | 43.95 | -0.9 | 9,695 | -0.01% |
|
| 2023/12/25 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 9,732 | 0.01% |
|
| 2023/12/22 | 1 | 44.10 | 3 | 44.02 | 43.80 | -2 | 9,759 | -0.02% |
|
| 2023/12/21 | 8 | 43.52 | 4 | 43.95 | 44.05 | 4 | 9,887 | 0.04% |
|
| 2023/12/19 | 1.2 | 41.95 | 20 | 41.89 | 42.25 | -18.8 | 9,970 | -0.19% |
|
| 2023/12/18 | 3.1 | 43.30 | 1 | 43.10 | 42.85 | 2.1 | 10,013 | 0.02% |
|
| 2023/12/15 | 11.2 | 43.84 | 3 | 44.10 | 43.65 | 8.2 | 10,135 | 0.08% |
|
| 2023/12/14 | 36 | 44.68 | 4 | 45.20 | 44.30 | 32 | 10,274 | 0.31% |
|
| 2023/12/13 | 32 | 43.19 | 3 | 43.10 | 43.90 | 29 | 10,386 | 0.28% |
|
| 2023/12/12 | 1 | 44.30 | 14 | 44.79 | 44.25 | -13 | 11,391 | -0.11% |
|
| 2023/12/11 | 1 | 45.10 | 1 | 45.30 | 45.00 | 0 | 12,822 | 0.00% |
|
| 2023/12/08 | 11 | 45.97 | 8 | 45.89 | 45.70 | 3 | 13,016 | 0.02% |
|
| 2023/12/07 | 3.2 | 45.56 | 10 | 45.34 | 45.30 | -6.8 | 13,000 | -0.05% |
|
| 2023/12/06 | 7 | 45.51 | 7 | 45.34 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 13 | 45.21 | 10 | 44.70 | 44.90 | 3 | 13,523 | 0.02% |
|
| 2023/12/04 | 2 | 45.95 | 1 | 45.95 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/12/01 | 6.1 | 45.60 | 0 | 0.00 | 45.75 | 6.1 | 14,170 | 0.04% |
|
| 2023/11/30 | 5 | 46.49 | 12 | 46.51 | 46.30 | -7 | 14,405 | -0.05% |
|
| 2023/11/29 | 1 | 46.00 | 5 | 46.13 | 46.15 | -4 | 14,412 | -0.03% |
|
| 2023/11/28 | 1 | 45.75 | 6 | 45.83 | 45.75 | -5 | 14,428 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 46.38 | 45.75 | -7 | 14,494 | -0.05% |
|
| 2023/11/24 | 4 | 46.34 | 6.1 | 46.22 | 45.95 | -2.1 | 14,466 | -0.01% |
|
| 2023/11/22 | 12.1 | 45.40 | 3 | 45.48 | 45.50 | 9.1 | 14,543 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 3.5 | 46.17 | 45.90 | -3.5 | 14,673 | -0.02% |
|
| 2023/11/20 | 11 | 46.77 | 2 | 46.88 | 46.25 | 9 | 14,830 | 0.06% |
|
| 2023/11/17 | 5 | 46.13 | 6.1 | 46.25 | 46.30 | -1.1 | 15,162 | -0.01% |
|
| 2023/11/16 | 15.1 | 45.81 | 12 | 45.85 | 46.30 | 3.1 | 15,143 | 0.02% |
|
| 2023/11/15 | 17 | 46.51 | 12 | 47.55 | 46.05 | 5 | 15,082 | 0.03% |
|
| 2023/11/14 | 4 | 46.60 | 3 | 46.65 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/13 | 44 | 45.78 | 12 | 46.60 | 45.75 | 32 | 14,990 | 0.21% |
|
| 2023/11/10 | 65 | 46.52 | 11 | 46.63 | 46.50 | 54 | 14,982 | 0.36% |
|
| 2023/11/09 | 37 | 48.85 | 11 | 48.53 | 47.30 | 26 | 14,896 | 0.17% |
|
| 2023/11/08 | 26 | 48.18 | 44 | 49.14 | 49.05 | -18 | 14,720 | -0.12% |
|
| 2023/11/07 | 22 | 46.97 | 7 | 47.40 | 46.80 | 15 | 14,390 | 0.10% |
|
| 2023/11/06 | 35 | 50.22 | 31 | 50.29 | 48.35 | 4 | 14,241 | 0.03% |
|
| 2023/11/03 | 12 | 49.55 | 27 | 49.98 | 49.55 | -15 | 13,912 | -0.11% |
|
| 2023/11/02 | 9 | 48.67 | 4 | 48.60 | 49.05 | 5 | 13,683 | 0.04% |
|
| 2023/11/01 | 16 | 47.14 | 5 | 47.39 | 47.10 | 11 | 13,598 | 0.08% |
|
| 2023/10/31 | 17 | 49.06 | 17 | 48.50 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 7 | 47.54 | 15 | 48.17 | 48.35 | -8 | 13,438 | -0.06% |
|
| 2023/10/27 | 9 | 46.87 | 0 | 0.00 | 46.25 | 9 | 13,382 | 0.07% |
|
| 2023/10/26 | 4 | 48.99 | 14 | 49.07 | 48.00 | -10 | 13,420 | -0.07% |
|
| 2023/10/25 | 11 | 49.33 | 16 | 49.68 | 49.40 | -5 | 13,325 | -0.04% |
|
| 2023/10/24 | 15.2 | 46.48 | 1 | 47.50 | 47.60 | 14.2 | 13,130 | 0.11% |
|
| 2023/10/23 | 4.1 | 46.33 | 4 | 45.91 | 46.45 | 0.1 | 13,146 | 0.00% |
|
| 2023/10/20 | 1 | 44.65 | 1 | 45.00 | 45.00 | 0 | 13,135 | 0.00% |
|
| 2023/10/19 | 6.2 | 47.44 | 10 | 46.47 | 46.15 | -3.8 | 13,074 | -0.03% |
|
| 2023/10/18 | 23.1 | 48.42 | 14 | 48.79 | 47.45 | 9.1 | 13,062 | 0.07% |
|
| 2023/10/17 | 5 | 51.34 | 10 | 51.44 | 50.60 | -5 | 12,875 | -0.04% |
|
| 2023/10/16 | 18 | 51.54 | 29 | 50.92 | 50.90 | -11 | 12,756 | -0.09% |
|
| 2023/10/13 | 6.3 | 51.50 | 4.1 | 51.37 | 51.40 | 2.2 | 12,606 | 0.02% |
|
| 2023/10/12 | 25.3 | 52.28 | 19.5 | 52.18 | 52.50 | 5.8 | 12,552 | 0.05% |
|
| 2023/10/11 | 6.2 | 51.18 | 16 | 50.49 | 50.50 | -9.9 | 12,174 | -0.08% |
|
| 2023/10/06 | 19 | 51.68 | 37 | 52.07 | 50.50 | -18 | 12,164 | -0.15% |
|
| 2023/10/05 | 108 | 52.17 | 120.7 | 51.41 | 51.40 | -12.7 | 12,084 | -0.11% |
大買/大賣/
|
| 2023/10/04 | 7 | 49.11 | 6 | 48.93 | 49.40 | 1 | 11,750 | 0.01% |
|
| 2023/10/03 | 6.2 | 48.88 | 37.1 | 48.86 | 48.40 | -30.9 | 11,819 | -0.26% |
|
| 2023/10/02 | 18 | 48.13 | 10 | 48.15 | 48.35 | 8 | 11,726 | 0.07% |
|
| 2023/09/28 | 9 | 46.18 | 113 | 46.06 | 46.15 | -104 | 11,593 | -0.90% |
大賣/鉅額交易
|
| 2023/09/27 | 4 | 45.94 | 5 | 45.81 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 10 | 46.34 | 17 | 46.62 | 45.70 | -7 | 11,947 | -0.06% |
|
| 2023/09/25 | 6 | 44.98 | 1 | 45.40 | 45.45 | 5 | 11,981 | 0.04% |
|
| 2023/09/22 | 33.2 | 44.65 | 27 | 44.75 | 44.80 | 6.2 | 11,945 | 0.05% |
|
| 2023/09/21 | 4 | 44.39 | 6 | 44.48 | 44.15 | -2 | 11,863 | -0.02% |
|
| 2023/09/20 | 2 | 46.35 | 1.1 | 46.56 | 45.50 | 0.9 | 11,793 | 0.01% |
|
| 2023/09/19 | 4.1 | 47.33 | 4 | 47.21 | 47.10 | 0.1 | 11,697 | 0.00% |
|
| 2023/09/18 | 16 | 47.99 | 11 | 48.29 | 48.15 | 5 | 11,557 | 0.04% |
|
| 2023/09/15 | 282 | 49.37 | 133.4 | 48.97 | 47.90 | 148.6 | 11,441 | 1.30% |
大買/大賣/鉅額交易
|
| 2023/09/14 | 90.1 | 50.59 | 163.3 | 50.60 | 53.20 | -73.2 | 10,444 | -0.70% |
大賣/
|
| 2023/09/13 | 2 | 48.05 | 5 | 47.76 | 48.45 | -3 | 9,008 | -0.03% |
|
| 2023/09/12 | 16 | 44.32 | 4 | 44.63 | 44.05 | 12 | 8,883 | 0.14% |
|
| 2023/09/11 | 22 | 44.69 | 3 | 45.15 | 44.35 | 19 | 8,963 | 0.21% |
|
| 2023/09/08 | 34 | 47.09 | 28 | 46.91 | 47.00 | 6 | 8,913 | 0.07% |
|
| 2023/09/07 | 24 | 48.82 | 55.1 | 48.54 | 48.85 | -31.1 | 8,574 | -0.36% |
|
| 2023/09/06 | 6.1 | 46.19 | 53 | 45.92 | 46.05 | -46.9 | 8,133 | -0.58% |
|
| 2023/09/05 | 45.1 | 46.04 | 61 | 45.89 | 46.10 | -15.9 | 8,182 | -0.19% |
|
| 2023/09/04 | 7 | 41.90 | 27 | 42.70 | 42.65 | -20 | 8,070 | -0.25% |
|
| 2023/09/01 | 6 | 41.68 | 5 | 41.80 | 41.25 | 1 | 8,319 | 0.01% |
|
| 2023/08/31 | 40.1 | 41.29 | 15 | 41.58 | 41.30 | 25.1 | 8,506 | 0.29% |
|
| 2023/08/30 | 3 | 42.50 | 0 | 0.00 | 41.95 | 3 | 8,949 | 0.03% |
|
| 2023/08/29 | 5 | 42.53 | 14 | 42.87 | 42.50 | -9 | 9,090 | -0.10% |
|
| 2023/08/28 | 5 | 43.54 | 37 | 43.48 | 43.15 | -32 | 9,282 | -0.34% |
|
| 2023/08/25 | 108 | 46.16 | 5 | 46.38 | 44.20 | 103 | 9,257 | 1.11% |
大買/鉅額交易
|
| 2023/08/24 | 15 | 49.53 | 8 | 48.84 | 48.75 | 7 | 9,098 | 0.08% |
|
| 2023/08/23 | 15.2 | 49.21 | 166.9 | 49.26 | 48.40 | -151.7 | 8,930 | -1.70% |
大賣/鉅額交易
|
| 2023/08/21 | 3 | 47.23 | 2 | 46.43 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 15 | 47.92 | 1.5 | 47.85 | 47.25 | 13.5 | 8,572 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 35.4 | 47.36 | 47.95 | -35.4 | 8,534 | -0.41% |
|
| 2023/08/16 | 13.1 | 46.91 | 12 | 46.77 | 46.80 | 1.1 | 8,496 | 0.01% |
|
| 2023/08/15 | 18 | 46.41 | 18 | 46.49 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/14 | 9 | 45.03 | 8 | 45.10 | 45.00 | 1 | 8,299 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 45.60 | 44.35 | -5 | 8,253 | -0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 8,170 | -0.01% |
|
| 2023/08/07 | 7 | 44.34 | 1 | 46.15 | 45.90 | 6 | 8,135 | 0.07% |
|
| 2023/08/04 | 8 | 43.55 | 0 | 0.00 | 43.60 | 8 | 8,085 | 0.10% |
|
| 2023/08/02 | 3 | 43.43 | 1 | 43.40 | 43.30 | 2 | 8,081 | 0.02% |
|
| 2023/08/01 | 1 | 45.00 | 2 | 45.58 | 45.05 | -1 | 8,016 | -0.01% |
|
| 2023/07/31 | 35 | 46.92 | 4 | 47.13 | 46.30 | 31 | 7,996 | 0.39% |
|
| 2023/07/28 | 3 | 44.70 | 2 | 44.48 | 44.90 | 1 | 7,866 | 0.01% |
|
| 2023/07/27 | 2 | 44.85 | 2 | 44.60 | 44.55 | 0 | 7,851 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 28 | 44.14 | 44.35 | -28 | 7,847 | -0.36% |
|
| 2023/07/25 | 1 | 45.00 | 1 | 46.10 | 45.00 | 0 | 7,784 | 0.00% |
|
| 2023/07/24 | 4 | 47.08 | 2 | 47.03 | 46.70 | 2 | 7,761 | 0.03% |
|
| 2023/07/21 | 8 | 48.01 | 5 | 46.40 | 48.40 | 3 | 7,749 | 0.04% |
|
| 2023/07/20 | 21.5 | 47.52 | 2 | 47.20 | 47.30 | 19.5 | 7,677 | 0.25% |
|
| 2023/07/19 | 1.3 | 47.08 | 6 | 47.03 | 46.75 | -4.7 | 7,650 | -0.06% |
|
| 2023/07/18 | 57 | 47.90 | 1 | 48.60 | 46.75 | 56 | 7,647 | 0.73% |
|
| 2023/07/17 | 17 | 49.11 | 14 | 48.54 | 48.00 | 3 | 7,571 | 0.04% |
|
| 2023/07/14 | 61 | 49.42 | 11.6 | 49.60 | 48.95 | 49.4 | 7,477 | 0.66% |
|
| 2023/07/13 | 70 | 50.04 | 42.2 | 50.11 | 49.55 | 27.8 | 7,511 | 0.37% |
|
| 2023/07/12 | 97.2 | 49.96 | 96 | 49.48 | 50.60 | 1.2 | 7,493 | 0.02% |
|
| 2023/07/11 | 37.6 | 49.18 | 152.5 | 49.11 | 49.95 | -114.9 | 6,926 | -1.66% |
大賣/鉅額交易
|
| 2023/07/10 | 15 | 47.62 | 27.6 | 47.72 | 46.80 | -12.6 | 6,432 | -0.20% |
|
| 2023/07/07 | 8 | 45.53 | 0 | 0.00 | 45.70 | 8 | 6,192 | 0.13% |
|
| 2023/07/06 | 13 | 46.32 | 4.5 | 46.59 | 46.40 | 8.5 | 6,143 | 0.14% |
|
| 2023/07/05 | 12 | 45.98 | 11.5 | 46.60 | 45.25 | 0.5 | 6,025 | 0.01% |
|
| 2023/07/04 | 48.5 | 45.52 | 6 | 46.86 | 45.00 | 42.5 | 5,901 | 0.72% |
|
| 2023/07/03 | 60 | 45.31 | 9 | 47.17 | 48.00 | 51 | 5,685 | 0.90% |
|
| 2023/06/30 | 0.2 | 43.80 | 0 | 0.00 | 43.85 | 0.2 | 5,504 | 0.00% |
|
| 2023/06/29 | 0.2 | 43.45 | 0 | 0.00 | 43.25 | 0.2 | 5,494 | 0.00% |
|
| 2023/06/28 | 8 | 43.31 | 8 | 43.19 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/27 | 0.3 | 44.00 | 7 | 43.19 | 43.00 | -6.7 | 5,512 | -0.12% |
|
| 2023/06/26 | 5.2 | 43.91 | 1 | 43.75 | 44.20 | 4.2 | 5,536 | 0.08% |
|
| 2023/06/21 | 9 | 45.68 | 5 | 44.90 | 44.60 | 4 | 5,589 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 15 | 44.73 | 45.30 | -15 | 5,572 | -0.27% |
|
| 2023/06/16 | 33 | 44.66 | 1 | 44.65 | 44.65 | 32 | 5,603 | 0.57% |
|
| 2023/06/15 | 3 | 45.07 | 5.3 | 44.70 | 44.75 | -2.3 | 5,546 | -0.04% |
|
| 2023/06/14 | 24.5 | 44.29 | 29 | 44.36 | 43.70 | -4.6 | 5,482 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 43.30 | 43.50 | -4 | 5,506 | -0.07% |
|
| 2023/06/12 | 18 | 44.04 | 15 | 44.48 | 43.05 | 3 | 5,642 | 0.05% |
|
| 2023/06/09 | 28 | 43.48 | 71.2 | 43.40 | 43.50 | -43.2 | 5,563 | -0.78% |
|
| 2023/06/08 | 11 | 42.47 | 15 | 42.41 | 42.05 | -4 | 5,471 | -0.07% |
|
| 2023/06/07 | 41 | 41.73 | 10 | 41.89 | 42.15 | 31 | 5,451 | 0.57% |
|
| 2023/06/06 | 7 | 39.30 | 10 | 39.45 | 40.45 | -3 | 5,737 | -0.05% |
|
| 2023/06/05 | 24 | 39.04 | 26 | 39.38 | 39.55 | -2 | 5,784 | -0.03% |
|
| 2023/06/02 | 4 | 35.70 | 166 | 35.58 | 37.00 | -162 | 5,625 | -2.88% |
大賣/鉅額交易
|
| 2023/06/01 | 8 | 31.90 | 6.2 | 32.76 | 33.65 | 1.8 | 5,633 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 30.95 | 30.60 | -10 | 5,317 | -0.19% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 30.20 | 30.15 | -10 | 5,232 | -0.19% |
|
| 2023/05/24 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 5,145 | 0.02% |
|
| 2023/05/23 | 10 | 29.39 | 0 | 0.00 | 29.40 | 10 | 5,125 | 0.20% |
|
| 2023/05/22 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 5,138 | 0.04% |
|
| 2023/05/19 | 1 | 28.25 | 1 | 28.05 | 28.00 | 0 | 5,124 | 0.00% |
|
| 2023/05/18 | 3.1 | 28.36 | 3 | 28.35 | 28.25 | 0.1 | 5,147 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 27.95 | 28.05 | -3 | 5,266 | -0.06% |
|
| 2023/05/09 | 0 | 0.00 | 15 | 27.70 | 27.45 | -15 | 5,397 | -0.28% |
|
| 2023/05/08 | 0 | 0.00 | 11 | 27.95 | 27.80 | -11 | 5,413 | -0.20% |
|
| 2023/05/05 | 0 | 0.00 | 19 | 28.00 | 27.95 | -19 | 5,428 | -0.35% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 5,442 | -0.02% |
|
| 2023/05/03 | 2 | 28.90 | 3 | 29.08 | 28.80 | -1 | 5,462 | -0.02% |
|
| 2023/04/28 | 2 | 29.78 | 15 | 29.51 | 29.45 | -13 | 5,453 | -0.24% |
|
| 2023/04/27 | 4 | 29.20 | 0 | 0.00 | 29.10 | 4 | 5,410 | 0.07% |
|
| 2023/04/26 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 5,355 | 0.04% |
|
| 2023/04/25 | 1 | 29.55 | 0 | 0.00 | 28.35 | 1 | 5,324 | 0.02% |
|
| 2023/04/21 | 3 | 28.72 | 4 | 28.50 | 28.65 | -1 | 5,301 | -0.02% |
|
| 2023/04/20 | 5 | 29.59 | 1 | 29.40 | 28.90 | 4 | 5,268 | 0.08% |
|
| 2023/04/19 | 11.1 | 29.80 | 0 | 0.00 | 29.95 | 11.1 | 5,285 | 0.21% |
|
| 2023/04/18 | 150 | 30.77 | 4 | 30.93 | 30.45 | 146 | 5,220 | 2.80% |
大買/鉅額交易
|
| 2023/04/17 | 18 | 30.69 | 12 | 30.40 | 31.25 | 6 | 5,069 | 0.12% |
|
| 2023/04/14 | 0.2 | 29.10 | 0 | 0.00 | 29.15 | 0.2 | 4,862 | 0.00% |
|
| 2023/04/12 | 4 | 29.06 | 3 | 29.15 | 29.35 | 1 | 4,745 | 0.02% |
|
| 2023/04/10 | 1 | 28.40 | 2 | 28.53 | 28.50 | -1 | 4,675 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 29.05 | 28.60 | -2 | 4,686 | -0.04% |
|
| 2023/04/06 | 1 | 29.35 | 2 | 28.73 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/31 | 7 | 28.39 | 5 | 28.61 | 28.35 | 2 | 4,604 | 0.04% |
|
| 2023/03/30 | 11 | 28.39 | 1 | 28.55 | 28.30 | 10 | 4,605 | 0.22% |
|
| 2023/03/29 | 1 | 28.05 | 2 | 28.78 | 27.80 | -1 | 4,613 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 4,640 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 3.2 | 28.81 | 27.70 | -3.2 | 4,648 | -0.07% |
|
| 2023/03/24 | 6 | 29.06 | 0 | 0.00 | 28.90 | 6 | 4,615 | 0.13% |
|
| 2023/03/23 | 3.2 | 28.84 | 5 | 29.02 | 29.05 | -1.8 | 4,729 | -0.04% |
|
| 2023/03/21 | 1 | 28.50 | 0 | 0.00 | 28.05 | 1 | 4,762 | 0.02% |
|
| 2023/03/20 | 3.3 | 28.18 | 3 | 28.17 | 28.20 | 0.3 | 4,747 | 0.01% |
|
| 2023/03/17 | 15 | 28.34 | 17 | 27.85 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 4 | 28.24 | 10 | 28.14 | 28.05 | -6 | 4,795 | -0.13% |
|
| 2023/03/15 | 64 | 29.05 | 67 | 28.28 | 27.90 | -3 | 4,880 | -0.06% |
|
| 2023/03/14 | 47 | 27.36 | 41 | 27.69 | 28.10 | 6 | 4,904 | 0.12% |
|
| 2023/03/13 | 17 | 26.62 | 14 | 26.76 | 26.90 | 3 | 5,145 | 0.06% |
|
| 2023/03/10 | 34 | 27.22 | 39 | 27.13 | 27.30 | -5 | 5,340 | -0.09% |
|
| 2023/03/09 | 65 | 29.02 | 68 | 29.05 | 28.10 | -3 | 5,263 | -0.06% |
|
| 2023/03/08 | 26 | 26.24 | 37 | 27.15 | 28.40 | -11 | 4,756 | -0.23% |
|
| 2023/03/07 | 53 | 26.46 | 33 | 26.40 | 25.85 | 20 | 4,656 | 0.43% |
|
| 2023/03/06 | 17 | 24.99 | 34.3 | 25.43 | 25.75 | -17.3 | 4,875 | -0.35% |
|
| 2023/03/03 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 4,815 | 0.02% |
|
| 2023/03/02 | 2 | 23.65 | 0 | 0.00 | 23.70 | 2 | 4,890 | 0.04% |
|
| 2023/02/24 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 4,928 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 11 | 23.85 | 23.95 | -11 | 4,968 | -0.22% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 23.35 | 23.60 | -2 | 4,998 | -0.04% |
|
| 2023/02/21 | 13 | 23.87 | 1 | 23.55 | 23.85 | 12 | 4,995 | 0.24% |
|
| 2023/02/20 | 0.3 | 24.25 | 5 | 24.30 | 24.30 | -4.8 | 4,979 | -0.10% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/15 | 28 | 24.20 | 12 | 24.12 | 23.55 | 16 | 4,930 | 0.32% |
|
| 2023/02/14 | 46.5 | 23.64 | 45 | 23.90 | 24.10 | 1.5 | 4,843 | 0.03% |
|
| 2023/02/13 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 4,740 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 4,711 | -0.02% |
|
| 2023/02/06 | 1 | 23.80 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 1 | 23.70 | 1 | 23.90 | 23.70 | 0 | 4,662 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 23.79 | 23.75 | -5 | 4,629 | -0.11% |
|
| 2023/02/01 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 4,491 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 4,489 | -0.02% |
|
| 2023/01/11 | 4 | 23.10 | 1 | 23.05 | 22.70 | 3 | 4,462 | 0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 4,452 | -0.02% |
|
| 2023/01/09 | 2 | 23.18 | 2 | 23.20 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 4,373 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 4,370 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 21.45 | 21.95 | -1 | 4,335 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 4,329 | -0.02% |
|
| 2022/12/22 | 2 | 21.85 | 4 | 22.00 | 21.60 | -2 | 4,332 | -0.05% |
|
| 2022/12/21 | 1 | 21.45 | 9 | 21.61 | 21.50 | -8 | 4,337 | -0.18% |
|
| 2022/12/20 | 5 | 21.64 | 1 | 21.80 | 21.45 | 4 | 4,334 | 0.09% |
|
| 2022/12/19 | 6 | 22.50 | 2 | 22.50 | 22.45 | 4 | 4,302 | 0.09% |
|
| 2022/12/16 | 11 | 23.27 | 13 | 23.52 | 23.00 | -2 | 4,272 | -0.05% |
|
| 2022/12/15 | 4 | 24.34 | 11 | 24.36 | 24.05 | -7 | 4,229 | -0.17% |
|
| 2022/12/14 | 15 | 23.77 | 11 | 23.86 | 24.40 | 4 | 4,023 | 0.10% |
|
| 2022/12/13 | 2 | 22.38 | 2 | 22.50 | 22.20 | 0 | 3,794 | 0.00% |
|
| 2022/12/12 | 6 | 22.37 | 3 | 22.60 | 22.25 | 3 | 3,771 | 0.08% |
|
| 2022/12/09 | 9 | 23.96 | 5 | 23.45 | 23.25 | 4 | 3,713 | 0.11% |
|
| 2022/12/08 | 20 | 23.99 | 41 | 23.89 | 23.70 | -21 | 3,641 | -0.58% |
|
| 2022/12/07 | 36.1 | 24.21 | 92 | 24.29 | 23.45 | -55.9 | 3,550 | -1.57% |
|
| 2022/12/06 | 93 | 26.03 | 53 | 25.73 | 25.55 | 40 | 3,347 | 1.20% |
|
| 2022/12/05 | 64.2 | 25.30 | 64 | 25.71 | 25.80 | 0.2 | 3,106 | 0.01% |
|
| 2022/12/02 | 36 | 23.30 | 26.2 | 23.55 | 24.10 | 9.8 | 2,790 | 0.35% |
|
| 2022/12/01 | 27 | 22.50 | 6 | 22.60 | 22.35 | 21 | 2,547 | 0.82% |
|
| 2022/11/30 | 20.3 | 22.36 | 20 | 22.27 | 22.35 | 0.3 | 2,519 | 0.01% |
|
| 2022/11/29 | 17.5 | 22.37 | 7 | 22.68 | 22.65 | 10.5 | 2,491 | 0.42% |
|
| 2022/11/28 | 28 | 22.44 | 8 | 22.60 | 22.85 | 20 | 2,309 | 0.87% |
|
| 2022/11/25 | 10 | 19.78 | 6 | 20.97 | 21.05 | 4 | 1,729 | 0.23% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 19.15 | 18.30 | -1 | 1,498 | -0.07% |
|
| 2022/11/22 | 1 | 18.65 | 2 | 18.48 | 18.15 | -1 | 1,474 | -0.07% |
|
| 2022/11/21 | 3 | 18.87 | 0 | 0.00 | 18.80 | 3 | 1,461 | 0.21% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 19.97 | 19.90 | -3 | 1,412 | -0.21% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 19.13 | 19.25 | -5 | 1,372 | -0.36% |
|
| 2022/11/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,360 | 0.07% |
|
| 2022/11/14 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 1,344 | 0.37% |
|
| 2022/11/11 | 1 | 18.80 | 0 | 0.00 | 18.20 | 1 | 1,342 | 0.07% |
|
| 2022/11/09 | 3 | 18.02 | 3 | 18.15 | 18.60 | 0 | 1,307 | 0.00% |
|
| 2022/11/08 | 1 | 18.05 | 0 | 0.00 | 17.60 | 1 | 1,353 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 1,429 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 1,441 | -0.14% |
|
| 2022/10/26 | 1 | 16.45 | 1 | 16.40 | 16.35 | 0 | 1,482 | 0.00% |
|
| 2022/10/25 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,495 | 0.07% |
|
| 2022/10/21 | 6 | 16.48 | 1 | 16.45 | 16.25 | 5 | 1,489 | 0.34% |
|
| 2022/10/20 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 1,480 | 0.07% |
|
| 2022/10/19 | 1 | 17.35 | 0 | 0.00 | 17.00 | 1 | 1,479 | 0.07% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 1,475 | -0.07% |
|
| 2022/10/17 | 1.2 | 16.37 | 0 | 0.00 | 17.25 | 1.2 | 1,475 | 0.08% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.55 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 16.60 | 16.25 | -2 | 1,465 | -0.14% |
|
| 2022/10/12 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 1,440 | 0.07% |
|
| 2022/10/11 | 2 | 18.15 | 0 | 0.00 | 17.95 | 2 | 1,441 | 0.14% |
|
| 2022/10/06 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,447 | 0.07% |
|
| 2022/09/28 | 1 | 18.70 | 1 | 18.45 | 18.10 | 0 | 1,471 | 0.00% |
|
| 2022/09/27 | 1 | 19.45 | 4 | 19.54 | 19.45 | -3 | 1,460 | -0.21% |
|
| 2022/09/26 | 0.1 | 19.45 | 1.3 | 19.37 | 18.85 | -1.2 | 1,475 | -0.08% |
|
| 2022/09/23 | 2 | 20.38 | 2 | 20.40 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/22 | 1.2 | 20.42 | 2 | 20.40 | 20.30 | -0.8 | 1,511 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 13 | 20.60 | 20.75 | -13 | 1,496 | -0.87% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 21.34 | 21.15 | -6 | 1,499 | -0.40% |
|
| 2022/09/15 | 4 | 22.25 | 0 | 0.00 | 22.20 | 4 | 1,510 | 0.26% |
|
| 2022/09/13 | 9 | 22.25 | 10 | 22.35 | 22.35 | -1 | 1,543 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 11 | 22.15 | 22.50 | -11 | 1,566 | -0.70% |
|
| 2022/09/08 | 34 | 21.95 | 3 | 21.77 | 21.70 | 31 | 1,564 | 1.98% |
|
| 2022/09/07 | 4 | 21.38 | 1 | 22.00 | 21.00 | 3 | 1,518 | 0.20% |
|
| 2022/09/05 | 7.1 | 22.47 | 2 | 23.45 | 21.95 | 5.1 | 1,447 | 0.35% |
|
| 2022/09/02 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,401 | 0.07% |
|
| 2022/09/01 | 2.1 | 24.40 | 0 | 0.00 | 24.15 | 2.1 | 1,395 | 0.15% |
|
| 2022/08/30 | 0.2 | 24.95 | 0 | 0.00 | 24.70 | 0.2 | 1,371 | 0.01% |
|
| 2022/08/25 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,352 | 0.15% |
|
| 2022/08/18 | 10 | 26.75 | 10 | 26.40 | 26.80 | 0 | 1,366 | 0.00% |
|
| 2022/08/17 | 2.1 | 26.87 | 1 | 26.65 | 26.55 | 1.1 | 1,402 | 0.08% |
|
| 2022/08/16 | 3 | 27.12 | 1 | 26.95 | 26.80 | 2 | 1,479 | 0.14% |
|
| 2022/08/15 | 0 | 0.00 | 13 | 27.30 | 27.10 | -13 | 1,460 | -0.89% |
|
| 2022/08/12 | 13 | 25.80 | 0 | 0.00 | 25.95 | 13 | 1,390 | 0.93% |
|
| 2022/08/09 | 5 | 24.55 | 0 | 0.00 | 25.05 | 5 | 1,330 | 0.38% |
|
| 2022/08/04 | 6 | 24.78 | 0 | 0.00 | 24.90 | 6 | 1,357 | 0.44% |
|
| 2022/08/03 | 3 | 25.20 | 0 | 0.00 | 25.15 | 3 | 1,354 | 0.22% |
|
| 2022/08/02 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 1,365 | 0.37% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 1,391 | -0.07% |
|
| 2022/07/27 | 0 | 0.00 | 7 | 26.70 | 27.40 | -7 | 1,392 | -0.50% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 1,405 | -0.07% |
|
| 2022/07/22 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/21 | 7 | 27.85 | 1 | 28.65 | 28.70 | 6 | 1,471 | 0.41% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 1,500 | -0.13% |
|
| 2022/07/15 | 12 | 26.60 | 0 | 28.00 | 26.95 | 12 | 1,545 | 0.78% |
|
| 2022/07/13 | 3 | 25.70 | 1 | 25.70 | 25.55 | 2 | 1,550 | 0.13% |
|
| 2022/07/12 | 1.3 | 24.59 | 1 | 24.80 | 24.50 | 0.3 | 1,546 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 1,544 | -0.06% |
|
| 2022/07/05 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,585 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 26.47 | 26.35 | -3 | 1,581 | -0.19% |
|
| 2022/07/01 | 4 | 25.89 | 1 | 27.40 | 25.30 | 3 | 1,579 | 0.19% |
|
| 2022/06/30 | 4 | 28.06 | 0 | 0.00 | 28.00 | 4 | 1,543 | 0.26% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 31.25 | 31.40 | -10 | 1,622 | -0.62% |
|
| 2022/06/24 | 0.1 | 30.70 | 1 | 30.75 | 30.10 | -0.9 | 1,719 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 29.40 | 29.60 | -2 | 1,822 | -0.11% |
|
| 2022/06/22 | 3 | 31.00 | 2 | 30.33 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/21 | 3.1 | 31.20 | 3 | 31.85 | 31.55 | 0.1 | 1,961 | 0.00% |
|
| 2022/06/20 | 3 | 30.03 | 1 | 29.80 | 29.50 | 2 | 1,962 | 0.10% |
|
| 2022/06/17 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,952 | 0.05% |
|
| 2022/06/16 | 0.1 | 33.95 | 0 | 0.00 | 32.90 | 0.1 | 1,942 | 0.01% |
|
| 2022/06/15 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 1,936 | 0.05% |
|
| 2022/06/13 | 5 | 35.45 | 5 | 35.45 | 35.40 | 0 | 1,997 | 0.00% |
|
| 2022/06/10 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 2,023 | 0.05% |
|
| 2022/06/09 | 4 | 37.86 | 3 | 37.72 | 37.70 | 1 | 2,043 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 8 | 37.65 | 37.55 | -8 | 2,082 | -0.38% |
|
| 2022/06/06 | 0 | 0.00 | 0.5 | 37.10 | 37.55 | -0.5 | 2,118 | -0.02% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.40 | 38.75 | -1 | 2,196 | -0.05% |
|
| 2022/05/26 | 16 | 37.86 | 0.5 | 37.70 | 37.45 | 15.5 | 2,213 | 0.70% |
|
| 2022/05/25 | 39 | 38.04 | 2 | 37.83 | 38.00 | 37 | 2,221 | 1.67% |
|
| 2022/05/24 | 2.1 | 39.00 | 2 | 38.28 | 37.70 | 0.1 | 2,219 | 0.00% |
|
| 2022/05/23 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 2,153 | 0.05% |
|
| 2022/05/18 | 2 | 36.80 | 1 | 37.10 | 36.70 | 1 | 2,208 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 36.75 | 36.85 | -2 | 2,225 | -0.09% |
|
| 2022/05/16 | 5.1 | 35.80 | 6 | 35.48 | 35.70 | -0.9 | 2,232 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 2,235 | -0.04% |
|
| 2022/05/12 | 1 | 33.35 | 1 | 33.55 | 33.30 | 0 | 2,243 | 0.00% |
|
| 2022/05/11 | 1 | 34.90 | 0 | 0.00 | 34.65 | 1 | 2,250 | 0.04% |
|
| 2022/05/10 | 1 | 33.10 | 1 | 33.10 | 35.75 | 0 | 2,275 | 0.00% |
|
| 2022/05/09 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 2,276 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 37.00 | 37.55 | -2 | 2,277 | -0.09% |
|
| 2022/05/05 | 0.1 | 38.40 | 0 | 0.00 | 38.15 | 0.1 | 2,281 | 0.00% |
|
| 2022/05/04 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 2,287 | 0.04% |
|
| 2022/05/03 | 5 | 37.00 | 0 | 0.00 | 37.25 | 5 | 2,303 | 0.22% |
|
| 2022/04/29 | 10.1 | 37.32 | 0 | 0.00 | 37.55 | 10.1 | 2,330 | 0.43% |
|
| 2022/04/28 | 1 | 38.05 | 0 | 0.00 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/27 | 2 | 37.35 | 5 | 37.42 | 37.15 | -3 | 2,331 | -0.13% |
|
| 2022/04/26 | 0.1 | 39.45 | 1 | 39.25 | 39.50 | -0.9 | 2,317 | -0.04% |
|
| 2022/04/25 | 3.2 | 39.67 | 12 | 40.23 | 39.45 | -8.8 | 2,413 | -0.36% |
|
| 2022/04/22 | 4 | 42.09 | 0 | 0.00 | 41.65 | 4 | 2,406 | 0.17% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/20 | 2.1 | 42.14 | 0 | 0.00 | 42.10 | 2.1 | 2,427 | 0.09% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 2,454 | -0.04% |
|
| 2022/04/18 | 1 | 40.95 | 4 | 41.45 | 41.40 | -3 | 2,477 | -0.12% |
|
| 2022/04/15 | 1 | 42.00 | 2 | 41.83 | 41.80 | -1 | 2,492 | -0.04% |
|
| 2022/04/14 | 2 | 43.08 | 2 | 43.00 | 43.10 | 0 | 2,561 | 0.00% |
|
| 2022/04/13 | 1.1 | 41.91 | 0 | 0.00 | 42.90 | 1.1 | 2,603 | 0.04% |
|
| 2022/04/12 | 2 | 41.68 | 0 | 0.00 | 41.65 | 2 | 2,692 | 0.07% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 44.68 | 42.15 | -2 | 2,691 | -0.07% |
|
| 2022/04/08 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 2,665 | 0.04% |
|
| 2022/04/07 | 3 | 45.17 | 0 | 0.00 | 44.20 | 3 | 2,673 | 0.11% |
|
| 2022/04/06 | 7 | 46.11 | 0 | 0.00 | 46.25 | 7 | 2,677 | 0.26% |
|
| 2022/04/01 | 1 | 45.80 | 0 | 0.00 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/30 | 1 | 48.10 | 2 | 48.60 | 48.00 | -1 | 2,660 | -0.04% |
|
| 2022/03/29 | 0.1 | 50.10 | 1 | 51.00 | 48.70 | -0.9 | 2,684 | -0.03% |
|
| 2022/03/28 | 3 | 49.97 | 4 | 49.54 | 49.65 | -1 | 2,631 | -0.04% |
|
| 2022/03/25 | 0.1 | 46.80 | 8 | 49.01 | 49.00 | -7.9 | 2,538 | -0.31% |
|
| 2022/03/24 | 2 | 46.00 | 0 | 0.00 | 46.30 | 2 | 2,407 | 0.08% |
|
| 2022/03/23 | 1.1 | 45.73 | 5 | 45.88 | 46.00 | -3.9 | 2,424 | -0.16% |
|
| 2022/03/22 | 4.1 | 43.73 | 1 | 45.00 | 45.00 | 3.1 | 2,454 | 0.13% |
|
| 2022/03/21 | 0.2 | 43.35 | 1 | 43.30 | 43.40 | -0.9 | 2,448 | -0.03% |
|
| 2022/03/17 | 0.1 | 40.50 | 7 | 41.03 | 42.00 | -6.9 | 2,522 | -0.27% |
|
| 2022/03/16 | 0.1 | 39.50 | 0 | 0.00 | 39.10 | 0.1 | 2,546 | 0.00% |
|
| 2022/03/15 | 1 | 40.05 | 0 | 0.00 | 39.10 | 1 | 2,590 | 0.04% |
|
| 2022/03/14 | 4 | 41.13 | 6 | 41.77 | 41.25 | -2 | 2,643 | -0.08% |
|
| 2022/03/11 | 5.1 | 40.85 | 0 | 0.00 | 40.80 | 5.1 | 2,692 | 0.19% |
|
| 2022/03/09 | 12 | 41.65 | 10 | 41.80 | 41.75 | 2 | 2,777 | 0.07% |
|
| 2022/03/08 | 1.1 | 41.87 | 32 | 43.30 | 41.25 | -30.9 | 2,815 | -1.10% |
|
| 2022/03/07 | 0.1 | 44.55 | 2 | 44.53 | 44.40 | -1.9 | 2,808 | -0.07% |
|
| 2022/03/04 | 1 | 47.30 | 7 | 46.68 | 46.15 | -6 | 2,884 | -0.21% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 45.80 | 46.40 | -1 | 3,294 | -0.03% |
|
| 2022/02/25 | 0.2 | 45.33 | 0 | 0.00 | 45.20 | 0.2 | 3,402 | 0.01% |
|
| 2022/02/24 | 0.1 | 45.80 | 10 | 46.15 | 45.00 | -9.9 | 3,787 | -0.26% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 47.45 | 47.65 | -2 | 4,025 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 46.35 | 46.05 | -1 | 4,607 | -0.02% |
|
| 2022/02/18 | 2.1 | 47.85 | 2 | 47.58 | 47.80 | 0.1 | 5,078 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.60 | 47.95 | -1 | 5,476 | -0.02% |
|
| 2022/02/16 | 4.1 | 47.89 | 1 | 47.55 | 47.90 | 3.1 | 5,920 | 0.05% |
|
| 2022/02/15 | 1 | 47.80 | 2 | 47.45 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/11 | 2 | 47.95 | 0 | 0.00 | 48.15 | 2 | 6,671 | 0.03% |
|
| 2022/02/10 | 11.1 | 47.51 | 6 | 47.48 | 47.75 | 5.1 | 6,893 | 0.07% |
|
| 2022/02/09 | 1.1 | 47.13 | 3 | 46.95 | 47.15 | -1.9 | 7,135 | -0.03% |
|
| 2022/02/08 | 8.1 | 46.38 | 3 | 47.02 | 47.00 | 5 | 7,423 | 0.07% |
|
| 2022/02/07 | 0 | 0.00 | 2.1 | 43.99 | 44.80 | -2.1 | 7,897 | -0.03% |
|
| 2022/01/25 | 1 | 43.70 | 2 | 43.68 | 43.35 | -1 | 10,497 | -0.01% |
|
| 2022/01/24 | 1 | 43.50 | 5.1 | 42.97 | 43.65 | -4.1 | 11,406 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 45.01 | 44.55 | -8 | 11,828 | -0.07% |
|
| 2022/01/20 | 2 | 45.40 | 0 | 0.00 | 45.80 | 2 | 12,072 | 0.02% |
|
| 2022/01/19 | 5 | 45.97 | 5 | 45.95 | 45.90 | 0 | 12,400 | 0.00% |
|
| 2022/01/18 | 14.1 | 47.86 | 3 | 47.63 | 46.85 | 11.1 | 13,387 | 0.08% |
|
| 2022/01/17 | 13 | 44.87 | 2 | 45.23 | 45.85 | 11 | 13,782 | 0.08% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 44.74 | 44.65 | -4 | 13,868 | -0.03% |
|
| 2022/01/13 | 3.1 | 45.73 | 2 | 45.88 | 45.65 | 1.1 | 14,067 | 0.01% |
|
| 2022/01/12 | 1 | 46.45 | 1 | 46.25 | 46.65 | 0 | 14,345 | 0.00% |
|
| 2022/01/11 | 4 | 46.40 | 2 | 46.48 | 46.00 | 2 | 14,429 | 0.01% |
|
| 2022/01/10 | 2 | 47.45 | 3 | 46.90 | 47.35 | -1 | 14,508 | -0.01% |
|
| 2022/01/07 | 7.5 | 47.20 | 7 | 48.19 | 47.55 | 0.5 | 14,632 | 0.00% |
|
| 2022/01/06 | 1.1 | 49.10 | 0 | 0.00 | 48.95 | 1.1 | 14,697 | 0.01% |
|
| 2022/01/05 | 21.5 | 49.64 | 47 | 49.17 | 48.70 | -25.5 | 14,821 | -0.17% |
|
| 2022/01/04 | 1 | 50.30 | 2.1 | 50.31 | 50.30 | -1.1 | 14,886 | -0.01% |
|
| 2022/01/03 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 52.35 | 52.20 | -4 | 15,966 | -0.03% |
|
| 2021/12/28 | 3 | 51.00 | 2 | 51.35 | 50.90 | 1 | 16,526 | 0.01% |
|
| 2021/12/27 | 7 | 51.90 | 3 | 52.10 | 51.50 | 4 | 17,043 | 0.02% |
|
| 2021/12/24 | 3 | 52.70 | 2 | 52.15 | 52.10 | 1 | 17,408 | 0.01% |
|
| 2021/12/23 | 6.2 | 53.03 | 0 | 0.00 | 52.40 | 6.2 | 17,893 | 0.03% |
|
| 2021/12/22 | 3 | 52.50 | 4 | 52.28 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/21 | 1.1 | 51.23 | 0 | 0.00 | 51.50 | 1.1 | 19,193 | 0.01% |
|
| 2021/12/17 | 9 | 51.31 | 1 | 51.10 | 50.90 | 8 | 21,168 | 0.04% |
|
| 2021/12/16 | 6.2 | 52.43 | 2 | 52.25 | 52.70 | 4.2 | 21,903 | 0.02% |
|
| 2021/12/15 | 2.1 | 50.80 | 1.1 | 50.68 | 50.70 | 1 | 22,217 | 0.00% |
|
| 2021/12/14 | 4.1 | 50.13 | 3 | 50.93 | 50.10 | 1.1 | 22,782 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 51.40 | 51.70 | -3 | 22,811 | -0.01% |
|
| 2021/12/10 | 1.6 | 51.22 | 0 | 0.00 | 51.30 | 1.6 | 22,949 | 0.01% |
|
| 2021/12/09 | 18 | 52.77 | 2 | 52.55 | 52.00 | 16 | 23,079 | 0.07% |
|
| 2021/12/08 | 4 | 53.53 | 13 | 52.89 | 53.40 | -9 | 23,133 | -0.04% |
|
| 2021/12/07 | 6.1 | 52.83 | 3 | 53.07 | 52.50 | 3.1 | 23,252 | 0.01% |
|
| 2021/12/06 | 4 | 52.95 | 1 | 53.40 | 53.10 | 3 | 23,364 | 0.01% |
|
| 2021/12/03 | 5 | 53.86 | 2 | 54.30 | 53.50 | 3 | 23,465 | 0.01% |
|
| 2021/12/02 | 14 | 54.98 | 11 | 54.50 | 53.60 | 3 | 23,706 | 0.01% |
|
| 2021/12/01 | 3.1 | 55.09 | 7 | 54.63 | 55.10 | -3.9 | 23,928 | -0.02% |
|
| 2021/11/30 | 9 | 54.77 | 5 | 55.00 | 55.30 | 4 | 24,175 | 0.02% |
|
| 2021/11/29 | 27 | 52.56 | 12 | 53.09 | 53.60 | 15 | 24,657 | 0.06% |
|
| 2021/11/26 | 47 | 54.43 | 43 | 54.13 | 53.80 | 4 | 24,870 | 0.02% |
|
| 2021/11/25 | 10.1 | 57.34 | 7 | 56.44 | 56.20 | 3.1 | 24,760 | 0.01% |
|
| 2021/11/24 | 20 | 56.72 | 28 | 56.56 | 56.80 | -8 | 24,759 | -0.03% |
|
| 2021/11/23 | 50 | 57.56 | 29 | 57.58 | 56.40 | 21 | 24,817 | 0.08% |
|
| 2021/11/22 | 45 | 60.58 | 20 | 60.18 | 59.60 | 25 | 24,868 | 0.10% |
|
| 2021/11/19 | 28.1 | 61.02 | 59 | 61.02 | 60.20 | -30.9 | 24,827 | -0.12% |
|
| 2021/11/18 | 50.4 | 60.24 | 45 | 59.65 | 59.30 | 5.4 | 24,589 | 0.02% |
|
| 2021/11/17 | 42.2 | 59.11 | 10.1 | 59.59 | 58.60 | 32.1 | 24,578 | 0.13% |
|
| 2021/11/16 | 33 | 59.15 | 18 | 59.68 | 58.80 | 15 | 24,588 | 0.06% |
|
| 2021/11/15 | 42 | 61.30 | 59.5 | 61.47 | 61.80 | -17.5 | 24,414 | -0.07% |
|
| 2021/11/12 | 17 | 60.29 | 25.1 | 60.57 | 60.80 | -8.1 | 24,365 | -0.03% |
|
| 2021/11/11 | 16 | 58.34 | 14 | 58.58 | 58.00 | 2 | 24,273 | 0.01% |
|
| 2021/11/10 | 10 | 57.99 | 8 | 58.25 | 58.40 | 2 | 24,343 | 0.01% |
|
| 2021/11/09 | 10.1 | 56.85 | 30 | 57.61 | 57.50 | -19.9 | 24,389 | -0.08% |
|
| 2021/11/08 | 44 | 56.11 | 33 | 56.16 | 55.70 | 11 | 24,335 | 0.05% |
|
| 2021/11/05 | 38.2 | 57.42 | 52.1 | 57.71 | 57.80 | -13.9 | 24,396 | -0.06% |
|
| 2021/11/04 | 66.2 | 59.41 | 28.2 | 59.96 | 58.70 | 38 | 24,348 | 0.16% |
|
| 2021/11/03 | 148.4 | 60.56 | 127.1 | 59.39 | 58.20 | 21.3 | 24,148 | 0.09% |
大買/大賣/
|
| 2021/11/02 | 146 | 63.98 | 194.4 | 64.32 | 62.50 | -48.4 | 23,675 | -0.20% |
大買/大賣/
|
| 2021/11/01 | 79 | 60.67 | 107 | 61.84 | 61.40 | -28 | 22,901 | -0.12% |
大賣/
|
| 2021/10/29 | 27.1 | 59.21 | 62.6 | 59.44 | 58.70 | -35.5 | 22,156 | -0.16% |
|
| 2021/10/28 | 25 | 59.44 | 31 | 59.54 | 58.70 | -6 | 21,910 | -0.03% |
|
| 2021/10/27 | 22 | 58.80 | 38 | 58.74 | 59.70 | -16 | 21,861 | -0.07% |
|
| 2021/10/26 | 60.1 | 59.89 | 82.9 | 59.42 | 58.10 | -22.8 | 21,882 | -0.10% |
|
| 2021/10/25 | 18.3 | 56.48 | 28 | 55.93 | 57.40 | -9.7 | 21,025 | -0.05% |
|
| 2021/10/22 | 6 | 53.38 | 4 | 53.53 | 53.40 | 2 | 20,911 | 0.01% |
|
| 2021/10/21 | 17 | 54.62 | 24 | 54.05 | 53.60 | -7 | 21,020 | -0.03% |
|
| 2021/10/20 | 5 | 54.08 | 10 | 53.86 | 54.50 | -5 | 20,992 | -0.02% |
|
| 2021/10/19 | 5.1 | 51.95 | 10 | 51.82 | 51.90 | -4.9 | 20,855 | -0.02% |
|
| 2021/10/18 | 14 | 51.11 | 15.1 | 51.11 | 51.10 | -1.1 | 20,912 | -0.01% |
|
| 2021/10/15 | 16 | 51.09 | 17 | 50.48 | 50.30 | -1 | 20,953 | 0.00% |
|
| 2021/10/14 | 16.1 | 50.46 | 21 | 49.88 | 50.10 | -4.9 | 21,068 | -0.02% |
|
| 2021/10/13 | 20.3 | 50.21 | 8.1 | 49.98 | 49.45 | 12.2 | 21,130 | 0.06% |
|
| 2021/10/12 | 19 | 52.27 | 20 | 51.26 | 51.10 | -1 | 21,083 | 0.00% |
|
| 2021/10/08 | 14 | 53.94 | 11 | 53.57 | 52.80 | 3 | 21,045 | 0.01% |
|
| 2021/10/07 | 27 | 53.81 | 19 | 53.75 | 53.50 | 8 | 20,967 | 0.04% |
|
| 2021/10/06 | 50.6 | 53.99 | 23.8 | 53.48 | 52.60 | 26.8 | 20,756 | 0.13% |
|
| 2021/10/05 | 31 | 49.51 | 42 | 49.83 | 53.60 | -11 | 20,332 | -0.05% |
|
| 2021/10/04 | 56.2 | 53.47 | 34.3 | 52.10 | 50.30 | 21.9 | 20,086 | 0.11% |
|
| 2021/10/01 | 53.1 | 56.27 | 68 | 55.80 | 55.70 | -14.9 | 20,659 | -0.07% |
|
| 2021/09/30 | 46 | 56.51 | 37 | 57.29 | 58.20 | 9 | 21,402 | 0.04% |
|
| 2021/09/29 | 175.2 | 57.78 | 117.1 | 56.48 | 55.20 | 58.1 | 21,860 | 0.27% |
大買/大賣/
|
| 2021/09/28 | 94.2 | 61.42 | 90 | 61.81 | 61.30 | 4.2 | 21,226 | 0.02% |
|
| 2021/09/27 | 72.2 | 62.93 | 42 | 62.69 | 62.50 | 30.2 | 21,293 | 0.14% |
|
| 2021/09/24 | 51.1 | 62.76 | 89.2 | 63.10 | 62.30 | -38.2 | 21,791 | -0.18% |
|
| 2021/09/23 | 92 | 57.64 | 153.2 | 58.46 | 59.90 | -61.2 | 20,982 | -0.29% |
大賣/
|
| 2021/09/22 | 44 | 54.78 | 35 | 55.19 | 54.60 | 9 | 20,452 | 0.04% |
|
| 2021/09/17 | 35.1 | 53.52 | 88.5 | 54.88 | 55.40 | -53.4 | 20,469 | -0.26% |
|
| 2021/09/16 | 3 | 51.00 | 11 | 51.25 | 51.60 | -8 | 20,761 | -0.04% |
|
| 2021/09/15 | 24.1 | 52.09 | 12 | 51.89 | 50.60 | 12.1 | 21,059 | 0.06% |
|
| 2021/09/14 | 14 | 53.25 | 23 | 53.16 | 52.60 | -9 | 20,981 | -0.04% |
|
| 2021/09/13 | 25 | 53.05 | 23 | 52.42 | 51.80 | 2 | 20,854 | 0.01% |
|
| 2021/09/10 | 40 | 52.07 | 51 | 52.16 | 53.40 | -11 | 20,861 | -0.05% |
|
| 2021/09/09 | 10 | 50.72 | 15 | 50.63 | 52.00 | -5 | 20,816 | -0.02% |
|
| 2021/09/08 | 20 | 48.93 | 14 | 49.02 | 48.30 | 6 | 20,961 | 0.03% |
|
| 2021/09/07 | 35.1 | 51.50 | 39 | 49.50 | 50.00 | -3.9 | 21,190 | -0.02% |
|
| 2021/09/06 | 27.4 | 54.31 | 17 | 54.06 | 53.50 | 10.4 | 20,995 | 0.05% |
|
| 2021/09/03 | 63 | 54.45 | 56 | 53.78 | 54.50 | 7 | 20,735 | 0.03% |
|
| 2021/09/02 | 111 | 53.69 | 76.2 | 54.46 | 54.70 | 34.8 | 20,507 | 0.17% |
大買/
|
| 2021/09/01 | 51 | 52.10 | 60 | 52.23 | 53.00 | -9 | 20,116 | -0.04% |
|
| 2021/08/31 | 5.6 | 50.27 | 2 | 50.38 | 49.90 | 3.6 | 20,067 | 0.02% |
|
| 2021/08/30 | 1 | 50.50 | 5 | 50.98 | 50.80 | -4 | 20,205 | -0.02% |
|
| 2021/08/27 | 19 | 50.56 | 6 | 50.60 | 50.20 | 13 | 20,149 | 0.06% |
|
| 2021/08/26 | 16 | 52.11 | 31 | 52.24 | 51.60 | -15 | 20,011 | -0.07% |
|
| 2021/08/25 | 38 | 49.77 | 26 | 50.29 | 49.75 | 12 | 19,622 | 0.06% |
|
| 2021/08/24 | 45 | 49.65 | 66.6 | 49.14 | 49.25 | -21.6 | 19,477 | -0.11% |
|
| 2021/08/23 | 45.2 | 48.25 | 32 | 48.61 | 48.90 | 13.2 | 19,178 | 0.07% |
|
| 2021/08/20 | 37 | 46.16 | 112 | 45.77 | 46.30 | -75 | 19,008 | -0.39% |
大賣/
|
| 2021/08/19 | 12 | 47.34 | 4 | 47.51 | 46.25 | 8 | 18,794 | 0.04% |
|
| 2021/08/18 | 18.1 | 45.34 | 25 | 44.55 | 47.30 | -6.9 | 18,633 | -0.04% |
|
| 2021/08/17 | 34 | 48.60 | 26 | 48.28 | 45.00 | 8 | 18,289 | 0.04% |
|
| 2021/08/16 | 55 | 48.61 | 56 | 48.04 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 48 | 50.89 | 33 | 50.08 | 49.50 | 15 | 17,770 | 0.08% |
|
| 2021/08/12 | 33 | 53.38 | 38 | 52.90 | 52.00 | -5 | 17,591 | -0.03% |
|
| 2021/08/11 | 60 | 54.18 | 31.3 | 54.77 | 52.90 | 28.7 | 17,448 | 0.16% |
|
| 2021/08/10 | 49.7 | 58.24 | 45.3 | 57.17 | 55.20 | 4.4 | 17,179 | 0.03% |
|
| 2021/08/09 | 76 | 61.73 | 71.4 | 61.77 | 59.40 | 4.6 | 17,027 | 0.03% |
|
| 2021/08/06 | 148.2 | 63.71 | 73 | 63.14 | 62.50 | 75.2 | 16,781 | 0.45% |
大買/
|
| 2021/08/05 | 34.5 | 62.99 | 80.5 | 64.21 | 65.60 | -46 | 16,313 | -0.28% |
|
| 2021/08/04 | 29.4 | 60.01 | 28 | 60.38 | 59.70 | 1.4 | 15,609 | 0.01% |
|
| 2021/08/03 | 33 | 58.89 | 55 | 59.47 | 59.80 | -22 | 15,524 | -0.14% |
|
| 2021/08/02 | 13 | 56.80 | 100 | 58.09 | 58.50 | -87 | 15,398 | -0.57% |
|
| 2021/07/30 | 135 | 58.47 | 42 | 58.45 | 56.40 | 93 | 15,263 | 0.61% |
大買/
|
| 2021/07/29 | 27 | 57.20 | 12.2 | 56.55 | 55.60 | 14.8 | 14,977 | 0.10% |
|
| 2021/07/28 | 55 | 53.92 | 28 | 52.75 | 56.60 | 27 | 14,856 | 0.18% |
|
| 2021/07/27 | 26 | 57.72 | 50.6 | 57.00 | 55.50 | -24.6 | 14,571 | -0.17% |
|
| 2021/07/26 | 12.1 | 59.65 | 17 | 59.88 | 60.00 | -4.9 | 14,429 | -0.03% |
|
| 2021/07/23 | 11.1 | 62.69 | 20 | 61.25 | 62.60 | -8.9 | 14,302 | -0.06% |
|
| 2021/07/22 | 117 | 62.16 | 16.2 | 61.74 | 64.50 | 100.8 | 14,282 | 0.71% |
大買/
|
| 2021/07/21 | 24.3 | 60.26 | 14 | 60.20 | 60.10 | 10.3 | 14,157 | 0.07% |
|
| 2021/07/20 | 36.1 | 61.45 | 32 | 62.91 | 61.40 | 4.1 | 14,092 | 0.03% |
|
| 2021/07/19 | 54.2 | 57.23 | 12 | 58.23 | 59.20 | 42.2 | 13,972 | 0.30% |
|
| 2021/07/16 | 1 | 52.50 | 28 | 52.77 | 53.90 | -27 | 13,968 | -0.19% |
|
| 2021/07/15 | 5 | 52.36 | 24 | 52.46 | 51.80 | -19 | 13,998 | -0.14% |
|
| 2021/07/14 | 15.1 | 48.59 | 28 | 46.95 | 50.70 | -12.9 | 14,122 | -0.09% |
|
| 2021/07/13 | 5 | 52.60 | 8 | 50.35 | 50.00 | -3 | 14,137 | -0.02% |
|
| 2021/07/12 | 14 | 53.09 | 17.1 | 52.11 | 53.30 | -3.1 | 14,242 | -0.02% |
|
| 2021/07/09 | 24 | 52.21 | 17.2 | 52.40 | 51.60 | 6.8 | 14,258 | 0.05% |
|
| 2021/07/08 | 124 | 51.97 | 78.2 | 51.52 | 53.00 | 45.8 | 14,281 | 0.32% |
大買/
|
| 2021/07/07 | 89.1 | 50.56 | 78 | 51.74 | 53.00 | 11.1 | 13,412 | 0.08% |
|
| 2021/07/06 | 104.5 | 49.16 | 67 | 48.94 | 48.25 | 37.5 | 12,694 | 0.30% |
大買/
|
| 2021/07/05 | 4 | 46.56 | 8 | 47.66 | 48.05 | -4 | 12,046 | -0.03% |
|
| 2021/07/02 | 98 | 42.79 | 93 | 42.74 | 43.70 | 5 | 12,037 | 0.04% |
|
| 2021/07/01 | 70.4 | 41.82 | 90.1 | 41.55 | 39.75 | -19.7 | 11,642 | -0.17% |
|
| 2021/06/30 | 57 | 38.15 | 26 | 38.35 | 40.30 | 31 | 10,936 | 0.28% |
|
| 2021/06/29 | 24 | 36.75 | 7 | 36.97 | 36.65 | 17 | 10,814 | 0.16% |
|
| 2021/06/28 | 12 | 36.13 | 27 | 36.22 | 36.95 | -15 | 11,120 | -0.13% |
|
| 2021/06/25 | 149 | 36.31 | 153 | 36.32 | 35.35 | -4 | 11,036 | -0.04% |
大買/大賣/
|
| 2021/06/24 | 31 | 34.03 | 24 | 33.43 | 34.70 | 7 | 10,360 | 0.07% |
|
| 2021/06/23 | 3 | 31.40 | 11 | 31.75 | 32.20 | -8 | 10,318 | -0.08% |
|
| 2021/06/22 | 7 | 31.74 | 8 | 31.64 | 31.40 | -1 | 11,350 | -0.01% |
|
| 2021/06/21 | 7 | 32.40 | 45 | 32.45 | 31.90 | -38 | 11,698 | -0.32% |
|
| 2021/06/18 | 12 | 32.80 | 20 | 32.68 | 32.50 | -8 | 11,948 | -0.07% |
|
| 2021/06/17 | 30 | 33.34 | 46 | 33.35 | 33.05 | -16 | 12,088 | -0.13% |
|
| 2021/06/16 | 18 | 32.41 | 108 | 32.93 | 32.95 | -90 | 12,030 | -0.75% |
大賣/
|
| 2021/06/15 | 7 | 30.51 | 1 | 30.70 | 31.00 | 6 | 11,905 | 0.05% |
|
| 2021/06/11 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 12,219 | 0.02% |
|
| 2021/06/10 | 16 | 29.35 | 10 | 29.44 | 29.30 | 6 | 13,563 | 0.04% |
|
| 2021/06/09 | 35 | 30.91 | 51 | 30.21 | 29.95 | -16 | 14,443 | -0.11% |
|
| 2021/06/08 | 43 | 31.25 | 23 | 30.57 | 30.50 | 20 | 15,627 | 0.13% |
|
| 2021/06/07 | 28 | 30.26 | 26.2 | 30.34 | 31.45 | 1.8 | 16,500 | 0.01% |
|
| 2021/06/04 | 2.2 | 29.01 | 5 | 28.81 | 28.60 | -2.8 | 16,790 | -0.02% |
|
| 2021/06/03 | 33 | 29.73 | 30 | 29.41 | 29.35 | 3 | 16,808 | 0.02% |
|
| 2021/06/02 | 4 | 29.95 | 30 | 29.70 | 29.70 | -26 | 16,821 | -0.15% |
|
| 2021/06/01 | 4 | 29.93 | 4 | 30.08 | 30.00 | 0 | 16,797 | 0.00% |
|
| 2021/05/31 | 12 | 29.54 | 12 | 29.30 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/28 | 33 | 30.18 | 7 | 29.92 | 29.75 | 26 | 16,762 | 0.16% |
|
| 2021/05/27 | 10 | 28.30 | 0 | 0.00 | 28.40 | 10 | 16,806 | 0.06% |
|
| 2021/05/26 | 25 | 29.20 | 17 | 29.61 | 28.40 | 8 | 16,963 | 0.05% |
|
| 2021/05/25 | 8 | 28.79 | 1 | 28.85 | 28.50 | 7 | 17,061 | 0.04% |
|
| 2021/05/24 | 1 | 27.25 | 2 | 28.60 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/21 | 11 | 27.39 | 11 | 27.24 | 27.30 | 0 | 17,607 | 0.00% |
|
| 2021/05/20 | 20 | 26.78 | 53 | 25.85 | 25.90 | -33 | 18,013 | -0.18% |
|
| 2021/05/19 | 4 | 27.26 | 26 | 26.93 | 27.60 | -22 | 18,108 | -0.12% |
|
| 2021/05/18 | 24 | 25.86 | 2 | 25.58 | 26.55 | 22 | 18,172 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 25.40 | 24.40 | -10 | 18,327 | -0.05% |
|
| 2021/05/14 | 2 | 26.50 | 0 | 0.00 | 25.55 | 2 | 18,338 | 0.01% |
|
| 2021/05/13 | 9 | 25.33 | 9 | 25.14 | 26.05 | 0 | 18,517 | 0.00% |
|
| 2021/05/12 | 10 | 25.69 | 18 | 26.09 | 25.85 | -8 | 18,543 | -0.04% |
|
| 2021/05/11 | 35 | 28.33 | 0 | 0.00 | 28.40 | 35 | 18,444 | 0.19% |
|
| 2021/05/10 | 14 | 31.38 | 11 | 30.65 | 30.55 | 3 | 18,393 | 0.02% |
|
| 2021/05/07 | 21 | 31.86 | 30 | 32.33 | 32.40 | -9 | 18,340 | -0.05% |
|
| 2021/05/06 | 11 | 31.25 | 23 | 30.42 | 31.80 | -12 | 18,274 | -0.07% |
|
| 2021/05/05 | 6 | 30.31 | 0 | 0.00 | 29.95 | 6 | 18,215 | 0.03% |
|
| 2021/05/04 | 15 | 30.53 | 36 | 29.94 | 29.85 | -21 | 18,212 | -0.12% |
|
| 2021/05/03 | 4 | 32.44 | 3 | 32.23 | 31.55 | 1 | 18,145 | 0.01% |
|
| 2021/04/29 | 91.1 | 34.05 | 5 | 33.93 | 33.70 | 86.1 | 18,101 | 0.48% |
|
| 2021/04/28 | 22 | 34.89 | 14 | 34.17 | 34.90 | 8 | 18,061 | 0.04% |
|
| 2021/04/27 | 7 | 33.46 | 7 | 33.33 | 33.20 | 0 | 17,984 | 0.00% |
|
| 2021/04/26 | 14.5 | 33.07 | 2 | 33.18 | 33.75 | 12.5 | 18,016 | 0.07% |
|
| 2021/04/23 | 6 | 32.45 | 8 | 33.07 | 32.60 | -2 | 18,007 | -0.01% |
|
| 2021/04/22 | 12 | 32.08 | 32 | 32.46 | 31.40 | -20 | 18,034 | -0.11% |
|
| 2021/04/21 | 18 | 34.24 | 2 | 33.75 | 33.75 | 16 | 17,875 | 0.09% |
|
| 2021/04/20 | 26 | 33.39 | 61 | 33.82 | 34.55 | -35 | 17,801 | -0.20% |
|
| 2021/04/19 | 5 | 35.98 | 8 | 35.53 | 35.10 | -3 | 17,680 | -0.02% |
|
| 2021/04/16 | 19 | 36.49 | 5 | 36.26 | 36.50 | 14 | 17,648 | 0.08% |
|
| 2021/04/15 | 30 | 35.36 | 4 | 35.96 | 35.95 | 26 | 18,360 | 0.14% |
|
| 2021/04/14 | 55 | 37.28 | 74 | 35.13 | 35.00 | -19 | 18,236 | -0.10% |
|
| 2021/04/13 | 4 | 37.60 | 21 | 37.18 | 37.55 | -17 | 18,071 | -0.09% |
|
| 2021/04/12 | 27.1 | 37.20 | 18.5 | 37.37 | 37.85 | 8.6 | 17,918 | 0.05% |
|
| 2021/04/09 | 7.5 | 35.48 | 12 | 34.90 | 35.55 | -4.5 | 17,788 | -0.03% |
|
| 2021/04/08 | 63 | 34.76 | 74 | 34.31 | 34.25 | -11 | 17,546 | -0.06% |
|
| 2021/04/07 | 12 | 34.57 | 4 | 35.20 | 34.15 | 8 | 17,445 | 0.05% |
|
| 2021/04/06 | 6.5 | 34.02 | 111 | 32.83 | 34.00 | -104.5 | 17,242 | -0.61% |
大賣/鉅額交易
|
| 2021/04/01 | 139 | 32.55 | 37 | 32.70 | 31.85 | 102 | 16,969 | 0.60% |
大買/鉅額交易
|
| 2021/03/31 | 55 | 31.50 | 141 | 31.17 | 32.35 | -86 | 16,570 | -0.52% |
大賣/
|
| 2021/03/30 | 57 | 29.98 | 68 | 29.60 | 29.60 | -11 | 16,070 | -0.07% |
|
| 2021/03/29 | 30 | 28.76 | 40 | 28.69 | 28.70 | -10 | 15,844 | -0.06% |
|
| 2021/03/26 | 122 | 28.53 | 38 | 28.37 | 28.50 | 84 | 15,839 | 0.53% |
大買/
|
| 2021/03/25 | 101 | 29.68 | 396 | 29.79 | 28.70 | -295 | 15,675 | -1.88% |
大買/大賣/鉅額交易
|
| 2021/03/24 | 97 | 28.32 | 41 | 28.41 | 28.30 | 56 | 15,005 | 0.37% |
|
| 2021/03/23 | 35 | 27.57 | 25.5 | 27.72 | 27.95 | 9.5 | 14,736 | 0.06% |
|
| 2021/03/22 | 8 | 27.62 | 16 | 27.95 | 27.40 | -8 | 14,446 | -0.06% |
|
| 2021/03/19 | 28 | 27.53 | 27 | 27.50 | 27.45 | 1 | 14,303 | 0.01% |
|
| 2021/03/18 | 12 | 27.32 | 1 | 27.45 | 27.50 | 11 | 14,235 | 0.08% |
|
| 2021/03/17 | 79 | 27.80 | 70 | 27.23 | 27.05 | 9 | 14,060 | 0.06% |
|
| 2021/03/16 | 292 | 27.74 | 170 | 27.85 | 27.55 | 122 | 13,801 | 0.88% |
大買/大賣/鉅額交易
|
| 2021/03/15 | 111.5 | 26.43 | 121 | 26.75 | 27.70 | -9.5 | 12,662 | -0.08% |
大買/大賣/
|
| 2021/03/12 | 233 | 24.87 | 227 | 24.78 | 25.20 | 6 | 11,851 | 0.05% |
大買/大賣/
|
| 2021/03/11 | 111 | 23.20 | 128 | 23.66 | 24.35 | -17 | 10,732 | -0.16% |
大買/大賣/
|
| 2021/03/10 | 22 | 21.83 | 22 | 21.91 | 22.15 | 0 | 9,881 | 0.00% |
|
| 2021/03/09 | 2 | 19.90 | 1 | 20.00 | 20.15 | 1 | 9,815 | 0.01% |
|
| 2021/03/08 | 8 | 20.00 | 0 | 0.00 | 20.10 | 8 | 9,993 | 0.08% |
|
| 2021/03/05 | 1 | 20.00 | 1 | 19.85 | 20.00 | 0 | 10,311 | 0.00% |
|
| 2021/03/04 | 2 | 20.48 | 2 | 20.10 | 20.10 | 0 | 10,780 | 0.00% |
|
| 2021/03/03 | 3 | 21.03 | 4 | 20.83 | 20.70 | -1 | 11,550 | -0.01% |
|
| 2021/03/02 | 43 | 21.23 | 50 | 20.53 | 21.00 | -7 | 11,900 | -0.06% |
|
| 2021/02/26 | 4 | 20.81 | 9 | 20.42 | 21.20 | -5 | 11,992 | -0.04% |
|
| 2021/02/25 | 47 | 21.17 | 72 | 20.84 | 20.60 | -25 | 12,073 | -0.21% |
|
| 2021/02/24 | 25 | 21.57 | 28 | 22.08 | 21.50 | -3 | 12,381 | -0.02% |
|
| 2021/02/23 | 63 | 22.55 | 70 | 22.39 | 22.20 | -7 | 12,424 | -0.06% |
|
| 2021/02/22 | 221 | 22.05 | 42 | 21.63 | 22.40 | 179 | 12,486 | 1.43% |
大買/鉅額交易
|
| 2021/02/19 | 132 | 20.14 | 11 | 20.28 | 20.40 | 121 | 13,313 | 0.91% |
大買/鉅額交易
|
| 2021/02/18 | 2 | 19.68 | 1 | 20.00 | 20.00 | 1 | 13,953 | 0.01% |
|
| 2021/02/17 | 29 | 19.13 | 34 | 19.68 | 19.75 | -5 | 14,011 | -0.04% |
|
| 2021/02/05 | 24 | 19.17 | 33 | 18.88 | 18.90 | -9 | 13,864 | -0.06% |
|
| 2021/02/04 | 14 | 18.31 | 16 | 18.77 | 19.35 | -2 | 13,918 | -0.01% |
|
| 2021/02/03 | 11 | 18.61 | 12 | 18.25 | 18.25 | -1 | 13,710 | -0.01% |
|
| 2021/02/01 | 10 | 16.65 | 12 | 16.83 | 17.50 | -2 | 13,662 | -0.01% |
|
| 2021/01/29 | 31 | 17.60 | 32 | 17.02 | 17.05 | -1 | 13,825 | -0.01% |
|
| 2021/01/28 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 13,925 | 0.01% |
|
| 2021/01/27 | 10 | 17.50 | 11 | 17.69 | 17.75 | -1 | 14,091 | -0.01% |
|
| 2021/01/26 | 10 | 17.78 | 1 | 18.05 | 17.60 | 9 | 14,321 | 0.06% |
|
| 2021/01/22 | 2 | 17.28 | 1 | 17.50 | 17.70 | 1 | 14,326 | 0.01% |
|
| 2021/01/21 | 6 | 17.67 | 1 | 17.65 | 17.25 | 5 | 14,341 | 0.03% |
|
| 2021/01/20 | 10 | 18.00 | 14 | 17.16 | 17.20 | -4 | 14,370 | -0.03% |
|
| 2021/01/19 | 18 | 18.63 | 7 | 18.67 | 18.20 | 11 | 14,335 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 14,304 | -0.03% |
|
| 2021/01/15 | 11 | 18.71 | 11 | 18.14 | 18.35 | 0 | 14,286 | 0.00% |
|
| 2021/01/14 | 4 | 18.89 | 1 | 18.95 | 18.80 | 3 | 14,191 | 0.02% |
|
| 2021/01/13 | 12 | 19.16 | 17 | 18.93 | 18.90 | -5 | 14,323 | -0.03% |
|
| 2021/01/12 | 25 | 19.66 | 23 | 19.02 | 18.95 | 2 | 14,686 | 0.01% |
|
| 2021/01/11 | 5 | 20.04 | 4 | 19.93 | 19.95 | 1 | 14,627 | 0.01% |
|
| 2021/01/08 | 37 | 20.71 | 46 | 20.59 | 19.75 | -9 | 14,775 | -0.06% |
|
| 2021/01/07 | 11 | 19.76 | 2 | 19.73 | 19.75 | 9 | 14,399 | 0.06% |
|
| 2021/01/06 | 11 | 20.01 | 7 | 20.08 | 19.45 | 4 | 14,759 | 0.03% |
|
| 2021/01/05 | 5 | 19.84 | 2 | 20.15 | 19.65 | 3 | 14,601 | 0.02% |
|
| 2021/01/04 | 4 | 20.19 | 15 | 20.17 | 20.10 | -11 | 14,571 | -0.08% |
|
| 2020/12/31 | 12 | 19.30 | 27 | 19.20 | 19.40 | -15 | 14,458 | -0.10% |
|
| 2020/12/30 | 12 | 19.26 | 94 | 19.31 | 19.25 | -82 | 14,625 | -0.56% |
|
| 2020/12/29 | 11 | 19.20 | 44 | 19.54 | 19.10 | -33 | 14,869 | -0.22% |
|
| 2020/12/28 | 13 | 19.83 | 21 | 19.58 | 19.60 | -8 | 14,801 | -0.05% |
|
| 2020/12/25 | 10 | 19.95 | 0 | 0.00 | 19.90 | 10 | 14,744 | 0.07% |
|
| 2020/12/24 | 90 | 19.61 | 1 | 19.45 | 19.40 | 89 | 14,647 | 0.61% |
|
| 2020/12/23 | 14 | 19.33 | 1 | 19.55 | 19.15 | 13 | 14,612 | 0.09% |
|
| 2020/12/22 | 6 | 20.05 | 6 | 20.24 | 19.30 | 0 | 14,605 | 0.00% |
|
| 2020/12/21 | 10 | 19.96 | 5 | 20.02 | 20.00 | 5 | 14,484 | 0.03% |
|
| 2020/12/18 | 26 | 20.26 | 10 | 20.67 | 20.35 | 16 | 14,395 | 0.11% |
|
| 2020/12/17 | 4 | 19.40 | 22 | 19.40 | 19.45 | -18 | 14,072 | -0.13% |
|
| 2020/12/16 | 35 | 18.98 | 37 | 18.97 | 18.90 | -2 | 14,550 | -0.01% |
|
| 2020/12/15 | 24 | 19.10 | 22 | 18.54 | 18.85 | 2 | 14,743 | 0.01% |
|
| 2020/12/14 | 3 | 19.50 | 13 | 19.39 | 19.65 | -10 | 14,729 | -0.07% |
|
| 2020/12/11 | 1 | 18.30 | 4 | 18.28 | 18.30 | -3 | 14,747 | -0.02% |
|
| 2020/12/10 | 11 | 18.86 | 10 | 18.45 | 18.70 | 1 | 14,779 | 0.01% |
|
| 2020/12/09 | 16 | 19.85 | 35 | 19.40 | 19.20 | -19 | 14,863 | -0.13% |
|
| 2020/12/08 | 87 | 19.78 | 42 | 19.62 | 19.65 | 45 | 14,653 | 0.31% |
|
| 2020/12/07 | 18 | 19.55 | 17 | 19.50 | 19.55 | 1 | 14,558 | 0.01% |
|
| 2020/12/04 | 10 | 20.20 | 94 | 20.20 | 19.90 | -84 | 14,340 | -0.59% |
|
| 2020/12/03 | 45 | 21.63 | 38 | 21.06 | 20.75 | 7 | 14,097 | 0.05% |
|
| 2020/12/02 | 15 | 19.92 | 17 | 19.93 | 20.10 | -2 | 13,914 | -0.01% |
|
| 2020/12/01 | 99 | 20.17 | 86 | 20.12 | 20.00 | 13 | 13,852 | 0.09% |
|
| 2020/11/30 | 46 | 19.70 | 36 | 19.74 | 19.75 | 10 | 13,518 | 0.07% |
|
| 2020/11/27 | 55 | 18.78 | 38.1 | 18.83 | 18.90 | 17 | 13,076 | 0.13% |
|
| 2020/11/26 | 15 | 18.27 | 39.1 | 18.21 | 18.55 | -24.1 | 12,389 | -0.19% |
|
| 2020/11/25 | 17 | 16.91 | 112 | 16.97 | 16.90 | -95 | 12,112 | -0.78% |
大賣/
|
| 2020/11/24 | 42 | 16.94 | 31 | 16.97 | 17.00 | 11 | 11,888 | 0.09% |
|
| 2020/11/23 | 103 | 16.95 | 79.4 | 16.71 | 17.25 | 23.6 | 11,640 | 0.20% |
大買/
|
| 2020/11/20 | 82 | 16.57 | 57 | 16.28 | 16.20 | 25 | 11,157 | 0.22% |
|
| 2020/11/19 | 264 | 16.73 | 350 | 16.73 | 16.75 | -86 | 10,942 | -0.79% |
大買/大賣/
|
| 2020/11/18 | 117 | 16.00 | 96.1 | 16.41 | 16.70 | 20.9 | 10,397 | 0.20% |
大買/
|
| 2020/11/17 | 54 | 15.51 | 89 | 15.66 | 15.65 | -35 | 9,132 | -0.38% |
|
| 2020/11/16 | 15 | 13.90 | 27 | 14.07 | 14.30 | -12 | 8,379 | -0.14% |
|
| 2020/11/13 | 3 | 13.75 | 1 | 13.80 | 13.75 | 2 | 8,241 | 0.02% |
|
| 2020/11/12 | 3 | 13.60 | 4 | 13.76 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/10 | 1 | 13.40 | 1 | 13.25 | 13.30 | 0 | 7,976 | 0.00% |
|
| 2020/11/06 | 55 | 13.59 | 26 | 13.17 | 13.15 | 29 | 7,886 | 0.37% |
|
| 2020/11/05 | 89 | 13.96 | 88 | 13.97 | 13.95 | 1 | 7,722 | 0.01% |
|
| 2020/11/04 | 65 | 13.76 | 32 | 13.87 | 14.20 | 33 | 7,633 | 0.43% |
|
| 2020/11/03 | 15 | 13.70 | 17 | 13.99 | 13.75 | -2 | 7,450 | -0.03% |
|
| 2020/11/02 | 20 | 12.93 | 19 | 13.05 | 12.90 | 1 | 7,209 | 0.01% |
|
| 2020/10/30 | 21 | 13.36 | 28 | 13.29 | 13.10 | -7 | 7,170 | -0.10% |
|
| 2020/10/29 | 15 | 13.13 | 16 | 13.39 | 13.35 | -1 | 7,138 | -0.01% |
|
| 2020/10/28 | 56 | 13.71 | 5 | 13.60 | 13.50 | 51 | 7,084 | 0.72% |
|
| 2020/10/27 | 3 | 13.75 | 2 | 13.68 | 13.70 | 1 | 7,000 | 0.01% |
|
| 2020/10/26 | 71 | 13.82 | 42 | 13.83 | 13.80 | 29 | 6,958 | 0.42% |
|
| 2020/10/23 | 1 | 13.80 | 1 | 13.85 | 13.85 | 0 | 6,899 | 0.00% |
|
| 2020/10/22 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 6,840 | 0.01% |
|
| 2020/10/21 | 1 | 13.90 | 19.5 | 13.65 | 13.85 | -18.5 | 6,769 | -0.27% |
|
| 2020/10/20 | 83.5 | 13.60 | 79 | 13.78 | 13.70 | 4.5 | 6,592 | 0.07% |
|
| 2020/10/19 | 11 | 13.31 | 25 | 13.31 | 13.30 | -14 | 6,156 | -0.23% |
|
| 2020/10/16 | 32 | 13.49 | 9 | 13.65 | 13.25 | 23 | 6,093 | 0.38% |
|
| 2020/10/15 | 39 | 13.32 | 50 | 13.66 | 14.05 | -11 | 5,942 | -0.19% |
|
| 2020/10/14 | 25 | 12.90 | 8 | 12.48 | 12.85 | 17 | 5,396 | 0.32% |
|
| 2020/10/13 | 18 | 11.93 | 19 | 11.86 | 11.80 | -1 | 4,981 | -0.02% |
|
| 2020/10/12 | 5 | 12.10 | 24 | 11.94 | 11.95 | -19 | 4,926 | -0.39% |
|
| 2020/10/08 | 15 | 12.17 | 16 | 12.40 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/07 | 11 | 12.00 | 0 | 0.00 | 12.10 | 11 | 4,769 | 0.23% |
|
| 2020/10/06 | 1 | 12.35 | 28.4 | 12.39 | 12.50 | -27.4 | 4,555 | -0.60% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 4,285 | -0.02% |
|
| 2020/09/30 | 1 | 11.05 | 4 | 11.10 | 11.10 | -3 | 4,373 | -0.07% |
|
| 2020/09/29 | 5 | 11.25 | 0 | 0.00 | 11.05 | 5 | 4,406 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 12 | 11.25 | 11.25 | -12 | 4,388 | -0.27% |
|
| 2020/09/25 | 8 | 11.05 | 0 | 0.00 | 10.85 | 8 | 4,367 | 0.18% |
|
| 2020/09/24 | 2 | 11.40 | 1 | 11.65 | 11.30 | 1 | 4,288 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 11.80 | 11.80 | -7 | 4,209 | -0.17% |
|
| 2020/09/22 | 14 | 11.87 | 11 | 11.76 | 11.75 | 3 | 4,121 | 0.07% |
|
| 2020/09/21 | 81 | 12.87 | 59 | 12.66 | 12.15 | 22 | 3,978 | 0.55% |
|
| 2020/09/18 | 5 | 12.47 | 6 | 12.53 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/17 | 9 | 11.58 | 0 | 0.00 | 11.75 | 9 | 3,054 | 0.29% |
|
| 2020/09/16 | 10 | 11.45 | 2 | 11.38 | 11.95 | 8 | 2,916 | 0.27% |
|
| 2020/09/15 | 29 | 11.11 | 24 | 10.91 | 10.90 | 5 | 2,691 | 0.19% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 11.90 | 11.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/10 | 40 | 12.05 | 11 | 11.71 | 11.60 | 29 | 2,285 | 1.27% |
|
| 2020/09/08 | 7 | 12.04 | 7 | 11.58 | 11.70 | 0 | 2,188 | 0.00% |
|
| 2020/09/07 | 9 | 12.30 | 24.9 | 12.13 | 12.05 | -15.9 | 2,093 | -0.76% |
|
| 2020/09/04 | 5 | 11.22 | 4 | 11.03 | 11.35 | 1 | 1,836 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 31 | 10.35 | 10.35 | -31 | 1,659 | -1.87% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 10.55 | 10.35 | -3 | 1,625 | -0.18% |
|
| 2020/09/01 | 5 | 10.16 | 7 | 10.24 | 10.50 | -2 | 1,566 | -0.13% |
|
| 2020/08/31 | 1 | 9.96 | 13 | 9.81 | 9.99 | -12 | 1,440 | -0.83% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 9.16 | 9.11 | -2 | 1,311 | -0.15% |
|
| 2020/08/25 | 0 | 8.82 | 0 | 0.00 | 8.69 | 0 | 1,264 | 0.00% |
|
| 2020/08/21 | 1 | 8.45 | 0 | 0.00 | 8.48 | 1 | 1,236 | 0.08% |
|
| 2020/08/20 | 1 | 8.70 | 0 | 0.00 | 8.34 | 1 | 1,223 | 0.08% |
|
| 2020/08/14 | 1 | 8.89 | 0 | 0.00 | 8.85 | 1 | 1,138 | 0.09% |
|
| 2020/08/11 | 2 | 8.99 | 14 | 9.38 | 8.85 | -12 | 1,114 | -1.08% |
|
| 2020/08/10 | 4 | 9.19 | 2 | 9.11 | 9.14 | 2 | 1,065 | 0.19% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 8.81 | 8.79 | -5 | 1,020 | -0.49% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 8.57 | 8.58 | -5 | 991 | -0.50% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 8.56 | 8.55 | -2 | 988 | -0.20% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 8.49 | 8.38 | -1 | 1,002 | -0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 9.14 | 8.95 | -1 | 973 | -0.10% |
|
| 2020/07/20 | 1 | 8.70 | 0 | 0.00 | 8.72 | 1 | 820 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 9.23 | 9.01 | -5 | 788 | -0.63% |
|
| 2020/07/14 | 3 | 9.42 | 5 | 9.44 | 9.33 | -2 | 751 | -0.27% |
|
| 2020/07/13 | 10 | 9.79 | 0 | 0.00 | 9.80 | 10 | 702 | 1.42% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 8.92 | 8.98 | -4 | 667 | -0.60% |
|
| 2020/07/09 | 8 | 9.18 | 9 | 9.17 | 9.22 | -1 | 634 | -0.16% |
|
| 2020/07/08 | 5 | 8.39 | 15 | 8.48 | 8.60 | -10 | 526 | -1.90% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 7.38 | 7.45 | -2 | 468 | -0.43% |
|
| 2020/06/29 | 2 | 7.21 | 0 | 0.00 | 7.18 | 2 | 452 | 0.44% |
|
| 2020/06/09 | 2 | 7.60 | 0 | 0.00 | 7.51 | 2 | 510 | 0.39% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 7.59 | 7.51 | -1 | 514 | -0.19% |
|
| 2020/06/03 | 1 | 7.30 | 0 | 0.00 | 7.27 | 1 | 497 | 0.20% |
|
| 2020/05/19 | 1 | 7.35 | 0 | 0.00 | 7.40 | 1 | 500 | 0.20% |
|
| 2020/05/14 | 1 | 7.40 | 0 | 0.00 | 7.40 | 1 | 500 | 0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 7.63 | 7.59 | -1 | 516 | -0.19% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 7.27 | 7.40 | -2 | 507 | -0.39% |
|
| 2020/04/30 | 10.1 | 7.48 | 0 | 0.00 | 7.53 | 10.1 | 499 | 2.01% |
|
| 2020/04/29 | 1 | 7.38 | 0 | 0.00 | 7.36 | 1 | 506 | 0.20% |
|
| 2020/04/24 | 0 | 0.00 | 40 | 7.03 | 7.13 | -40 | 515 | -7.76% |
|
| 2020/04/23 | 40 | 7.05 | 0 | 0.00 | 7.07 | 40 | 516 | 7.74% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 6.66 | 6.94 | -1 | 512 | -0.19% |
|
| 2020/04/09 | 1 | 6.40 | 0 | 0.00 | 6.42 | 1 | 519 | 0.19% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 6.38 | 6.42 | -1 | 519 | -0.19% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 6.24 | 6.36 | -4 | 524 | -0.76% |
|
| 2020/03/25 | 3 | 5.69 | 0 | 0.00 | 5.78 | 3 | 871 | 0.34% |
|
| 2020/03/24 | 2 | 5.38 | 0 | 0.00 | 5.50 | 2 | 869 | 0.23% |
|
| 2020/03/18 | 1 | 5.54 | 0 | 0.00 | 5.35 | 1 | 882 | 0.11% |
|
| 2020/03/17 | 1 | 5.43 | 0 | 0.00 | 5.54 | 1 | 877 | 0.11% |
|
| 2020/03/12 | 1 | 6.54 | 0 | 0.00 | 6.50 | 1 | 843 | 0.12% |
|
| 2020/03/04 | 1 | 7.60 | 0 | 0.00 | 7.59 | 1 | 807 | 0.12% |
|
| 2020/02/25 | 1 | 7.93 | 0 | 0.00 | 7.99 | 1 | 794 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 8.16 | 8.22 | -1 | 787 | -0.13% |
|
| 2020/02/11 | 1 | 8.00 | 0 | 0.00 | 7.94 | 1 | 769 | 0.13% |
|
| 2020/02/03 | 2 | 7.77 | 21 | 7.80 | 8.04 | -19 | 764 | -2.49% |
|
| 2020/01/30 | 2 | 8.21 | 0 | 0.00 | 8.06 | 2 | 753 | 0.27% |
|
| 2020/01/20 | 2 | 8.70 | 0 | 0.00 | 8.73 | 2 | 740 | 0.27% |
|
| 2020/01/10 | 1 | 8.65 | 0 | 0.00 | 8.64 | 1 | 767 | 0.13% |
|
| 2020/01/08 | 1 | 8.77 | 0 | 0.00 | 8.68 | 1 | 759 | 0.13% |
|
| 2020/01/06 | 2 | 8.88 | 30 | 8.79 | 8.77 | -28 | 755 | -3.71% |
|
| 2020/01/03 | 6 | 9.10 | 10 | 8.98 | 8.92 | -4 | 749 | -0.53% |
|
| 2020/01/02 | 0 | 0.00 | 20 | 9.14 | 9.12 | -20 | 733 | -2.72% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 9.12 | 9.15 | -3 | 726 | -0.41% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 9.09 | 9.05 | -5 | 720 | -0.69% |
|
| 2019/12/27 | 10 | 9.33 | 0 | 0.00 | 9.29 | 10 | 699 | 1.43% |
|
| 2019/12/26 | 35 | 9.45 | 0 | 0.00 | 9.53 | 35 | 624 | 5.60% |
|
| 2019/12/25 | 29 | 9.43 | 1 | 9.45 | 9.27 | 28 | 575 | 4.86% |
|
| 2019/12/24 | 4 | 9.31 | 7 | 9.36 | 9.22 | -3 | 513 | -0.58% |
|
| 2019/12/23 | 1 | 8.69 | 0 | 0.00 | 8.70 | 1 | 393 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 30 | 8.42 | 8.44 | -30 | 347 | -8.64% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 8.50 | 8.41 | -10 | 350 | -2.86% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 8.24 | 8.20 | -3 | 337 | -0.89% |
|
| 2019/12/09 | 0 | 0.00 | 50 | 8.17 | 8.17 | -50 | 317 | -15.72% |
|
| 2019/12/06 | 0 | 0.00 | 22 | 8.14 | 8.15 | -22 | 316 | -6.95% |
|
| 2019/11/13 | 10 | 8.02 | 0 | 0.00 | 8.01 | 10 | 336 | 2.98% |
|
| 2019/11/11 | 2.2 | 8.05 | 0 | 0.00 | 8.00 | 2.2 | 338 | 0.65% |
|
| 2019/11/07 | 1 | 8.15 | 0 | 0.00 | 8.10 | 1 | 336 | 0.30% |
|
| 2019/11/01 | 2 | 8.20 | 0 | 0.00 | 8.25 | 2 | 331 | 0.60% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 8.36 | 8.34 | -4 | 325 | -1.23% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 8.40 | 8.30 | -7 | 321 | -2.18% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 8.31 | 8.31 | -3 | 320 | -0.94% |
|
| 2019/10/08 | 1.1 | 8.14 | 0 | 0.00 | 8.12 | 1.1 | 319 | 0.34% |
|
| 2019/09/25 | 4 | 8.40 | 0 | 0.00 | 8.44 | 4 | 315 | 1.27% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 8.51 | 8.50 | -6 | 309 | -1.94% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 8.35 | 8.43 | -4 | 304 | -1.31% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 8.50 | 8.47 | -1 | 267 | -0.37% |
|
| 2019/08/29 | 3 | 8.45 | 0 | 0.00 | 8.47 | 3 | 259 | 1.15% |
|
| 2019/08/28 | 0.2 | 8.39 | 0 | 0.00 | 8.39 | 0.2 | 256 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 8.31 | 8.32 | -1 | 244 | -0.41% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 8.30 | 8.33 | -1 | 238 | -0.42% |
|
| 2019/08/13 | 1 | 7.95 | 2 | 8.10 | 7.99 | -1 | 236 | -0.42% |
|
| 2019/08/12 | 0.5 | 8.01 | 0 | 0.00 | 8.01 | 0.5 | 235 | 0.21% |
|
| 2019/08/07 | 5 | 7.95 | 0 | 0.00 | 7.93 | 5 | 233 | 2.14% |
|
| 2019/08/06 | 3 | 7.97 | 0 | 0.00 | 8.03 | 3 | 233 | 1.29% |
|
| 2019/08/05 | 5 | 8.11 | 0 | 0.00 | 8.08 | 5 | 235 | 2.12% |
|
| 2019/08/02 | 5 | 8.25 | 0 | 0.00 | 8.24 | 5 | 236 | 2.12% |
|
| 2019/07/30 | 5 | 8.37 | 0 | 0.00 | 8.34 | 5 | 241 | 2.07% |
|
| 2019/07/26 | 10 | 8.43 | 0 | 0.00 | 8.43 | 10 | 247 | 4.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 8.52 | 8.47 | -1 | 246 | -0.41% |
|
| 2019/07/22 | 3 | 8.47 | 0 | 0.00 | 8.60 | 3 | 243 | 1.23% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 8.28 | 8.19 | -2 | 218 | -0.92% |
|
| 2019/07/11 | 0.1 | 8.21 | 0 | 0.00 | 8.21 | 0.1 | 220 | 0.05% |
|
| 2019/07/01 | 1 | 8.16 | 0 | 0.00 | 8.16 | 1 | 318 | 0.31% |
|
| 2019/06/26 | 0 | 0.00 | 25 | 8.20 | 8.20 | -25 | 321 | -7.78% |
|
| 2019/06/24 | 1 | 8.25 | 0 | 0.00 | 8.29 | 1 | 322 | 0.31% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 8.28 | 8.28 | -1 | 326 | -0.31% |
|
| 2019/06/18 | 1 | 8.11 | 0 | 0.00 | 8.10 | 1 | 343 | 0.29% |
|
| 2019/06/17 | 2 | 8.18 | 0 | 0.00 | 8.13 | 2 | 351 | 0.57% |
|
| 2019/06/13 | 2 | 8.21 | 0 | 0.00 | 8.21 | 2 | 398 | 0.50% |
|
| 2019/05/20 | 1 | 7.98 | 0 | 0.00 | 8.05 | 1 | 509 | 0.20% |
|
| 2019/05/17 | 0.3 | 8.25 | 0 | 0.00 | 8.08 | 0.3 | 514 | 0.06% |
|
| 2019/05/14 | 1 | 8.22 | 0 | 0.00 | 8.35 | 1 | 537 | 0.19% |
|
| 2019/05/10 | 2 | 8.75 | 0 | 0.00 | 8.68 | 2 | 537 | 0.37% |
|
| 2019/05/09 | 1 | 8.77 | 0 | 0.00 | 8.69 | 1 | 536 | 0.19% |
|
| 2019/05/08 | 3 | 8.87 | 0 | 0.00 | 8.90 | 3 | 532 | 0.56% |
|
| 2019/05/06 | 2 | 8.95 | 3 | 8.95 | 8.95 | -1 | 527 | -0.19% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 9.04 | 9.09 | -5 | 523 | -0.96% |
|
| 2019/04/29 | 1 | 8.97 | 6 | 9.02 | 8.98 | -5 | 526 | -0.95% |
|
| 2019/04/26 | 3 | 9.09 | 0 | 0.00 | 9.05 | 3 | 528 | 0.57% |
|
| 2019/04/25 | 2 | 9.16 | 0 | 0.00 | 9.15 | 2 | 523 | 0.38% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 9.37 | 9.26 | -2 | 514 | -0.39% |
|
| 2019/04/16 | 15 | 9.62 | 5 | 9.60 | 9.50 | 10 | 502 | 1.99% |
|
| 2019/04/15 | 0.1 | 9.33 | 0 | 0.00 | 9.33 | 0.1 | 449 | 0.03% |
|
| 2019/04/11 | 1 | 9.16 | 0 | 0.00 | 9.16 | 1 | 446 | 0.22% |
|
| 2019/03/28 | 1 | 9.05 | 0 | 0.00 | 9.03 | 1 | 483 | 0.21% |
|
| 2019/03/26 | 0 | 9.18 | 0 | 0.00 | 9.20 | 0 | 487 | 0.00% |
|
| 2019/03/18 | 0 | 9.45 | 0 | 0.00 | 9.45 | 0 | 475 | 0.00% |
|
| 2019/03/07 | 4 | 9.43 | 0 | 0.00 | 9.30 | 4 | 698 | 0.57% |
|
| 2019/02/26 | 3 | 9.65 | 0 | 0.00 | 9.58 | 3 | 706 | 0.42% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 9.77 | 9.66 | -2 | 705 | -0.28% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 9.58 | 9.59 | -5 | 692 | -0.72% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 9.56 | 9.56 | -5 | 690 | -0.72% |
|
| 2019/02/20 | 32 | 9.52 | 30 | 9.71 | 9.52 | 2 | 690 | 0.29% |
|
| 2019/02/19 | 10 | 9.38 | 0 | 0.00 | 9.42 | 10 | 685 | 1.46% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 9.10 | 9.07 | -3 | 656 | -0.46% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 9.20 | 9.10 | -1 | 718 | -0.14% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 9.15 | 9.11 | -2 | 728 | -0.27% |
|
| 2019/01/21 | 3 | 9.15 | 0 | 0.00 | 9.14 | 3 | 734 | 0.41% |
|
| 2019/01/14 | 3 | 9.01 | 0 | 0.00 | 8.96 | 3 | 743 | 0.40% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 9.17 | 9.15 | -2 | 749 | -0.27% |
|
| 2019/01/09 | 2 | 9.16 | 2 | 9.20 | 9.19 | 0 | 752 | 0.00% |
|
| 2018/12/28 | 0.2 | 9.49 | 0 | 0.00 | 9.43 | 0.2 | 831 | 0.02% |
|
| 2018/12/27 | 0.2 | 9.50 | 0 | 0.00 | 9.54 | 0.2 | 845 | 0.02% |
|
| 2018/12/21 | 1 | 8.96 | 0 | 0.00 | 9.26 | 1 | 828 | 0.12% |
|
| 2018/12/20 | 2 | 8.90 | 0 | 0.00 | 8.87 | 2 | 829 | 0.24% |
|
| 2018/12/19 | 20 | 9.37 | 0 | 0.00 | 9.29 | 20 | 830 | 2.41% |
|
| 2018/12/18 | 1 | 9.39 | 0 | 0.00 | 9.37 | 1 | 829 | 0.12% |
|
| 2018/12/12 | 13 | 9.84 | 0 | 0.00 | 9.87 | 13 | 854 | 1.52% |
|
| 2018/12/06 | 5 | 9.84 | 0 | 0.00 | 9.68 | 5 | 874 | 0.57% |
|
| 2018/12/03 | 1 | 10.65 | 3 | 10.57 | 10.50 | -2 | 811 | -0.25% |
|
| 2018/11/30 | 2 | 9.82 | 0 | 0.00 | 9.86 | 2 | 670 | 0.30% |
|
| 2018/11/23 | 2 | 8.98 | 0 | 0.00 | 8.96 | 2 | 699 | 0.29% |
|
| 2018/11/21 | 1 | 9.06 | 0 | 0.00 | 9.02 | 1 | 857 | 0.12% |
|
| 2018/11/20 | 1 | 9.14 | 0 | 0.00 | 9.03 | 1 | 905 | 0.11% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 9.32 | 9.14 | -10 | 1,111 | -0.90% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.16 | 9.12 | -1 | 1,100 | -0.09% |
|
| 2018/10/26 | 1 | 8.20 | 0 | 0.00 | 8.25 | 1 | 1,163 | 0.09% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 8.85 | 8.86 | -2 | 1,179 | -0.17% |
|
| 2018/10/11 | 12 | 8.78 | 1 | 8.79 | 8.78 | 11 | 1,689 | 0.65% |
|
| 2018/10/08 | 23 | 10.01 | 1 | 10.00 | 10.05 | 22 | 1,772 | 1.24% |
|
| 2018/10/05 | 1 | 10.45 | 0 | 0.00 | 10.05 | 1 | 1,956 | 0.05% |
|
| 2018/10/03 | 2 | 10.98 | 2 | 10.80 | 10.80 | 0 | 2,107 | 0.00% |
|
| 2018/10/02 | 5 | 10.95 | 5 | 10.85 | 10.85 | 0 | 2,162 | 0.00% |
|
| 2018/09/28 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 2,613 | 0.04% |
|
| 2018/09/14 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 6,627 | 0.02% |
|
| 2018/09/10 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 6,955 | 0.01% |
|
| 2018/09/06 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 7,023 | 0.03% |
|
| 2018/09/03 | 2 | 12.35 | 0 | 0.00 | 12.15 | 2 | 7,120 | 0.03% |
|
| 2018/08/30 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 7,214 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 7,424 | -0.03% |
|
| 2018/08/27 | 1 | 11.80 | 1 | 11.85 | 11.80 | 0 | 7,521 | 0.00% |
|
| 2018/08/21 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 8,247 | 0.01% |
|
| 2018/08/16 | 1 | 11.40 | 0 | 0.00 | 11.65 | 1 | 8,261 | 0.01% |
|
| 2018/08/13 | 1 | 11.55 | 1 | 11.50 | 11.10 | 0 | 8,189 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 8,116 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 8,063 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 12.69 | 12.50 | -4 | 8,051 | -0.05% |
|
| 2018/08/02 | 7 | 12.80 | 5 | 12.65 | 12.45 | 2 | 8,037 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 8,006 | -0.01% |
|
| 2018/07/31 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 7,994 | 0.01% |
|
| 2018/07/30 | 19 | 12.71 | 18 | 12.82 | 12.65 | 1 | 7,986 | 0.01% |
|
| 2018/07/27 | 13 | 13.17 | 13 | 13.27 | 13.20 | 0 | 7,931 | 0.00% |
|
| 2018/07/25 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 7,778 | 0.03% |
|
| 2018/07/24 | 2 | 12.85 | 12 | 12.75 | 13.30 | -10 | 7,702 | -0.13% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 12.45 | 12.40 | -10 | 7,627 | -0.13% |
|
| 2018/07/20 | 2 | 12.63 | 2 | 12.90 | 12.50 | 0 | 7,605 | 0.00% |
|
| 2018/07/19 | 1 | 12.90 | 6 | 12.76 | 12.80 | -5 | 7,569 | -0.07% |
|
| 2018/07/18 | 11 | 13.32 | 3 | 12.92 | 12.85 | 8 | 7,534 | 0.11% |
|
| 2018/07/17 | 29 | 13.82 | 12 | 14.07 | 13.45 | 17 | 7,463 | 0.23% |
|
| 2018/07/16 | 8 | 14.29 | 4 | 14.43 | 14.00 | 4 | 7,397 | 0.05% |
|
| 2018/07/13 | 4 | 14.85 | 8 | 14.61 | 14.55 | -4 | 7,341 | -0.05% |
|
| 2018/07/12 | 15 | 14.25 | 0 | 0.00 | 14.25 | 15 | 7,152 | 0.21% |
|
| 2018/07/10 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 6,986 | 0.01% |
|
| 2018/07/09 | 13 | 15.08 | 25 | 14.58 | 14.35 | -12 | 6,920 | -0.17% |
|
| 2018/07/06 | 10 | 14.35 | 83 | 13.77 | 14.50 | -73 | 6,700 | -1.09% |
|
| 2018/07/05 | 18 | 15.11 | 14 | 15.25 | 14.25 | 4 | 6,448 | 0.06% |
|
| 2018/07/04 | 79 | 15.48 | 44 | 15.60 | 15.80 | 35 | 6,188 | 0.57% |
|
| 2018/07/03 | 92 | 15.53 | 11 | 15.42 | 15.60 | 81 | 5,462 | 1.48% |
|
| 2018/06/29 | 31 | 14.08 | 28 | 13.96 | 13.85 | 3 | 4,495 | 0.07% |
|
| 2018/06/28 | 5 | 14.98 | 5 | 15.25 | 14.10 | 0 | 4,267 | 0.00% |
|
| 2018/06/27 | 7 | 14.76 | 26 | 14.46 | 14.90 | -19 | 3,766 | -0.50% |
|
| 2018/06/26 | 57 | 13.91 | 26 | 13.74 | 14.70 | 31 | 3,250 | 0.95% |
|
| 2018/06/25 | 25 | 12.46 | 20 | 12.50 | 13.50 | 5 | 2,728 | 0.18% |
|
| 2018/06/22 | 10 | 12.30 | 11 | 12.36 | 12.30 | -1 | 2,403 | -0.04% |
|
| 2018/06/19 | 5 | 12.50 | 6 | 12.52 | 12.15 | -1 | 2,146 | -0.05% |
|
| 2018/06/08 | 6 | 12.30 | 0 | 0.00 | 12.30 | 6 | 1,870 | 0.32% |
|
| 2018/06/07 | 16 | 12.70 | 2 | 12.93 | 12.75 | 14 | 1,821 | 0.77% |
|
| 2018/06/06 | 53 | 13.16 | 1 | 13.30 | 13.30 | 52 | 1,737 | 2.99% |
|
| 2018/06/04 | 16 | 12.82 | 7 | 12.94 | 12.80 | 9 | 1,380 | 0.65% |
|
| 2018/06/01 | 37 | 13.37 | 54 | 13.37 | 13.40 | -17 | 1,285 | -1.32% |
|
| 2018/05/31 | 24 | 12.26 | 5 | 12.23 | 12.55 | 19 | 949 | 2.00% |
|
| 2018/05/30 | 6 | 11.30 | 5 | 11.21 | 11.45 | 1 | 692 | 0.14% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 497 | -0.20% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 9.96 | 9.95 | -1 | 532 | -0.19% |
|
| 2018/04/25 | 1 | 9.15 | 0 | 0.00 | 9.17 | 1 | 856 | 0.12% |
|
| 2018/04/20 | 1 | 9.66 | 0 | 0.00 | 9.62 | 1 | 894 | 0.11% |
|
| 2018/04/19 | 1 | 9.80 | 0 | 0.00 | 9.70 | 1 | 955 | 0.10% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 10.70 | 10.80 | -10 | 1,515 | -0.66% |
|
| 2018/03/02 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 1,743 | 0.57% |
|
| 2018/02/27 | 0 | 0.00 | 30 | 10.80 | 10.75 | -30 | 1,754 | -1.71% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 1,885 | -0.05% |
|
| 2018/02/06 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,895 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 61 | 11.43 | 11.45 | -61 | 1,930 | -3.16% |
|
| 2018/01/31 | 61 | 11.55 | 62 | 11.58 | 11.35 | -1 | 1,962 | -0.05% |
|
| 2018/01/30 | 1 | 11.95 | 1 | 11.55 | 11.55 | 0 | 2,037 | 0.00% |
|
| 2018/01/22 | 2 | 12.03 | 1 | 12.00 | 12.00 | 1 | 1,925 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 11.75 | 11.60 | -4 | 1,909 | -0.21% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.90 | 11.70 | -1 | 1,943 | -0.05% |
|
| 2018/01/15 | 5 | 11.84 | 1 | 11.85 | 11.75 | 4 | 2,011 | 0.20% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 1,955 | -0.10% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 1,966 | -0.10% |
|
| 2018/01/05 | 2 | 12.35 | 4 | 11.91 | 11.65 | -2 | 1,945 | -0.10% |
|