怡利電 (2497)-中國信託-文心券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	49.60	49.45	-1	451	-0.22%
2024/04/19	0	0.00	0.1	51.80	50.00	-0.1	449	-0.02%
2024/04/18	2	52.00	0	0.00	52.80	2	437	0.46%
2024/04/17	1	53.30	0	0.00	53.10	1	431	0.23%
2024/04/16	1	52.80	1	54.70	52.80	0	436	0.00%
2024/04/15	0	0.00	0.1	56.20	55.80	-0.1	429	-0.02%
2024/04/12	1	56.70	0	0.00	56.70	1	425	0.23%
2024/04/11	0.1	59.00	3	58.17	58.30	-2.9	417	-0.69%
2024/04/10	5.3	59.53	2	60.15	59.70	3.3	410	0.80%
2024/04/09	2	57.80	2	57.25	57.60	0	378	0.00%
2024/04/01	1	55.40	1	55.70	55.70	0	363	0.00%
2024/03/27	1	54.30	2	54.65	54.70	-1	357	-0.28%
2024/03/22	1	54.90	0	0.00	55.20	1	356	0.28%
2024/03/07	2	54.85	5	54.40	54.50	-3	416	-0.72%
2024/03/06	0	0.00	4	57.40	57.30	-4	399	-1.00%
2024/03/05	3	56.93	11	56.76	56.60	-8	394	-2.03%
2024/02/29	1	58.20	0	0.00	57.60	1	401	0.25%
2024/02/27	1	59.00	0	0.00	57.90	1	402	0.25%
2024/02/26	1	58.10	1	58.70	58.70	0	405	0.00%
2024/02/23	1	57.10	3	57.03	56.80	-2	404	-0.49%
2024/02/22	1	57.30	0	0.00	57.20	1	406	0.25%
2024/02/20	0	0.00	1	58.30	57.70	-1	429	-0.23%
2024/02/19	2	58.80	0	0.00	58.80	2	424	0.47%
2024/02/05	1	56.80	0	0.00	57.00	1	421	0.24%
2024/02/01	0.3	58.80	0	0.00	58.10	0.3	416	0.07%
2024/01/24	2	60.55	0	0.00	60.30	2	417	0.48%
2024/01/23	1	60.70	0	0.00	60.80	1	422	0.24%
2024/01/19	0	0.00	2	60.00	60.00	-2	423	-0.47%
2024/01/18	0	0.00	1	60.10	60.10	-1	424	-0.24%
2024/01/16	1	61.10	0	0.00	61.10	1	428	0.23%
2024/01/12	0.4	62.79	0	0.00	62.70	0.4	430	0.08%
2024/01/10	1	61.60	1	61.90	61.90	0	434	0.00%
2024/01/09	2	63.05	0	0.00	62.80	2	437	0.46%
2024/01/08	2	63.40	1	63.50	63.40	1	437	0.24%
2024/01/05	1	64.00	0	0.00	63.30	1	440	0.23%
2023/12/29	1	64.90	0	0.00	65.00	1	478	0.21%
2023/12/28	1	64.80	0	0.00	64.80	1	480	0.21%
2023/12/27	1	65.00	0	0.00	65.00	1	495	0.20%
2023/12/25	1	65.10	0	0.00	64.90	1	500	0.20%
2023/12/21	1	64.30	0	0.00	64.30	1	509	0.20%
2023/12/20	0	0.00	1	64.70	64.70	-1	511	-0.20%
2023/12/18	0	0.00	1	65.00	65.00	-1	522	-0.19%
2023/12/14	2	65.30	0	0.00	64.90	2	536	0.37%
2023/12/13	1	65.60	0	0.00	65.10	1	540	0.18%
2023/12/12	1	65.20	0	0.00	64.70	1	547	0.18%
2023/12/07	1	66.10	0	0.00	66.30	1	773	0.13%
2023/12/06	0	0.00	1	68.70	68.50	-1	773	-0.13%
2023/12/05	0	0.00	1	67.60	67.70	-1	765	-0.13%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/29	1	66.40	0	0.00	66.60	1	912	0.11%
2023/11/28	1	65.40	1	66.30	66.30	0	912	0.00%
2023/11/27	1	65.30	0	0.00	65.00	1	923	0.11%
2023/11/24	3	66.27	1	66.10	66.10	2	927	0.22%
2023/11/22	3	66.80	0	0.00	66.70	3	923	0.33%
2023/11/17	2	65.70	5	66.36	66.80	-3	918	-0.33%
2023/11/09	1	64.20	1	64.00	64.00	0	915	0.00%
2023/11/07	1	65.40	0	0.00	64.70	1	941	0.11%
2023/10/31	1	62.80	0	0.00	62.50	1	998	0.10%
2023/10/30	0	0.00	21	64.20	64.10	-21	1,002	-2.09%
2023/10/27	1	65.40	0	0.00	64.90	1	1,006	0.10%
2023/10/26	1	66.90	0	0.00	66.20	1	1,011	0.10%
2023/10/24	0	0.00	1	64.70	65.00	-1	1,001	-0.10%
2023/10/20	1.8	63.84	1	63.50	63.50	0.8	1,008	0.08%
2023/10/18	0	0.00	4	64.90	64.90	-4	1,020	-0.39%
2023/10/17	6	66.07	0	0.00	65.50	6	1,025	0.59%
2023/10/16	2	66.50	0	0.00	65.60	2	1,025	0.20%
2023/10/12	0	0.00	1	67.10	67.10	-1	1,044	-0.10%
2023/10/11	12	67.12	15	67.64	66.50	-3	1,061	-0.28%
2023/10/06	0	0.00	21	70.10	70.30	-21	1,074	-1.96%
2023/10/04	2	68.20	0	0.00	68.20	2	1,200	0.17%
2023/10/03	14	70.30	2	70.00	69.30	12	1,224	0.98%
2023/10/02	5	68.90	19	69.09	69.40	-14	1,233	-1.13%
2023/09/28	0	0.00	7	68.26	67.90	-7	1,252	-0.56%
2023/09/27	0	0.00	4	68.00	68.00	-4	1,265	-0.32%
2023/09/26	2	68.60	8	68.08	68.40	-6	1,270	-0.47%
2023/09/25	0	0.00	19	68.75	69.00	-19	1,272	-1.49%
2023/09/22	2	67.10	3	67.53	68.20	-1	1,272	-0.08%
2023/09/21	2	68.00	0	0.00	68.10	2	1,270	0.16%
2023/09/20	10.2	69.33	2	68.80	68.80	8.2	1,268	0.64%
2023/09/19	4	70.50	0	0.00	70.10	4	1,269	0.32%
2023/09/18	0	0.00	15	70.75	70.70	-15	1,264	-1.19%
2023/09/15	5	69.56	1	69.30	70.30	4	1,263	0.32%
2023/09/14	6	70.07	20	70.28	70.20	-14	1,260	-1.11%
2023/09/13	14	73.08	15.6	72.54	70.50	-1.6	1,234	-0.13%
2023/09/12	12	71.63	8	70.18	70.00	4	1,076	0.37%
2023/09/11	1	70.60	2	70.50	70.40	-1	1,057	-0.09%
2023/09/08	4	68.90	1	69.00	68.80	3	1,053	0.28%
2023/09/07	12	70.43	6	71.08	69.80	6	1,064	0.56%
2023/09/06	1	69.40	9	69.88	70.50	-8	1,059	-0.76%
2023/09/05	27	69.70	6	69.55	69.50	21	1,141	1.84%
2023/09/04	8	69.30	8	68.75	69.30	0	1,129	0.00%
2023/09/01	13	65.22	14	64.99	65.10	-1	1,062	-0.09%
2023/08/31	2	63.75	3	64.40	64.40	-1	1,063	-0.09%
2023/08/30	1	63.70	1	63.30	63.40	0	1,058	0.00%
2023/08/24	0	0.00	3	61.97	61.70	-3	1,076	-0.28%
2023/08/23	0.3	61.90	2	61.70	61.80	-1.7	1,079	-0.16%
2023/08/22	2	62.45	4	61.93	61.90	-2	1,084	-0.18%
2023/08/21	0	0.00	0.1	62.60	62.50	-0.1	1,088	-0.01%
2023/08/18	0	0.00	1	62.60	62.60	-1	1,101	-0.09%
2023/08/17	2	62.55	1	63.40	63.90	1	1,138	0.09%
2023/08/16	0	0.00	1	62.90	62.10	-1	1,135	-0.09%
2023/08/15	2	64.00	0	0.00	63.70	2	1,134	0.18%
2023/08/14	1	64.10	1	64.90	63.80	0	1,140	0.00%
2023/08/11	0	0.00	1	67.80	67.30	-1	1,131	-0.09%
2023/08/10	4	69.27	5	67.86	67.90	-1	1,130	-0.09%
2023/08/09	0	0.00	1	70.00	69.70	-1	1,118	-0.09%
2023/08/08	3	71.47	4	71.18	70.80	-1	1,113	-0.09%
2023/08/07	3	71.27	4	71.83	70.50	-1	1,110	-0.09%
2023/08/04	1	69.00	1	68.80	69.00	0	1,096	0.00%
2023/08/02	1	68.30	1	68.10	68.20	0	1,103	0.00%
2023/08/01	2	70.20	0	0.00	69.70	2	1,098	0.18%
2023/07/31	3	70.10	2	69.80	69.60	1	1,099	0.09%
2023/07/27	0	0.00	1	70.00	70.00	-1	1,099	-0.09%
2023/07/26	6	69.97	0	0.00	69.10	6	1,106	0.54%
2023/07/25	2	70.30	1	70.30	70.30	1	1,127	0.09%
2023/07/24	3	69.10	10	69.20	68.90	-7	1,131	-0.62%
2023/07/21	1	69.90	1	70.60	70.40	0	1,136	0.00%
2023/07/20	2	70.90	1	70.70	70.40	1	1,151	0.09%
2023/07/18	1	73.20	1	72.60	70.50	0	1,176	0.00%
2023/07/17	0	0.00	1	73.20	72.70	-1	1,182	-0.08%
2023/07/14	2	72.60	6	72.92	72.10	-4	1,209	-0.33%
2023/07/13	7.1	74.07	3	74.30	73.60	4.1	1,220	0.34%
2023/07/12	15	77.04	4.1	76.09	74.80	10.9	1,199	0.91%
2023/07/11	2	72.45	1	73.30	73.30	1	1,085	0.09%
2023/07/10	1	73.40	1	72.40	72.40	0	1,104	0.00%
2023/07/07	0	0.00	3	72.57	72.20	-3	1,151	-0.26%
2023/07/06	6	72.18	3.2	72.06	71.70	2.8	1,182	0.23%
2023/07/05	0.1	71.78	2	71.60	71.60	-1.9	1,301	-0.15%
2023/07/04	0	0.00	2	70.30	70.80	-2	1,299	-0.15%
2023/06/29	1	70.20	0	0.00	70.10	1	1,346	0.07%
2023/06/27	0.3	70.40	1	69.70	69.60	-0.7	1,368	-0.05%
2023/06/26	0	70.70	1	71.10	71.30	-1	1,366	-0.07%
2023/06/19	0	0.00	2	71.75	71.60	-2	1,415	-0.14%
2023/06/16	0.4	72.90	0	0.00	72.40	0.4	1,424	0.03%
2023/06/15	0	0.00	1	73.71	73.70	-1	1,423	-0.07%
2023/06/14	1.3	73.78	0	0.00	73.60	1.3	1,424	0.09%
2023/06/13	2	73.90	2	73.65	73.50	0	1,448	0.00%
2023/06/12	2	72.95	2	73.25	72.70	0	1,459	0.00%
2023/06/09	8	74.38	7	74.33	74.00	1	1,470	0.07%
2023/06/08	2	71.90	2	71.20	70.40	0	1,431	0.00%
2023/06/07	0.3	71.00	0	0.00	71.00	0.3	1,531	0.02%
2023/06/06	1	71.90	1	70.60	70.30	0	1,722	0.00%
2023/06/05	2	71.65	1	71.70	71.50	1	1,779	0.06%
2023/06/02	0	71.80	0	0.00	71.50	0	1,796	0.00%
2023/06/01	1	71.60	2	71.90	71.70	-1	1,835	-0.05%
2023/05/29	0	0.00	4	71.30	71.30	-4	1,854	-0.22%
2023/05/26	1	70.59	8	69.80	69.60	-7	1,860	-0.38%
2023/05/25	0	0.00	1	71.20	70.40	-1	1,864	-0.05%
2023/05/24	1	70.90	0	0.00	71.00	1	1,884	0.05%
2023/05/23	9	72.16	3	71.53	72.00	6	1,902	0.32%
2023/05/18	3	69.83	2	69.20	69.10	1	1,991	0.05%
2023/05/15	1	67.61	0	0.00	67.60	1	2,000	0.05%
2023/05/11	5.4	69.55	0	0.00	68.30	5.4	2,048	0.26%
2023/05/09	2	70.75	0	0.00	70.50	2	2,072	0.10%
2023/05/08	1	72.50	0	0.00	72.00	1	2,083	0.05%
2023/05/04	0.3	71.40	0	0.00	71.10	0.3	2,250	0.01%
2023/05/02	0	0.00	6	72.27	72.30	-6	2,309	-0.26%
2023/04/28	1	73.00	1	72.80	72.70	0	2,362	0.00%
2023/04/27	1	70.80	1	70.40	70.40	0	2,341	0.00%
2023/04/26	1	69.50	0	0.00	71.40	1	2,335	0.04%
2023/04/25	2.3	72.33	0	0.00	70.70	2.3	2,328	0.10%
2023/04/24	1	72.60	0	0.00	73.20	1	2,318	0.04%
2023/04/21	1	73.70	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.70	3	74.80	74.50	-2	2,309	-0.09%
2023/04/18	0	0.00	2	77.90	76.20	-2	2,281	-0.09%
2023/04/17	2	77.50	5	77.30	77.30	-3	2,274	-0.13%
2023/04/14	2	77.80	1	77.70	77.60	1	2,281	0.04%
2023/04/13	1	77.00	0	0.00	77.00	1	2,273	0.05%
2023/04/12	2	78.90	2	79.85	78.50	0	2,256	0.00%
2023/04/11	1	81.50	7	80.61	81.70	-6	2,195	-0.27%
2023/04/10	2	81.10	18	81.81	82.30	-16	2,165	-0.74%
2023/04/07	4	78.08	0	0.00	78.10	4	2,033	0.20%
2023/04/06	3	77.90	1	78.10	77.90	2	2,031	0.10%
2023/03/31	0	0.00	2	77.85	77.80	-2	2,034	-0.10%
2023/03/30	2	76.95	2	76.90	76.90	0	2,013	0.00%
2023/03/29	2	75.65	3	75.30	75.60	-1	2,019	-0.05%
2023/03/27	0	0.00	6	77.30	77.00	-6	2,089	-0.29%
2023/03/24	0	0.00	4	78.23	77.60	-4	2,126	-0.19%
2023/03/23	3.2	78.46	4.5	78.52	78.70	-1.3	2,126	-0.06%
2023/03/22	4	77.85	1	77.50	77.30	3	2,123	0.14%
2023/03/21	1	77.40	2	76.90	77.00	-1	2,152	-0.05%
2023/03/20	1.2	75.35	1	74.90	75.90	0.2	2,185	0.01%
2023/03/17	2	75.20	0	0.00	74.80	2	2,309	0.09%
2023/03/16	7	75.24	10	74.62	74.30	-3	2,491	-0.12%
2023/03/15	0	0.00	1	80.20	77.30	-1	2,710	-0.04%
2023/03/14	3.3	78.62	0	0.00	78.70	3.3	2,861	0.12%
2023/03/13	6	78.30	6	78.67	79.00	0	3,002	0.00%
2023/03/10	13	80.14	18	79.91	78.30	-5	3,232	-0.15%
2023/03/09	16	80.96	22.3	80.93	80.00	-6.3	3,338	-0.19%
2023/03/08	9	78.51	16.1	78.50	78.70	-7.1	3,281	-0.22%
2023/03/07	2	76.85	4	76.93	76.80	-2	3,284	-0.06%
2023/03/06	2.1	77.00	0	0.00	77.70	2.1	3,340	0.06%
2023/03/02	2	74.95	0	0.00	75.10	2	3,382	0.06%
2023/03/01	1	76.80	1	76.10	76.10	0	3,389	0.00%
2023/02/24	1	76.30	3	76.20	76.20	-2	3,414	-0.06%
2023/02/23	5	76.50	15.1	76.52	76.50	-10.1	3,430	-0.29%
2023/02/22	2	76.55	4.2	76.32	75.80	-2.2	3,470	-0.06%
2023/02/21	7	78.49	3.3	77.83	77.80	3.8	3,557	0.11%
2023/02/20	0.1	78.10	4	78.00	78.00	-3.9	3,568	-0.11%
2023/02/17	12	77.99	1	77.80	77.80	11	3,610	0.30%
2023/02/16	16.1	78.06	9	78.10	78.40	7.1	3,612	0.20%
2023/02/14	5	75.42	0	0.00	75.10	5	3,738	0.13%
2023/02/13	8	75.35	3.1	75.44	75.30	5	4,033	0.12%
2023/02/10	1	75.30	2	75.80	75.10	-1	4,177	-0.02%
2023/02/09	5	76.86	3.2	76.56	76.50	1.8	4,248	0.04%
2023/02/08	17	78.57	3.1	78.14	78.20	13.9	4,371	0.32%
2023/02/07	4	78.03	6	77.82	77.90	-2	4,375	-0.05%
2023/02/06	3	77.57	1	77.60	77.60	2	4,408	0.05%
2023/02/03	8	78.75	5	78.28	77.50	3	4,441	0.07%
2023/02/02	6.4	80.14	26	80.03	79.50	-19.6	4,485	-0.44%
2023/02/01	3.1	76.13	2	76.30	76.00	1.1	4,439	0.02%
2023/01/31	7	75.86	2	75.75	75.50	5	4,452	0.11%
2023/01/30	6	74.90	9	75.76	76.20	-3	4,452	-0.07%
2023/01/16	2	70.80	0	0.00	70.80	2	4,457	0.04%
2023/01/13	1	70.30	1	71.40	70.20	0	4,482	0.00%
2023/01/12	2	72.55	1	72.30	71.00	1	4,506	0.02%
2023/01/11	3	72.70	3	73.27	72.50	0	4,547	0.00%
2023/01/10	4	73.08	0	0.00	72.00	4	4,594	0.09%
2023/01/09	1	73.60	4	73.70	73.30	-3	4,643	-0.06%
2023/01/05	1	73.50	0	0.00	73.10	1	4,809	0.02%
2023/01/04	4	72.88	1	73.00	73.00	3	4,867	0.06%
2023/01/03	1	70.60	2	71.80	72.00	-1	4,967	-0.02%
2022/12/30	3	71.00	2	70.35	70.20	1	5,073	0.02%
2022/12/29	1	69.70	0	0.00	70.10	1	5,128	0.02%
2022/12/28	0.4	71.00	3	70.00	69.90	-2.6	5,228	-0.05%
2022/12/27	0	0.00	2	73.40	72.50	-2	5,300	-0.04%
2022/12/26	3	72.97	1	72.80	72.80	2	5,384	0.04%
2022/12/23	2	72.60	1	72.40	72.90	1	5,558	0.02%
2022/12/22	4	73.00	1	73.30	73.50	3	5,733	0.05%
2022/12/21	3.3	72.72	3	72.67	72.10	0.3	6,080	0.00%
2022/12/20	1.3	74.31	3	73.87	73.00	-1.7	6,213	-0.03%
2022/12/19	10	76.55	7	75.70	75.50	3	6,372	0.05%
2022/12/16	10	78.40	1	77.60	78.30	9	6,551	0.14%
2022/12/14	3	80.07	3	80.10	80.10	0	6,795	0.00%
2022/12/13	13	79.66	4	79.65	79.30	9	7,069	0.13%
2022/12/12	6	81.00	3	81.20	81.10	3	7,145	0.04%
2022/12/09	11.1	80.53	14	81.15	80.10	-2.9	7,285	-0.04%
2022/12/08	15	83.53	10.3	83.32	82.50	4.8	7,486	0.06%
2022/12/07	37.3	85.88	43	83.33	82.00	-5.8	7,760	-0.07%
2022/12/06	18	86.27	26	85.91	85.40	-8	7,996	-0.10%
2022/12/05	21	85.00	15	85.40	86.50	6	8,120	0.07%
2022/12/02	14	83.37	29	83.06	83.00	-15	8,113	-0.18%
2022/12/01	26	79.93	33.2	80.33	80.90	-7.2	8,109	-0.09%
2022/11/30	18	78.25	16	77.23	76.70	2	8,035	0.02%
2022/11/29	4	76.25	5	76.42	75.90	-1	8,129	-0.01%
2022/11/28	7	76.19	7	76.49	76.10	0	8,214	0.00%
2022/11/25	6	74.28	4	73.93	73.50	2	8,327	0.02%
2022/11/24	3	72.90	8	73.70	73.40	-5	8,480	-0.06%
2022/11/23	1	73.00	2	72.90	72.60	-1	8,902	-0.01%
2022/11/22	3	72.13	4	72.03	71.90	-1	9,215	-0.01%
2022/11/21	4	74.08	2	73.40	73.40	2	9,442	0.02%
2022/11/17	13	76.13	8	75.29	74.90	5	9,913	0.05%
2022/11/16	8	74.53	3	74.63	74.60	5	9,866	0.05%
2022/11/15	6	73.98	5	73.96	74.50	1	9,881	0.01%
2022/11/14	6	74.52	3	75.10	74.60	3	9,875	0.03%
2022/11/11	19	74.54	23	74.74	73.70	-4	9,933	-0.04%
2022/11/10	5	74.46	3	74.03	73.70	2	10,114	0.02%
2022/11/09	51	76.66	46	75.89	75.80	5	10,146	0.05%
2022/11/08	4	72.50	66	75.40	75.70	-62	9,881	-0.63%
2022/11/07	12	69.78	11.3	69.24	68.90	0.7	9,750	0.01%
2022/11/04	29.3	67.87	28	68.26	68.80	1.3	9,716	0.01%
2022/11/03	9	64.83	4	65.20	65.50	5	9,573	0.05%
2022/11/02	11	64.98	18	64.94	65.00	-7	9,559	-0.07%
2022/11/01	1	63.00	3	62.87	64.30	-2	9,542	-0.02%
2022/10/31	24	63.57	9	63.32	62.80	15	9,517	0.16%
2022/10/28	13.1	60.88	7	61.14	61.40	6.1	9,490	0.06%
2022/10/27	8	64.00	4	64.05	64.00	4	9,437	0.04%
2022/10/26	4	63.93	4	62.95	62.60	0	9,436	0.00%
2022/10/25	3.2	66.11	0.3	66.00	64.40	2.9	9,429	0.03%
2022/10/24	0	0.00	1	67.20	66.00	-1	9,496	-0.01%
2022/10/21	12	66.20	6	66.03	65.30	6	9,499	0.06%
2022/10/20	2	65.85	2	66.30	66.40	0	9,504	0.00%
2022/10/19	13	68.51	9	67.77	66.90	4	9,507	0.04%
2022/10/18	29	69.42	8	69.04	69.00	21	9,487	0.22%
2022/10/17	4	65.85	8	65.44	67.70	-4	9,574	-0.04%
2022/10/14	10	68.42	5	68.34	68.60	5	9,575	0.05%
2022/10/13	25	66.20	27	66.43	65.10	-2	9,586	-0.02%
2022/10/12	4.2	71.24	3	71.07	71.50	1.2	9,525	0.01%
2022/10/11	11.3	73.34	12	73.14	71.20	-0.7	9,575	-0.01%
2022/10/07	1	81.40	2	79.55	78.10	-1	9,691	-0.01%
2022/10/06	4	78.98	8	78.31	79.10	-4	9,670	-0.04%
2022/10/05	13	80.64	7.1	80.86	78.50	5.9	9,682	0.06%
2022/10/04	7	81.44	7	80.87	80.90	0	9,628	0.00%
2022/10/03	7	79.51	22	78.98	78.90	-15	9,658	-0.16%
2022/09/30	10	77.66	8	77.59	79.90	2	9,666	0.02%
2022/09/29	6	80.00	11	80.92	79.70	-5	9,561	-0.05%
2022/09/28	55	81.81	39	80.93	77.90	16	9,428	0.17%
2022/09/27	10	80.07	6	80.08	81.00	4	9,133	0.04%
2022/09/26	16.1	81.67	38.2	82.70	78.30	-22.1	9,036	-0.24%
2022/09/23	47	89.06	31	88.15	86.20	16	8,926	0.18%
2022/09/22	38	89.00	35	89.19	90.00	3	8,731	0.03%
2022/09/21	31	89.41	28	89.28	89.10	3	8,638	0.03%
2022/09/20	39.2	89.14	32	89.03	90.60	7.2	8,494	0.09%
2022/09/19	10	85.62	11	86.15	85.80	-1	8,281	-0.01%
2022/09/16	47.1	89.02	91	88.67	86.60	-43.9	8,228	-0.53%
2022/09/15	53.4	91.38	39	90.27	89.10	14.4	8,089	0.18%
2022/09/14	62.2	89.92	67	89.36	91.30	-4.9	7,829	-0.06%
2022/09/13	52	87.09	40	87.83	88.20	12	7,410	0.16%
2022/09/12	24	83.01	20	84.46	84.30	4	6,971	0.06%
2022/09/08	56	79.89	49	80.13	80.30	7	6,734	0.10%
2022/09/07	50	77.67	52	77.32	77.90	-2	6,861	-0.03%
2022/09/06	17	79.58	17	79.91	79.80	0	6,642	0.00%
2022/09/05	34	81.73	14.3	79.46	78.00	19.7	6,542	0.30%
2022/09/02	10	86.82	14	86.41	85.80	-4	6,361	-0.06%
2022/09/01	13.1	87.15	11	86.77	85.70	2.1	6,266	0.03%
2022/08/31	24	86.18	30.6	86.51	87.50	-6.6	6,107	-0.11%
2022/08/30	31	86.89	45	86.76	84.60	-14	5,986	-0.23%
2022/08/29	35	83.76	37	83.97	84.00	-2	5,658	-0.04%
2022/08/26	23	81.83	32	83.37	86.40	-9	5,353	-0.17%
2022/08/25	72.3	80.37	58	79.91	78.60	14.3	5,138	0.28%
2022/08/24	26	77.95	37.4	78.55	79.10	-11.4	5,104	-0.22%
2022/08/23	5.3	74.01	0	0.00	73.60	5.3	4,822	0.11%
2022/08/22	8	76.40	7	75.94	75.60	1	4,829	0.02%
2022/08/19	7	77.64	4	77.48	77.10	3	4,928	0.06%
2022/08/18	8.1	76.66	6	77.43	78.00	2.1	4,973	0.04%
2022/08/17	19	77.89	19	78.16	77.30	0	4,948	0.00%
2022/08/16	8	76.29	11	76.09	77.60	-3	4,733	-0.06%
2022/08/15	1	71.00	0.2	71.00	70.60	0.8	5,004	0.02%
2022/08/12	0.2	70.30	2	69.50	69.60	-1.8	5,288	-0.03%
2022/08/11	4	69.30	1	69.70	69.70	3	5,334	0.06%
2022/08/10	3	69.07	2	69.00	69.00	1	5,374	0.02%
2022/08/09	3	68.57	0	0.00	68.80	3	5,414	0.06%
2022/08/08	2	67.65	2	69.10	68.80	0	5,489	0.00%
2022/08/05	4	68.85	1	69.20	69.10	3	5,533	0.05%
2022/08/04	3	66.97	7	66.77	67.20	-4	5,571	-0.07%
2022/08/03	5	70.40	2	68.70	68.50	3	5,588	0.05%
2022/08/02	1	72.30	2	72.30	71.30	-1	5,734	-0.02%
2022/07/29	10	75.65	10	75.53	76.10	0	5,855	0.00%
2022/07/28	3	74.40	7	74.96	73.60	-4	5,962	-0.07%
2022/07/27	6	73.50	2	74.00	74.60	4	5,960	0.07%
2022/07/26	14	73.86	7	72.70	73.00	7	5,972	0.12%
2022/07/25	4	74.90	4	74.60	74.50	0	6,028	0.00%
2022/07/22	13	77.80	22	77.02	76.10	-9	6,098	-0.15%
2022/07/21	2	76.05	0	0.00	76.40	2	6,068	0.03%
2022/07/20	8	76.01	37	76.09	74.60	-29	6,139	-0.47%
2022/07/19	50	74.13	17	74.12	74.70	33	6,197	0.53%
2022/07/18	22	73.70	61	73.84	74.00	-39	6,239	-0.63%
2022/07/15	63	72.17	42	72.51	72.70	21	6,302	0.33%
2022/07/14	4	66.18	9	67.66	68.40	-5	6,178	-0.08%
2022/07/13	17	69.57	2	67.35	67.30	15	6,190	0.24%
2022/07/12	6	68.13	7	68.43	66.80	-1	6,212	-0.02%
2022/07/11	19	71.82	22	71.63	70.50	-3	6,243	-0.05%
2022/07/08	13	70.43	21.8	69.68	70.40	-8.8	6,236	-0.14%
2022/07/07	5	65.42	6	66.32	66.80	-1	6,270	-0.02%
2022/07/06	36	64.34	13	63.73	63.10	23	6,357	0.36%
2022/07/05	5	66.52	2	66.25	67.40	3	6,401	0.05%
2022/07/04	1	67.10	15	63.91	64.10	-14	6,512	-0.21%
2022/07/01	6	71.67	9	68.72	66.60	-3	6,787	-0.04%
2022/06/30	4.6	75.81	2	74.50	74.40	2.6	6,931	0.04%
2022/06/29	2.2	80.67	1	79.70	79.50	1.2	7,048	0.02%
2022/06/28	6	81.55	8	83.63	81.00	-2	7,217	-0.03%
2022/06/27	0	0.00	2.1	83.83	84.50	-2.1	7,522	-0.03%
2022/06/24	11	81.53	5	80.90	80.30	6	7,577	0.08%
2022/06/23	13	79.45	10	79.93	79.80	3	7,616	0.04%
2022/06/22	7	80.00	7	80.90	79.70	0	8,026	0.00%
2022/06/21	2	76.95	7.2	77.97	80.10	-5.2	8,388	-0.06%
2022/06/20	3.2	77.09	1	75.60	75.30	2.2	8,511	0.03%
2022/06/17	3.2	78.51	5	78.74	79.10	-1.8	8,602	-0.02%
2022/06/16	17	82.94	20.5	84.00	79.90	-3.5	8,775	-0.04%
2022/06/15	4	82.58	2	85.60	81.70	2	8,918	0.02%
2022/06/14	4	83.15	1	84.00	84.00	3	8,882	0.03%
2022/06/13	11.2	81.77	3	83.83	84.00	8.2	8,848	0.09%
2022/06/10	4	84.73	5	84.56	85.00	-1	8,807	-0.01%
2022/06/09	4	84.05	7	84.34	84.30	-3	8,758	-0.03%
2022/06/08	5	84.14	9	84.59	84.10	-4	8,727	-0.05%
2022/06/07	7	83.79	18	83.82	83.20	-11	8,643	-0.13%
2022/06/02	4	83.05	7	82.87	82.90	-3	8,519	-0.04%
2022/06/01	12.1	84.98	16.5	84.94	83.70	-4.4	8,506	-0.05%
2022/05/31	5	82.12	37	81.88	81.90	-32	8,327	-0.38%
2022/05/30	4	81.48	5.3	82.41	82.40	-1.3	8,321	-0.02%
2022/05/27	8.1	81.07	12	81.04	80.10	-4	8,295	-0.05%
2022/05/26	7	79.77	4	78.68	78.70	3	8,181	0.04%
2022/05/25	36	79.77	17	79.92	79.10	19	8,163	0.23%
2022/05/24	8.3	80.50	5	80.68	78.80	3.3	8,157	0.04%
2022/05/23	104.5	83.36	81	82.00	81.00	23.5	8,154	0.29%	大買/
2022/05/20	55	81.61	44.6	81.47	84.20	10.4	7,810	0.13%
2022/05/19	1.4	76.07	0	0.00	77.00	1.4	7,527	0.02%
2022/05/18	8.2	77.57	8	77.54	78.00	0.2	7,522	0.00%
2022/05/17	7	76.33	13	76.58	77.50	-6	7,522	-0.08%
2022/05/16	13	76.42	16	77.12	75.00	-3	7,596	-0.04%
2022/05/13	5	74.38	15	74.54	74.50	-10	7,562	-0.13%
2022/05/12	13.2	73.33	14	73.48	71.80	-0.8	7,568	-0.01%
2022/05/11	3	74.46	3	74.90	74.60	0	8,038	0.00%
2022/05/10	53.2	73.97	72.1	73.58	76.10	-19	8,606	-0.22%
2022/05/09	14	72.65	3	71.50	71.40	11	9,060	0.12%
2022/05/06	24	77.02	31	77.75	78.20	-7	9,384	-0.07%
2022/05/05	33	82.60	12	82.99	82.00	21	9,611	0.22%
2022/05/04	2	81.45	2	81.25	81.00	0	9,538	0.00%
2022/05/03	1	81.00	0	0.00	80.70	1	9,687	0.01%
2022/04/29	7	82.53	6	83.50	81.50	1	9,768	0.01%
2022/04/28	27	81.31	21	81.86	81.00	6	9,973	0.06%
2022/04/27	15	81.53	17	83.08	84.10	-2	10,276	-0.02%
2022/04/26	21	84.98	21	85.04	84.10	0	10,207	0.00%
2022/04/25	16.1	86.70	21.2	84.84	84.20	-5.1	10,124	-0.05%
2022/04/22	11	93.49	16	93.04	92.50	-5	10,054	-0.05%
2022/04/21	22	96.61	22	95.80	96.10	0	10,046	0.00%
2022/04/20	10	98.14	4	98.18	97.20	6	9,928	0.06%
2022/04/19	7.2	98.49	7	98.58	98.80	0.1	9,878	0.00%
2022/04/18	10.1	98.80	10	97.40	96.60	0.1	9,898	0.00%
2022/04/15	5	99.20	2	99.75	98.60	3	9,919	0.03%
2022/04/14	14	102.86	11	103.05	102.00	3	10,097	0.03%
2022/04/13	7	104.71	9	103.33	100.00	-2	10,232	-0.02%
2022/04/12	21.1	100.93	21.1	100.65	100.50	0	10,529	0.00%
2022/04/11	6.1	97.93	4	99.28	96.60	2.1	10,548	0.02%
2022/04/08	14	101.82	6	102.58	103.50	8	10,506	0.08%
2022/04/07	86	105.04	74	104.98	100.00	12	10,406	0.12%
2022/04/06	24	108.73	29	107.33	109.50	-5	10,246	-0.05%
2022/04/01	11	104.41	4	104.00	104.00	7	10,206	0.07%
2022/03/31	59	105.19	17	105.53	107.00	42	10,252	0.41%
2022/03/30	39	103.65	29.1	103.14	105.50	9.9	10,437	0.09%
2022/03/29	20	98.70	17	99.17	97.20	3	10,188	0.03%
2022/03/28	11	96.89	12	98.17	98.60	-1	10,206	-0.01%
2022/03/25	54	102.07	35	101.54	100.00	19	10,343	0.18%
2022/03/24	49	96.49	51.2	97.66	102.00	-2.2	10,019	-0.02%
2022/03/23	75	97.03	75	93.93	93.00	0	9,968	0.00%
2022/03/22	22.2	91.93	17.2	92.73	92.10	5.1	9,854	0.05%
2022/03/21	19	93.94	19	95.19	94.50	0	9,761	0.00%
2022/03/18	67.4	105.82	64.2	104.45	97.00	3.2	9,597	0.03%
2022/03/17	0	0.00	4	104.63	106.00	-4	9,207	-0.04%
2022/03/15	6	98.10	6.1	96.86	96.50	-0.1	9,243	0.00%
2022/03/14	5	102.30	0	0.00	102.00	5	9,288	0.05%
2022/03/11	1	104.50	0	0.00	103.50	1	9,344	0.01%
2022/03/09	5	103.50	6	104.33	104.00	-1	9,458	-0.01%
2022/03/08	0	101.00	4	101.63	98.50	-4	9,513	-0.04%
2022/03/07	2	102.75	0	0.00	103.00	2	9,600	0.02%
2022/03/04	3	107.00	8	107.00	106.50	-5	9,823	-0.05%
2022/03/03	0.1	107.27	4	108.25	107.00	-3.9	10,640	-0.04%
2022/03/02	1	115.50	0	0.00	116.00	1	10,796	0.01%
2022/03/01	2	113.50	4	113.38	115.50	-2	10,952	-0.02%
2022/02/25	9	112.17	4	110.00	111.50	5	11,055	0.05%
2022/02/24	33	113.39	24.1	112.01	112.00	9	11,084	0.08%
2022/02/23	1	115.00	21.1	113.20	117.50	-20.1	11,120	-0.18%
2022/02/22	1	104.49	5	106.40	107.00	-4	11,055	-0.04%
2022/02/21	25.1	110.22	7	110.86	107.50	18.1	11,049	0.16%
2022/02/18	2	104.01	11.5	105.22	109.50	-9.5	11,106	-0.09%
2022/02/17	13	102.19	4.1	102.55	104.50	8.9	11,053	0.08%
2022/02/16	10.2	102.50	9	100.99	103.00	1.2	10,968	0.01%
2022/02/15	2	93.80	2	93.80	93.80	0	10,851	0.00%
2022/02/14	4	95.82	27	94.70	94.50	-23	10,816	-0.21%
2022/02/11	58.1	96.95	38	98.11	100.00	20.1	10,755	0.19%
2022/02/10	58	97.91	49.2	97.17	96.00	8.8	10,229	0.09%
2022/02/09	69.1	88.91	79	90.88	94.60	-9.9	9,601	-0.10%
2022/02/08	92	84.59	91	84.79	86.00	1	9,001	0.01%
2022/02/07	30	80.51	32	82.58	84.40	-2	8,643	-0.02%
2022/01/26	9	77.56	9	77.38	76.80	0	8,361	0.00%
2022/01/25	30.1	78.99	27	78.31	77.50	3.1	8,242	0.04%
2022/01/24	21	76.98	56	77.58	78.10	-35	8,066	-0.43%
2022/01/21	61	80.48	37	80.50	79.70	24	7,977	0.30%
2022/01/20	54	79.29	107	79.19	80.80	-53	7,681	-0.69%	大賣/
2022/01/19	8	75.65	8	75.48	76.00	0	7,284	0.00%
2022/01/18	30	75.32	25	75.65	75.60	5	7,252	0.07%
2022/01/17	7	74.16	8	74.65	75.30	-1	7,207	-0.01%
2022/01/14	15	71.91	15	71.74	72.10	0	7,141	0.00%
2022/01/13	15	73.22	13	73.41	73.60	2	7,058	0.03%
2022/01/12	35	74.75	21	73.84	73.10	14	7,028	0.20%
2022/01/11	13.2	76.52	7	75.16	75.00	6.2	6,967	0.09%
2022/01/10	32	78.96	34	77.96	78.20	-2	6,845	-0.03%
2022/01/07	64	79.64	39	78.09	77.00	25	6,721	0.37%
2022/01/06	11	77.40	34	78.23	78.00	-23	6,453	-0.36%
2022/01/05	84	84.09	24	83.39	80.80	60	6,198	0.97%
2022/01/04	12	87.38	34.2	88.07	89.70	-22.2	5,767	-0.38%
2022/01/03	16	83.18	12	81.92	81.60	4	5,586	0.07%
2021/12/30	5	83.68	19	82.66	82.70	-14	5,534	-0.25%
2021/12/29	41	83.59	48	84.25	83.90	-7	5,456	-0.13%
2021/12/28	49	83.16	97	83.45	83.20	-48	5,286	-0.91%
2021/12/27	82	82.63	51	81.37	80.80	31	5,097	0.61%
2021/12/24	43	84.20	60	85.43	86.10	-17	4,895	-0.35%
2021/12/23	33	80.17	32	80.58	81.00	1	4,515	0.02%
2021/12/22	64	81.18	35	79.43	80.10	29	4,415	0.66%
2021/12/21	96	76.93	119.6	79.69	81.10	-23.6	4,247	-0.55%	大賣/
2021/12/20	105	79.79	100	77.49	76.60	5	4,003	0.12%	大買/
2021/12/17	99	81.83	41	81.79	80.00	58	3,864	1.50%
2021/12/16	4	81.77	5.5	81.73	81.00	-1.5	3,478	-0.04%
2021/12/15	4	83.85	6.2	82.42	83.50	-2.2	3,416	-0.06%
2021/12/14	8.2	86.71	2	84.45	81.90	6.2	3,365	0.18%
2021/12/13	4	89.88	3	90.63	91.00	1	3,286	0.03%
2021/12/10	8	84.10	8	83.76	83.00	0	3,233	0.00%
2021/12/09	10	81.17	5	82.18	81.30	5	3,194	0.16%
2021/12/08	4.5	79.38	67	77.18	81.50	-62.5	3,148	-1.99%
2021/12/07	8.2	76.76	2	76.75	76.10	6.2	3,082	0.20%
2021/12/06	25	73.40	9	75.57	77.60	16	3,015	0.53%
2021/12/03	8	67.15	16	68.85	70.60	-8	2,960	-0.27%
2021/12/02	8	66.60	6	66.45	65.80	2	2,893	0.07%
2021/12/01	14	67.81	8	68.55	68.60	6	2,817	0.21%
2021/11/30	48	65.93	61	66.12	66.40	-13	2,707	-0.48%
2021/11/29	205	60.10	166	60.41	60.40	39	2,452	1.59%	大買/大賣/
2021/11/26	10	56.98	27	58.65	59.80	-17	1,621	-1.05%
2021/11/25	30	51.56	71	53.05	54.40	-41	1,435	-2.86%
2021/11/24	29	49.26	84	49.43	49.50	-55	1,233	-4.46%
2021/11/23	33	47.11	13	48.08	46.35	20	1,088	1.84%
2021/11/22	9	44.62	45	45.47	47.65	-36	980	-3.67%
2021/11/19	19	43.38	15	44.26	43.45	4	872	0.46%
2021/11/18	11	43.57	32	43.73	44.00	-21	848	-2.47%
2021/11/17	12	42.60	51	42.18	43.30	-39	807	-4.83%
2021/11/16	9	40.03	2	40.58	39.95	7	713	0.98%
2021/11/15	13	40.24	10	41.25	40.35	3	707	0.42%
2021/11/12	5	40.37	5	41.03	40.15	0	699	0.00%
2021/11/11	22	40.50	21	41.18	40.50	1	692	0.14%
2021/11/10	4	38.78	35	39.93	40.80	-31	675	-4.59%
2021/11/09	22	38.62	5	39.29	39.10	17	662	2.57%
2021/11/08	41	39.33	2	39.95	38.50	39	666	5.85%
2021/11/05	35	40.03	15	41.13	39.95	20	660	3.03%
2021/11/04	7	39.81	55	39.63	39.95	-48	630	-7.61%
2021/11/03	25	38.37	32	38.75	37.70	-7	564	-1.24%
2021/11/02	33	38.34	6	39.46	37.70	27	541	4.99%
2021/11/01	18	38.48	15.8	38.87	38.80	2.3	541	0.42%
2021/10/29	8	38.06	35	38.11	38.20	-27	539	-5.01%
2021/10/28	25	37.10	3	36.77	36.80	22	525	4.18%
2021/10/27	13	37.03	12	37.42	37.45	1	529	0.19%
2021/10/26	18	37.05	29	37.63	36.85	-11	543	-2.02%
2021/10/25	30	36.51	10	37.30	36.50	20	536	3.73%
2021/10/22	32	35.62	18	36.13	36.35	14	559	2.50%
2021/10/21	64	35.64	12	35.83	35.40	52	611	8.50%
2021/10/20	30	36.20	16	36.74	36.55	14	658	2.13%
2021/10/19	3	34.28	5	34.63	34.55	-2	658	-0.30%
2021/10/18	13	33.88	2	34.45	33.60	11	679	1.62%
2021/10/15	37	33.13	4	33.43	33.20	33	706	4.67%
2021/10/14	22	32.85	3	33.22	32.75	19	733	2.59%
2021/10/13	2.5	32.92	5	33.60	33.05	-2.6	790	-0.32%
2021/10/12	32	33.16	1	33.40	33.55	31	830	3.73%
2021/10/08	1	33.05	0	0.00	32.55	1	885	0.11%
2021/10/05	0	0.00	1	29.70	30.65	-1	1,264	-0.08%
2021/09/13	0	0.00	9	33.42	33.35	-9	1,940	-0.46%
2021/09/07	1	32.00	0	0.00	32.95	1	1,949	0.05%
2021/09/06	1	33.10	0	0.00	32.80	1	1,947	0.05%
2021/09/02	1	34.40	0	0.00	34.60	1	1,942	0.05%
2021/08/30	1	34.95	1	35.35	35.15	0	1,931	0.00%
2021/08/26	3	34.93	1	35.45	35.45	2	1,929	0.10%
2021/08/20	0	0.00	1	33.70	33.95	-1	1,913	-0.05%
2021/08/19	1	34.30	0	0.00	33.25	1	1,910	0.05%
2021/08/17	1	33.60	0	0.00	32.90	1	1,900	0.05%
2021/08/13	3	35.97	2	35.93	35.45	1	1,887	0.05%
2021/08/11	2	36.40	0	0.00	35.05	2	1,864	0.11%
2021/08/06	2	38.00	0	0.00	37.80	2	1,854	0.11%
2021/08/05	1	38.45	1	38.80	37.80	0	1,851	0.00%
2021/08/04	1	38.70	1	38.75	38.70	0	1,852	0.00%
2021/08/03	5	39.98	0	0.00	39.45	5	1,849	0.27%
2021/07/30	2	39.40	3	38.70	38.10	-1	1,829	-0.05%
2021/07/29	3	40.20	0	0.00	40.00	3	1,809	0.17%
2021/07/28	1	38.20	0	0.00	40.30	1	1,803	0.06%
2021/07/27	2	43.20	0	0.00	40.55	2	1,782	0.11%
2021/07/26	4	42.41	4	43.13	43.25	0	1,733	0.00%
2021/07/22	0	0.00	7	40.93	40.55	-7	1,645	-0.43%
2021/07/21	5	41.30	7	41.09	41.05	-2	1,628	-0.12%
2021/07/20	4	42.15	3	41.85	41.80	1	1,608	0.06%
2021/07/19	8	43.44	5	43.12	43.30	3	1,593	0.19%
2021/07/16	5	41.98	3	42.72	42.00	2	1,551	0.13%
2021/07/15	7	41.53	12	41.99	42.30	-5	1,521	-0.33%
2021/07/14	18.3	42.07	12	41.21	41.55	6.3	1,468	0.43%
2021/07/13	2	46.18	6	45.96	44.45	-4	1,374	-0.29%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	2	39.13	2	39.20	38.80	0	1,107	0.00%
2021/07/08	3	38.90	11	39.86	39.15	-8	1,119	-0.71%
2021/07/07	4	38.33	1	38.35	37.90	3	1,063	0.28%
2021/07/06	11	39.39	10	39.70	39.10	1	1,025	0.10%
2021/07/05	0	0.00	7	38.40	38.40	-7	898	-0.78%
2021/07/02	0	0.00	7	34.95	34.95	-7	881	-0.79%
2021/07/01	1	32.60	0	0.00	31.80	1	871	0.11%
2021/06/30	1	33.00	10	33.50	33.15	-9	897	-1.00%
2021/06/25	8	36.30	2	36.05	35.45	6	836	0.72%
2021/06/24	15	34.28	8	33.84	34.65	7	710	0.98%
2021/06/04	1	28.85	0	0.00	28.70	1	1,189	0.08%
2021/06/03	1	29.20	0	0.00	29.25	1	1,197	0.08%
2021/05/28	3	29.38	0	0.00	29.45	3	1,209	0.25%
2021/05/27	4	28.95	0	0.00	28.90	4	1,220	0.33%
2021/05/25	1	29.55	0	0.00	29.15	1	1,239	0.08%
2021/05/12	0	0.00	1	27.20	26.85	-1	1,378	-0.07%
2021/05/05	1	31.00	0	0.00	31.40	1	1,484	0.07%
2021/05/03	1	32.05	1	31.30	30.80	0	1,639	0.00%
2021/04/29	2	33.50	1	33.60	34.05	1	1,643	0.06%
2021/04/28	1	33.95	0	0.00	33.70	1	1,652	0.06%
2021/04/27	1	34.05	0	0.00	34.25	1	1,676	0.06%
2021/04/26	6	34.59	5	35.00	34.40	1	1,715	0.06%
2021/04/14	4	37.40	10	36.40	37.30	-6	2,245	-0.27%
2021/04/13	2	37.85	8	37.89	36.30	-6	2,261	-0.27%
2021/04/12	0	0.00	2	38.40	37.70	-2	2,325	-0.09%
2021/04/09	2	38.25	0	0.00	38.80	2	2,389	0.08%
2021/04/07	1	38.35	0	0.00	38.35	1	2,508	0.04%
2021/04/06	10	39.28	1	39.50	38.90	9	2,581	0.35%
2021/03/31	0	0.00	2	37.80	37.65	-2	2,581	-0.08%
2021/03/30	0	0.00	4	37.73	37.50	-4	2,578	-0.16%
2021/03/26	0	0.00	5	37.55	37.65	-5	2,570	-0.19%
2021/03/25	1	37.25	0	0.00	37.05	1	2,578	0.04%
2021/03/24	2	37.75	0	0.00	37.70	2	2,569	0.08%
2021/03/22	7	39.06	8	39.20	38.75	-1	2,544	-0.04%
2021/03/19	34	42.17	32	42.16	40.55	2	2,502	0.08%
2021/03/18	7	38.19	9	38.14	40.00	-2	2,254	-0.09%
2021/03/17	0	0.00	3	37.83	38.05	-3	2,147	-0.14%
2021/03/15	0	0.00	2	33.80	34.90	-2	2,076	-0.10%
2021/03/09	0	0.00	10	33.28	33.20	-10	2,148	-0.47%
2021/03/02	0	0.00	6	36.49	35.65	-6	2,349	-0.26%
2021/02/25	1	37.30	2	37.30	37.40	-1	2,385	-0.04%
2021/02/24	3	37.58	2	37.63	36.80	1	2,391	0.04%
2021/02/23	2	38.53	4	39.50	38.35	-2	2,393	-0.08%
2021/02/22	1	37.45	3	36.67	37.60	-2	2,383	-0.08%
2021/02/17	1	34.50	0	0.00	34.20	1	2,482	0.04%
2021/02/05	2	35.45	0	0.00	36.10	2	2,608	0.08%
2021/02/04	0	0.00	1	34.90	35.10	-1	2,647	-0.04%
2021/02/03	2	35.35	1	35.70	35.50	1	2,675	0.04%
2021/02/02	6	36.30	12	35.13	35.90	-6	2,697	-0.22%
2021/02/01	3	34.30	2	34.58	33.90	1	2,674	0.04%
2021/01/29	0	0.00	2	35.80	35.30	-2	2,645	-0.08%
2021/01/28	3	36.98	5	36.76	36.00	-2	2,618	-0.08%
2021/01/26	14	39.70	18	40.24	37.70	-4	2,542	-0.16%
2021/01/25	1	39.60	0	0.00	39.30	1	2,381	0.04%
2021/01/22	1	37.80	6	38.73	38.95	-5	2,365	-0.21%
2021/01/21	4	38.00	1	37.90	37.90	3	2,347	0.13%
2021/01/20	0	0.00	3	38.85	38.35	-3	2,330	-0.13%
2021/01/19	2	39.68	2	39.85	39.45	0	2,296	0.00%
2021/01/18	1	41.00	2	40.58	40.90	-1	2,246	-0.04%
2021/01/15	0	0.00	3	39.80	39.75	-3	2,193	-0.14%
2021/01/14	14	40.87	12	40.38	40.20	2	2,132	0.09%
2021/01/13	10	40.04	10	40.38	40.20	0	2,079	0.00%
2021/01/12	13	40.75	9	40.23	39.60	4	2,032	0.20%
2021/01/11	5	39.51	0	0.00	39.15	5	1,914	0.26%
2021/01/08	5	39.28	6	38.86	38.80	-1	1,871	-0.05%
2021/01/07	12	39.93	7	40.13	38.45	5	1,786	0.28%
2021/01/06	3	35.88	4	36.00	37.25	-1	1,616	-0.06%
2021/01/05	4	37.50	5	37.42	37.00	-1	1,558	-0.06%
2021/01/04	5	34.80	2	34.85	35.85	3	1,479	0.20%
2020/12/31	3	32.82	5	32.65	32.60	-2	1,403	-0.14%
2020/12/30	12	33.10	5	32.30	32.20	7	1,352	0.52%
2020/12/29	6	32.87	3	32.50	33.25	3	1,250	0.24%
2020/12/28	2	30.25	6	29.49	30.25	-4	1,162	-0.34%
2020/12/25	0	0.00	2	27.65	27.50	-2	1,113	-0.18%
2020/12/23	1	26.45	0	0.00	27.00	1	1,103	0.09%
2020/12/22	1	27.05	0	0.00	27.00	1	1,092	0.09%
2020/12/21	4	27.45	0	0.00	27.45	4	1,086	0.37%
2020/12/17	2	28.88	5	30.00	28.80	-3	1,064	-0.28%
2020/12/15	3	27.83	0	0.00	27.80	3	1,037	0.29%
2020/12/14	0	0.00	2	28.28	29.05	-2	1,023	-0.20%
2020/12/11	2	27.80	1	27.75	27.60	1	999	0.10%
2020/12/08	1	29.50	0	0.00	29.00	1	966	0.10%
2020/12/07	2	28.50	3.1	28.90	29.30	-1.1	956	-0.11%
2020/12/04	2.1	28.59	2	29.53	28.45	0.1	939	0.01%
2020/12/03	8	28.56	0	0.00	28.70	8	914	0.88%
2020/12/02	9	30.04	1	29.60	29.70	8	879	0.91%
2020/12/01	0	0.00	8	30.53	31.00	-8	822	-0.97%
2020/11/30	1	28.05	1	28.85	28.20	0	724	0.00%
2020/11/27	3	28.10	0	0.00	28.30	3	704	0.43%
2020/11/26	4	27.73	9	28.20	28.55	-5	711	-0.70%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/24	1	25.30	0	0.00	25.30	1	670	0.15%
2020/11/23	2	25.30	14	25.36	25.30	-12	660	-1.82%
2020/11/20	1	24.75	0	0.00	24.80	1	641	0.16%
2020/11/19	2	26.45	2	26.10	26.15	0	613	0.00%
2020/11/18	21	26.02	1	25.20	26.80	20	581	3.44%
2020/11/17	0	0.00	3	24.30	24.50	-3	538	-0.56%
2020/11/16	17	24.59	7	24.21	25.05	10	514	1.94%
2020/11/13	11	23.64	16	23.04	24.30	-5	425	-1.17%
2020/11/11	16	20.22	13	20.28	20.65	3	217	1.38%
2020/11/10	3	18.45	1	18.70	18.80	2	182	1.10%
2020/09/24	0	0.00	1	15.85	16.05	-1	150	-0.66%
2020/09/21	0	0.00	1	17.05	16.90	-1	150	-0.66%
2020/09/01	0	0.00	1	16.65	16.95	-1	176	-0.57%
2020/08/31	2	18.20	0	0.00	18.20	2	150	1.33%
2020/08/26	0	0.00	1	15.85	16.00	-1	115	-0.86%
2020/08/06	0	0.00	1	16.25	16.25	-1	130	-0.76%
2020/07/14	0	0.00	1	17.05	16.85	-1	140	-0.71%
2020/07/10	1	17.15	0	0.00	17.25	1	153	0.65%
2020/07/02	1	18.00	0	0.00	17.90	1	150	0.66%
2020/06/24	5	17.90	0	0.00	17.65	5	146	3.41%
2020/06/23	0	0.00	3	18.35	18.35	-3	144	-2.08%
2020/06/22	3	18.08	0	0.00	18.15	3	127	2.34%
2020/06/17	0	0.00	5	16.25	16.25	-5	105	-4.72%
2020/06/11	6	16.20	0	0.00	16.05	6	115	5.18%
2020/05/18	3	15.85	0	0.00	15.90	3	118	2.54%
2020/05/15	2	16.00	0	0.00	16.00	2	117	1.70%
2020/05/13	0	0.00	7	16.76	16.90	-7	110	-6.31%
2020/05/11	0	0.00	2	15.15	15.10	-2	104	-1.91%
2020/05/06	5	15.30	0	0.00	15.25	5	103	4.81%
2020/05/05	0	0.00	1	15.40	15.30	-1	103	-0.97%
2020/05/04	2	15.38	0	0.00	15.20	2	101	1.98%
2020/04/20	1	15.90	0	0.00	16.05	1	104	0.95%
2020/04/17	0	0.00	1	16.85	16.60	-1	103	-0.97%
2020/04/16	1	16.70	0	0.00	16.50	1	99	1.00%
2020/03/20	5	12.66	0	0.00	13.05	5	77	6.48%
2020/03/19	0	0.00	5	12.50	12.50	-5	76	-6.53%
2020/03/16	1	15.10	0	0.00	14.65	1	68	1.47%
2020/03/13	2	15.05	1	15.05	15.05	1	66	1.49%
2020/03/12	1	16.65	1	16.70	16.70	0	62	0.00%
2020/02/24	1	19.65	0	0.00	19.70	1	59	1.68%
2019/11/18	0	0.00	4	22.35	22.35	-4	331	-1.21%
2019/11/15	1	22.30	0	0.00	22.55	1	330	0.30%
2019/11/11	1	23.75	0	0.00	23.80	1	322	0.31%
2019/11/04	1	24.50	0	0.00	24.70	1	342	0.29%
2019/10/29	1	23.80	0	0.00	24.05	1	352	0.28%
2019/10/24	2	23.90	0	0.00	24.25	2	348	0.57%
2019/09/18	0	0.00	36	26.58	26.95	-36	314	-11.46%
2019/09/17	0	0.00	12	27.12	26.95	-12	321	-3.74%
2019/09/16	2	27.00	2	27.30	27.15	0	323	0.00%
2019/09/11	47	27.92	10	28.20	28.20	37	311	11.88%
2019/09/09	12	28.18	0	0.00	27.35	12	282	4.25%
2019/09/06	2	28.65	1	28.55	28.70	1	265	0.38%
2019/09/05	5	28.00	6	27.98	27.35	-1	232	-0.43%
2019/09/02	0	0.00	1	24.85	24.85	-1	150	-0.66%
2019/08/23	0	0.00	1	23.25	23.05	-1	145	-0.69%
2019/08/20	1	23.60	0	0.00	23.55	1	170	0.59%
2019/08/16	0	0.00	1	23.85	23.60	-1	182	-0.55%
2019/08/12	0	0.00	2	24.38	24.60	-2	190	-1.05%
2019/08/08	1	24.35	1	24.55	24.40	0	195	0.00%
2019/08/07	2	24.48	2	24.05	24.50	0	193	0.00%
2019/08/06	1	22.25	1	22.85	22.70	0	185	0.00%
2019/08/05	0	0.00	2	23.83	23.50	-2	176	-1.13%
2019/08/02	3	23.70	0	0.00	23.70	3	174	1.72%
2019/08/01	1	23.70	1	23.20	23.00	0	168	0.00%
2019/07/31	2	21.73	0	0.00	21.60	2	163	1.22%
2019/07/29	0	0.00	10	21.15	21.55	-10	164	-6.07%
2019/07/16	1	22.50	0	0.00	22.35	1	164	0.61%
2019/06/24	0	0.00	10	21.50	21.45	-10	157	-6.37%
2019/05/30	0	0.00	6	25.00	24.80	-6	138	-4.33%
2019/05/29	1	25.90	1	25.60	25.45	0	133	0.00%
2019/05/28	16	25.83	0	0.00	25.30	16	127	12.52%
2019/05/17	0	0.00	1	21.55	21.20	-1	95	-1.05%
2019/05/16	2	21.98	11	21.61	21.70	-9	91	-9.87%
2019/03/26	10	20.10	0	0.00	20.10	10	116	8.62%
2019/03/20	0	0.00	1	20.05	20.60	-1	114	-0.87%
2019/03/19	1	19.90	0	0.00	19.80	1	110	0.90%
2019/02/25	0	0.00	1	18.60	19.20	-1	131	-0.76%
2019/02/21	1	18.15	0	0.00	18.25	1	129	0.77%
2018/11/09	1	13.00	0	0.00	13.15	1	116	0.86%
2018/10/22	1	14.25	0	0.00	14.20	1	112	0.89%
2018/10/19	0	0.00	1	14.30	14.35	-1	111	-0.89%
2018/09/11	1	16.55	0	0.00	17.00	1	65	1.52%
2018/09/10	0	0.00	1	16.75	16.85	-1	66	-1.50%
2018/07/17	1	22.30	0	0.00	22.25	1	62	1.60%
2018/05/09	1	23.80	1	23.75	23.80	0	90	0.00%
2018/01/25	0	0.00	1	28.75	29.20	-1	131	-0.76%
2018/01/05	1	29.45	0	0.00	29.45	1	149	0.67%
2018/01/02	0	0.00	1	29.90	29.90	-1	190	-0.52%