宏璟 (2527)-中國信託-文心券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	47.70	5.1	47.09	45.40	-5	3,703	-0.13%
2024/06/14	1	48.20	3	49.75	47.95	-2	3,659	-0.05%
2024/06/13	9	47.53	3.1	47.53	47.50	5.9	3,636	0.16%
2024/06/11	10.3	48.79	11.5	48.13	48.15	-1.2	3,655	-0.03%
2024/06/07	1	49.35	2	49.20	48.80	-1	3,674	-0.03%
2024/06/06	4.2	47.69	1	48.50	47.90	3.2	3,651	0.09%
2024/06/05	8.2	48.89	1	49.00	48.20	7.2	3,645	0.20%
2024/06/04	4	50.53	33	49.82	50.40	-29	3,597	-0.81%
2024/06/03	1	50.50	6	50.77	51.00	-5	3,573	-0.14%
2024/05/31	7.7	50.88	17.3	50.54	50.50	-9.6	3,535	-0.27%
2024/05/30	17	49.46	14.5	49.97	50.20	2.5	3,428	0.07%
2024/05/29	1	47.50	1	47.60	47.70	0	3,322	0.00%
2024/05/28	5	47.00	1	46.80	46.90	4	3,309	0.12%
2024/05/27	6.1	46.43	1	46.45	46.40	5.1	3,283	0.15%
2024/05/24	17.1	45.45	0	0.00	45.20	17.1	3,271	0.52%
2024/05/23	1.1	44.44	0	0.00	45.20	1.1	3,265	0.03%
2024/05/22	0	0.00	0.3	47.14	46.85	-0.3	3,245	-0.01%
2024/05/21	2	46.75	0.2	46.60	46.85	1.9	3,224	0.06%
2024/05/20	8.3	48.69	2	47.63	47.55	6.3	3,203	0.20%
2024/05/17	7	47.93	1	48.20	49.25	6	3,116	0.19%
2024/05/16	2	45.75	0	0.00	46.40	2	2,999	0.07%
2024/05/15	24.3	43.80	0	0.00	44.15	24.3	2,922	0.83%
2024/05/14	28.2	43.64	0	0.00	42.30	28.2	2,884	0.98%
2024/05/13	12	43.80	0	0.00	43.70	12	2,843	0.42%
2024/05/10	0	0.00	1	42.40	42.65	-1	2,788	-0.04%
2024/05/09	2	46.43	2	44.30	44.30	0	2,706	0.00%
2024/05/08	6	47.83	5	47.22	46.55	1	2,635	0.04%
2024/05/07	3	49.58	0	0.00	48.75	3	2,562	0.12%
2024/05/06	11	53.32	2	52.90	52.90	9	2,450	0.37%
2024/05/03	82	51.48	77.1	52.14	55.10	4.9	2,362	0.21%
2024/05/02	2	54.95	20	55.97	53.80	-18	2,152	-0.84%
2024/04/30	13	57.05	0	0.00	56.90	13	1,828	0.71%
2024/04/29	3	62.00	7	61.66	63.20	-4	1,767	-0.23%
2024/04/26	5	57.06	7	56.73	57.50	-2	1,716	-0.12%
2024/04/25	9.1	56.08	1	54.50	57.00	8.1	1,679	0.48%
2024/04/24	0	0.00	1	53.00	52.50	-1	1,611	-0.06%
2024/04/23	0	0.00	2	49.10	51.80	-2	1,593	-0.13%
2024/04/22	1	49.95	1	50.10	49.70	0	1,567	0.00%
2024/04/19	0.5	51.70	1.1	49.20	48.85	-0.6	1,493	-0.04%
2024/04/18	1	49.25	0	0.00	49.60	1	1,445	0.07%
2024/04/12	5	49.80	5	50.50	49.50	0	1,293	0.00%
2024/04/11	8	52.80	0.1	51.60	50.60	7.9	1,241	0.63%
2024/04/10	10	50.73	1	51.90	54.00	9	1,150	0.78%
2024/04/09	3.5	49.26	6.1	50.09	50.20	-2.6	1,092	-0.23%
2024/04/08	1	48.70	0	0.00	48.30	1	1,040	0.10%
2024/04/03	3	45.47	0.1	45.70	45.60	2.9	904	0.32%
2024/04/02	1.2	45.37	1	45.55	45.75	0.2	878	0.03%
2024/04/01	0	0.00	6	42.45	43.75	-6	831	-0.72%
2024/03/29	6	40.15	0	0.00	40.45	6	780	0.77%
2024/03/28	0	0.00	1.1	39.17	39.70	-1.1	757	-0.15%
2024/03/27	1	39.10	0	0.00	39.25	1	749	0.13%
2024/03/26	2	38.68	1	38.60	38.35	1	729	0.14%
2024/03/22	2	37.40	0	0.00	37.20	2	687	0.29%
2024/03/21	6	37.44	1	37.75	38.45	5	663	0.75%
2024/03/20	0	0.00	2	37.25	37.35	-2	631	-0.32%
2024/03/18	1	34.00	0	0.00	34.30	1	586	0.17%
2024/03/15	2	34.93	37.5	34.98	35.05	-35.5	571	-6.22%
2024/03/14	0	0.00	14	36.03	36.30	-14	557	-2.51%
2024/03/13	11	36.20	0	0.00	36.25	11	543	2.02%
2024/03/12	6	34.90	3	34.85	35.00	3	503	0.60%
2024/03/11	3	34.48	1	34.85	34.85	2	497	0.40%
2024/03/07	0	0.00	1	33.95	34.00	-1	479	-0.21%
2024/03/06	20	33.59	0	0.00	33.85	20	468	4.27%
2024/03/05	0.2	32.60	0	0.00	32.90	0.2	452	0.04%
2024/02/26	0.5	31.85	0	0.00	31.60	0.5	427	0.12%
2024/02/19	1	30.05	0	0.00	30.20	1	398	0.25%
2024/02/01	2	29.55	0	0.00	29.55	2	377	0.53%
2024/01/26	0	0.00	1	29.20	29.30	-1	371	-0.27%
2024/01/25	1	28.90	0	0.00	29.15	1	363	0.27%
2024/01/24	1	29.10	0	0.00	29.15	1	362	0.28%
2024/01/22	1.1	29.06	0	0.00	29.35	1.1	348	0.32%
2023/12/15	0	0.00	5	28.05	28.15	-5	269	-1.86%
2023/12/12	0	0.00	1	28.15	28.15	-1	245	-0.41%
2023/10/03	0	0.00	5	22.61	22.55	-5	91	-5.46%
2023/09/12	0	0.00	2	23.15	23.00	-2	103	-1.93%
2023/07/05	0	0.00	4	24.70	24.70	-4	186	-2.15%
2023/06/09	0	0.00	1	24.10	24.20	-1	181	-0.55%
2023/06/02	0	0.00	3	24.20	24.15	-3	172	-1.73%
2023/05/15	1	22.30	0	0.00	22.30	1	157	0.64%
2023/04/20	2	22.85	0	0.00	22.65	2	163	1.23%
2023/03/28	1	22.00	0	0.00	21.95	1	115	0.87%
2023/03/27	2	22.10	0	0.00	22.10	2	115	1.74%
2023/03/22	1	21.95	0	0.00	21.95	1	112	0.89%
2023/03/09	1	22.30	0	0.00	22.20	1	110	0.91%
2023/02/03	2	21.65	0	0.00	21.75	2	104	1.92%
2022/12/21	0	0.00	0.2	20.85	20.80	-0.2	147	-0.10%
2022/12/12	0	0.00	1	21.35	21.45	-1	156	-0.64%
2022/12/02	0	0.00	6	21.55	21.50	-6	164	-3.65%
2022/11/29	0	0.00	2	20.75	20.85	-2	162	-1.23%
2022/11/22	1	20.55	0	0.00	20.55	1	170	0.59%
2022/11/11	0.2	20.52	0	0.00	20.50	0.2	254	0.06%
2022/10/31	1	20.80	0	0.00	20.70	1	311	0.32%
2022/10/28	6	20.82	0	0.00	20.85	6	313	1.92%
2022/10/21	2	19.85	0	0.00	19.80	2	311	0.64%
2022/08/23	3	23.00	0	0.00	22.80	3	330	0.91%
2022/08/19	2	26.70	0	0.00	26.90	2	303	0.66%
2022/05/03	7	28.22	0	0.00	28.30	7	500	1.40%
2022/04/28	0	0.00	2	28.55	28.45	-2	510	-0.39%
2022/04/26	0	0.00	1	29.10	28.95	-1	512	-0.20%
2022/04/21	3	29.15	0	0.00	29.30	3	520	0.58%
2022/04/15	1	29.00	0	0.00	29.15	1	519	0.19%
2022/03/23	1	30.80	0	0.00	30.55	1	502	0.20%
2022/03/21	0	0.00	10	30.05	30.25	-10	497	-2.01%
2022/03/11	0	0.00	30	29.35	29.30	-30	501	-5.98%
2022/03/09	0	0.00	20	29.50	30.00	-20	482	-4.14%
2022/03/07	30	29.97	0	0.00	29.95	30	466	6.43%
2022/02/23	10	30.60	0	0.00	30.60	10	416	2.40%
2022/02/09	1	30.40	0	0.00	30.30	1	617	0.16%
2022/02/07	20	30.25	0	0.00	30.25	20	620	3.22%
2021/11/17	0	0.00	6	33.88	34.85	-6	1,072	-0.56%
2021/11/16	1	33.75	0	0.00	34.20	1	1,056	0.09%
2021/11/15	2	32.70	0	0.00	32.85	2	1,008	0.20%
2021/11/08	13	32.55	16	31.76	31.25	-3	970	-0.31%
2021/10/26	0	0.00	10	31.34	31.20	-10	1,027	-0.97%
2021/10/22	2	31.10	0	0.00	30.30	2	1,017	0.20%
2021/10/21	1	32.20	0	0.00	32.55	1	982	0.10%
2021/10/20	0	0.00	1	31.95	32.30	-1	948	-0.11%
2021/10/18	1	31.35	0	0.00	31.30	1	922	0.11%
2021/10/15	3	30.70	1	30.70	31.00	2	895	0.22%
2021/10/13	0	0.00	1	29.50	29.80	-1	842	-0.12%
2021/09/22	0	0.00	1	27.90	28.05	-1	924	-0.11%
2021/09/09	2	29.05	1	29.60	29.60	1	1,104	0.09%
2021/09/06	0	0.00	3	29.90	29.50	-3	1,224	-0.25%
2021/09/03	0	0.00	5	29.30	29.15	-5	1,255	-0.40%
2021/09/02	1	29.15	4	28.65	28.65	-3	1,247	-0.24%
2021/09/01	1	29.10	2	29.18	29.45	-1	1,233	-0.08%
2021/08/31	13	29.28	1	29.20	29.20	12	1,217	0.99%
2021/08/30	7	30.74	8	30.27	30.70	-1	1,172	-0.09%
2021/08/27	0	0.00	1	28.90	28.95	-1	1,102	-0.09%
2021/08/25	1	27.10	0	0.00	27.30	1	1,070	0.09%
2021/08/24	0	0.00	1	27.45	27.45	-1	1,062	-0.09%
2021/08/20	0	0.00	2	26.65	27.00	-2	1,050	-0.19%
2021/08/19	10	27.49	0	0.00	27.00	10	1,043	0.96%
2021/08/18	2	27.65	0	0.00	27.85	2	1,027	0.19%
2021/08/13	0	0.00	5	27.44	27.20	-5	1,013	-0.49%
2021/08/11	10	28.37	4	27.75	28.05	6	1,010	0.59%
2021/08/10	1	28.80	5	29.50	28.60	-4	994	-0.40%
2021/08/09	0	0.00	4	28.50	28.00	-4	961	-0.42%
2021/08/06	0	0.00	2	27.98	28.10	-2	964	-0.21%
2021/07/29	0	0.00	2	25.78	25.70	-2	1,011	-0.20%
2021/07/21	0	0.00	1	26.00	26.00	-1	1,104	-0.09%
2021/07/14	1	26.00	0	0.00	25.85	1	1,135	0.09%
2021/07/09	2	26.40	0	0.00	26.40	2	1,128	0.18%
2021/07/07	0	0.00	2	26.95	27.65	-2	1,116	-0.18%
2021/07/05	1	27.00	0	0.00	26.90	1	1,130	0.09%
2021/07/02	2	27.50	1	27.75	27.40	1	1,120	0.09%
2021/06/29	1	27.20	2	27.45	27.70	-1	1,101	-0.09%
2021/06/28	0	0.00	3	27.60	28.00	-3	1,086	-0.28%
2021/06/25	1	26.90	19	27.05	27.00	-18	1,060	-1.70%
2021/06/24	1	27.50	0	0.00	27.50	1	1,036	0.10%
2021/06/22	4	28.33	2	27.95	28.00	2	989	0.20%
2021/06/21	3	28.37	0	0.00	28.15	3	940	0.32%
2021/06/17	19	26.87	0	0.00	27.05	19	866	2.19%
2021/06/16	0	0.00	4	26.75	26.35	-4	843	-0.47%
2021/06/15	7	25.79	5	25.35	26.40	2	803	0.25%
2021/06/10	0	0.00	1	22.85	23.00	-1	676	-0.15%
2021/06/02	0	0.00	18	22.61	22.65	-18	701	-2.57%
2021/05/31	4	22.70	68	22.83	22.90	-64	699	-9.15%
2021/05/21	0	0.00	1	22.65	22.80	-1	706	-0.14%
2021/05/19	0	0.00	1	22.90	22.70	-1	715	-0.14%
2021/05/17	4	21.35	0	0.00	20.95	4	709	0.56%
2021/05/14	51	22.64	0	0.00	22.50	51	684	7.45%
2021/05/12	40	22.93	2	22.00	22.70	38	651	5.84%
2021/05/11	2	24.30	0	0.00	23.85	2	614	0.33%
2021/05/04	0	0.00	0.3	23.30	23.10	-0.3	553	-0.05%
2021/04/27	0.3	23.95	0	0.00	24.35	0.3	470	0.06%
2021/04/26	0	0.00	1	24.10	24.10	-1	469	-0.21%
2021/04/23	0	0.00	1	23.70	23.70	-1	456	-0.22%
2021/04/13	1	22.05	0	0.00	22.00	1	392	0.25%
2021/04/12	0	0.00	1	22.50	22.45	-1	379	-0.26%
2021/04/09	0	0.00	5	21.55	21.75	-5	361	-1.38%
2021/04/06	5	21.35	0	0.00	21.40	5	341	1.47%
2021/03/24	1	21.20	0	0.00	21.15	1	331	0.30%
2021/03/23	0	0.00	1	21.30	21.25	-1	328	-0.30%
2021/03/15	1	21.25	0	0.00	21.25	1	317	0.31%
2021/03/08	0	0.00	2	20.75	20.80	-2	297	-0.67%
2021/03/05	0	0.00	1	20.05	20.30	-1	296	-0.34%
2021/02/23	2	20.30	0	0.00	20.30	2	319	0.63%
2021/02/19	0	0.00	1	19.60	19.80	-1	324	-0.31%
2021/01/12	1	19.05	0	0.00	18.95	1	274	0.36%
2020/12/31	1	19.10	0	0.00	19.20	1	260	0.38%
2020/12/22	0	0.00	1	19.10	18.80	-1	259	-0.39%
2020/11/19	1	18.05	0	0.00	18.10	1	281	0.35%
2020/11/12	1	18.25	0	0.00	18.35	1	308	0.32%
2020/08/21	0	0.00	1	21.40	21.35	-1	350	-0.29%
2020/08/19	0	0.00	1	21.40	21.45	-1	338	-0.30%
2020/08/14	1	21.25	0	0.00	21.25	1	322	0.31%
2020/07/09	1	21.45	0	0.00	21.40	1	357	0.28%
2020/07/08	0	0.00	1	21.40	21.45	-1	353	-0.28%
2020/06/24	1	21.20	1	21.25	21.25	0	358	0.00%
2020/06/22	1	21.40	0	0.00	21.25	1	363	0.28%
2020/06/18	1	20.95	0	0.00	20.95	1	366	0.27%
2020/06/09	0	0.00	2	21.50	21.50	-2	391	-0.51%
2020/05/04	1	20.00	0	0.00	19.95	1	311	0.32%
2020/04/21	0	0.00	1	19.00	19.10	-1	298	-0.33%
2020/04/16	1	19.15	0	0.00	19.50	1	283	0.35%
2020/04/09	2	19.00	0	0.00	19.00	2	266	0.75%
2020/02/12	1	20.25	0	0.00	20.35	1	200	0.50%
2019/10/23	0	0.00	1	23.80	23.75	-1	170	-0.59%
2019/10/21	1	24.20	0	0.00	24.05	1	165	0.61%
2019/09/04	0	0.00	5	22.65	22.50	-5	153	-3.26%
2019/09/02	5	22.30	0	0.00	22.40	5	153	3.27%
2019/05/30	0	0.00	2	22.43	22.45	-2	149	-1.34%
2019/05/06	2	21.85	0	0.00	21.75	2	137	1.46%
2019/01/28	1	25.30	0	0.00	25.15	1	251	0.40%
2018/10/25	0	0.00	6	23.85	23.35	-6	310	-1.93%
2018/10/24	0	0.00	2	24.80	24.75	-2	306	-0.65%
2018/06/25	1	34.10	0	0.00	33.60	1	585	0.17%
2018/06/21	0	0.00	1	34.80	34.90	-1	602	-0.17%
2018/06/15	2	33.90	1	34.85	34.85	1	585	0.17%
2018/06/07	7	33.84	0	0.00	34.60	7	539	1.30%
2018/05/28	0	0.00	7	30.15	30.30	-7	463	-1.51%
2018/05/22	14	30.07	0	0.00	30.15	14	465	3.00%
2018/05/21	4	29.96	3	30.05	30.15	1	463	0.22%
2018/05/18	0	0.00	7	29.63	30.10	-7	454	-1.54%
2018/04/12	2	27.60	0	0.00	27.55	2	486	0.41%
2018/04/09	2	29.30	0	0.00	28.50	2	491	0.41%
2018/03/29	0	0.00	1	29.55	29.30	-1	540	-0.18%
2018/03/28	2	29.23	0.1	29.65	29.65	1.9	549	0.35%
2018/03/27	6	27.90	1	28.50	28.15	5	538	0.93%
2018/01/29	0.1	24.90	0	0.00	25.00	0.1	504	0.02%
2018/01/23	0	0.00	2	26.10	26.15	-2	479	-0.42%
2018/01/18	1	26.55	1	26.40	26.40	0	464	0.00%
2018/01/10	0	0.00	2	24.90	25.00	-2	420	-0.48%