皇普 (2528)-中國信託-文心券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
40.40
漲跌
▼0.60
漲幅
-1.46%
成交量
331張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	41.00	40.40	-1	535	-0.19%
2024/12/02	1	42.80	3	41.30	41.00	-2	544	-0.37%
2024/11/29	0	0.00	1	42.55	42.50	-1	540	-0.18%
2024/11/25	0	0.00	1	39.95	41.35	-1	519	-0.19%
2024/11/22	2	39.73	0	0.00	39.70	2	510	0.39%
2024/11/20	3	37.95	0	0.00	37.60	3	568	0.53%
2024/11/18	1	38.20	1	37.30	37.30	0	605	0.00%
2024/10/28	1	39.00	0	0.00	39.40	1	942	0.11%
2024/10/16	6	39.13	0	0.00	39.10	6	1,326	0.45%
2024/09/23	1	37.90	8	39.20	38.90	-7	1,350	-0.52%
2024/09/20	2	41.03	0	0.00	40.75	2	1,327	0.15%
2024/09/10	1	42.65	0	0.00	42.25	1	1,307	0.08%
2024/09/03	1	43.60	0	0.00	43.75	1	1,381	0.07%
2024/09/02	6	44.15	0	0.00	43.95	6	1,375	0.44%
2024/08/12	0	0.00	2	45.00	45.00	-2	1,321	-0.15%
2024/08/07	3	44.18	0	0.00	44.20	3	1,310	0.23%
2024/08/06	2	41.55	2	44.30	40.95	0	1,288	0.00%
2024/08/02	1	51.70	1	51.30	50.10	0	1,242	0.00%
2024/08/01	0	0.00	1	52.40	53.00	-1	1,251	-0.08%
2024/07/31	2	49.80	0	0.00	49.65	2	1,218	0.16%
2024/07/23	3	49.10	1	49.80	48.70	2	1,195	0.17%
2024/07/19	2	52.05	0	0.00	49.95	2	1,136	0.18%
2024/07/18	3	52.60	2.4	52.58	53.30	0.6	1,049	0.06%
2024/07/17	2	49.15	0	0.00	49.85	2	965	0.21%
2024/07/10	0	0.00	0	49.70	46.45	0	1,014	0.00%
2024/06/12	0	0.00	2	47.33	46.50	-2	1,161	-0.17%
2024/06/07	2	51.30	1	51.20	51.20	1	1,135	0.09%
2024/05/31	1	50.40	8	50.10	49.20	-7	1,130	-0.62%
2024/05/27	0	0.00	1	46.90	48.00	-1	1,073	-0.09%
2024/05/22	2	47.80	0	0.00	48.50	2	1,076	0.19%
2024/05/16	1	47.70	1	47.20	47.20	0	1,111	0.00%
2024/05/14	0	0.00	50	47.64	47.60	-50	1,093	-4.57%
2024/05/09	0	0.00	6	49.32	48.15	-6	1,078	-0.56%
2024/05/08	21	49.96	0	0.00	49.75	21	1,049	2.00%
2024/05/07	30.2	52.50	0	0.00	52.30	30.2	1,027	2.94%
2024/05/06	2	54.75	1	53.70	54.90	1	988	0.10%
2024/05/03	1	54.00	1	53.90	54.30	0	964	0.00%
2024/05/02	0	0.00	27	50.98	52.20	-27	934	-2.89%
2024/04/30	0	0.00	11	50.22	50.00	-11	914	-1.20%
2024/04/29	0	0.00	12	50.90	49.90	-12	908	-1.32%
2024/04/24	3.1	49.81	0	0.00	49.65	3.1	881	0.35%
2024/04/23	0	0.00	1	50.10	50.50	-1	868	-0.12%
2024/04/22	3	50.13	0	0.00	50.50	3	866	0.35%
2024/04/19	10	51.26	0	0.00	51.40	10	869	1.15%
2024/04/16	1	48.80	3	48.50	48.40	-2	804	-0.25%
2024/04/15	3	49.20	0	0.00	49.45	3	790	0.38%
2024/04/12	2	48.20	0	0.00	49.10	2	787	0.25%
2024/04/10	1	49.05	2	48.73	48.70	-1	773	-0.13%
2024/04/03	12	46.22	0	0.00	46.50	12	754	1.59%
2024/03/28	0	0.00	1	47.00	47.00	-1	725	-0.14%
2024/03/27	1	46.80	0	0.00	46.55	1	724	0.14%
2024/03/26	10	44.42	0	0.00	44.30	10	699	1.43%
2024/03/25	1	45.00	0	0.00	44.50	1	695	0.14%
2024/03/22	0	0.00	2	42.05	42.00	-2	676	-0.30%
2024/03/20	10	41.65	2	42.60	42.35	8	714	1.12%
2024/03/19	0	0.00	1	41.45	42.30	-1	732	-0.14%
2024/03/18	1	42.10	0	0.00	41.45	1	727	0.14%
2024/03/15	1	42.10	0	0.00	42.10	1	719	0.14%
2024/03/13	1	41.80	1	41.50	41.55	0	711	0.00%
2024/03/12	2	41.80	0	0.00	41.75	2	711	0.28%
2024/03/07	0	0.00	2	38.25	38.95	-2	708	-0.28%
2024/03/05	5	38.35	13	38.05	38.30	-8	707	-1.13%
2024/03/04	4	38.44	0	0.00	38.30	4	700	0.57%
2024/03/01	10	38.95	0	0.00	38.65	10	719	1.39%
2024/02/16	0.1	39.45	0	0.00	38.95	0.1	630	0.02%
2024/02/05	0	0.00	4	38.00	39.50	-4	612	-0.65%
2024/02/01	2	37.85	0	0.00	37.70	2	592	0.34%
2024/01/22	3	35.55	0	0.00	35.35	3	540	0.56%
2024/01/02	1	34.55	0	0.00	34.55	1	427	0.23%
2023/12/19	1	33.70	0	0.00	33.70	1	376	0.27%
2023/12/13	1	32.75	0	0.00	33.30	1	284	0.35%
2023/12/12	1	32.65	0	0.00	32.95	1	287	0.35%
2023/08/25	1	28.35	0	0.00	28.20	1	399	0.25%
2023/08/02	1	26.65	0	0.00	26.60	1	483	0.21%
2023/07/25	0	0.00	1.9	25.70	25.85	-1.9	499	-0.39%
2023/07/18	5	25.40	0	0.00	25.60	5	558	0.90%
2023/06/12	0	0.00	0.1	28.20	27.85	-0.1	639	-0.02%
2023/06/08	2	28.70	2	28.20	27.90	0	622	0.00%
2023/05/24	0	0.00	3	25.10	25.35	-3	454	-0.66%
2023/05/16	1	24.35	0	0.00	24.20	1	402	0.25%
2023/05/15	4	24.58	2	24.85	24.55	2	395	0.51%
2023/05/04	0	0.00	5	24.20	24.20	-5	356	-1.40%
2023/05/02	2	24.55	0	0.00	24.50	2	350	0.57%
2023/04/28	3	24.65	0	0.00	24.55	3	346	0.87%
2023/04/25	7	25.31	0	0.00	24.70	7	343	2.04%
2023/04/14	1	24.00	5	23.99	23.95	-4	290	-1.38%
2023/04/12	4	24.84	0	0.00	24.90	4	281	1.42%
2023/03/15	0	0.00	1	18.25	18.25	-1	142	-0.70%
2023/03/08	1	18.35	0	0.00	18.25	1	142	0.70%
2022/02/24	0	0.00	2	21.50	21.40	-2	54	-3.66%
2022/02/21	0	0.00	2	21.50	21.50	-2	53	-3.75%
2022/02/17	0	0.00	4	21.45	21.45	-4	52	-7.66%
2022/02/11	0	0.00	1	21.45	21.35	-1	55	-1.79%
2021/10/06	0	0.00	1	22.00	21.25	-1	37	-2.68%
2021/04/16	0	0.00	6	24.79	24.95	-6	97	-6.13%
2021/04/07	0	0.00	1	24.70	25.00	-1	80	-1.24%
2021/01/21	10	23.10	0	0.00	22.85	10	147	6.78%
2021/01/13	0	0.00	1	23.50	23.60	-1	146	-0.68%
2020/12/14	1	23.30	0	0.00	23.30	1	147	0.68%
2020/12/11	0	0.00	1	23.35	23.70	-1	149	-0.67%
2020/12/09	0	0.00	2	23.35	23.45	-2	149	-1.34%
2020/11/23	2	25.60	0	0.00	25.60	2	140	1.43%
2020/11/20	2	25.65	0	0.00	25.65	2	144	1.38%
2020/11/18	1	25.70	0	0.00	25.55	1	147	0.68%
2020/10/05	0	0.00	1	23.65	23.85	-1	223	-0.45%
2020/09/18	1	23.80	0	0.00	23.80	1	229	0.44%
2020/09/14	0	0.00	5	23.65	23.60	-5	226	-2.20%
2020/08/31	1	23.35	0	0.00	23.80	1	233	0.43%
2020/08/26	5	24.00	0	0.00	23.95	5	229	2.17%
2020/08/24	4	22.95	0	0.00	23.00	4	220	1.81%
2020/07/31	0	0.00	1	24.25	23.70	-1	192	-0.52%
2020/07/30	1	23.90	0	0.00	23.95	1	171	0.58%
2020/07/29	0	0.00	1	21.65	21.80	-1	151	-0.66%
2020/04/28	0	0.00	1	19.00	18.95	-1	159	-0.63%
2020/03/24	1	15.60	0	0.00	15.40	1	168	0.59%
2020/02/05	0	0.00	1	19.85	19.95	-1	155	-0.64%
2019/12/23	1	20.80	0	0.00	20.80	1	196	0.51%
2019/11/11	1	21.30	0	0.00	20.95	1	369	0.27%
2019/11/06	0	0.00	3	21.80	21.85	-3	364	-0.82%
2019/11/05	0	0.00	3	21.97	22.00	-3	364	-0.82%
2019/10/28	1	21.00	0	0.00	21.00	1	347	0.30%
2019/10/24	1	20.75	0	0.00	20.80	1	344	0.29%
2019/10/21	0	0.00	5	20.90	20.95	-5	349	-1.43%
2019/10/18	0	0.00	20	21.10	21.05	-20	349	-5.72%
2019/10/14	5	20.95	0	0.00	20.90	5	337	1.48%
2019/10/07	1	21.15	26	21.02	20.90	-25	341	-7.32%
2019/10/04	16	21.08	16	20.96	20.90	0	339	0.00%
2019/10/03	0	0.00	5	20.90	20.80	-5	334	-1.49%
2019/10/01	5	20.71	0	0.00	20.60	5	329	1.52%
2019/09/27	0	0.00	10	20.76	20.75	-10	327	-3.06%
2019/09/25	81	21.45	46	21.25	21.25	35	321	10.89%
2019/09/19	6	21.69	5	21.11	21.65	1	304	0.33%
2019/09/12	0	0.00	7	19.55	19.60	-7	267	-2.62%
2019/09/11	7	19.55	5	19.50	19.55	2	259	0.77%
2019/08/19	27	18.73	24	18.48	18.35	3	208	1.44%
2019/08/16	25	17.61	22	17.86	18.30	3	183	1.63%
2019/08/05	0	0.00	5	16.40	16.25	-5	147	-3.38%
2019/08/02	5	16.40	0	0.00	16.40	5	145	3.43%
2019/07/31	0	0.00	0.3	16.25	16.25	-0.3	142	-0.19%
2019/07/19	0	0.00	0.3	16.25	16.25	-0.3	129	-0.27%
2019/07/18	0	0.00	5	16.25	16.30	-5	136	-3.66%
2019/07/12	5	16.65	0	0.00	16.50	5	135	3.69%
2019/06/14	0	0.00	56	16.20	16.25	-56	171	-32.73%
2019/06/04	0	0.00	24	15.79	15.70	-24	167	-14.34%
2019/05/17	6	16.18	26	16.02	15.95	-20	170	-11.73%
2019/05/13	0	0.00	20	15.40	15.45	-20	160	-12.49%
2019/05/07	3	15.12	10	15.10	15.10	-7	158	-4.43%
2019/05/06	2	15.10	0	0.00	15.00	2	157	1.27%
2019/05/03	5	15.17	0	0.00	15.10	5	155	3.22%
2019/05/02	10	15.12	10	15.00	15.15	0	152	0.00%
2019/04/25	10	15.05	10	15.05	15.00	0	149	0.00%
2019/04/23	0	0.00	1	15.00	15.00	-1	142	-0.70%
2019/04/19	1	15.95	11	15.90	15.85	-10	142	-7.01%
2019/04/18	8	15.85	12	15.67	15.50	-4	140	-2.84%
2019/04/17	3	16.27	46	15.97	16.00	-43	139	-30.89%
2019/04/16	4	16.43	19	16.15	16.20	-15	137	-10.93%
2019/04/15	5	16.55	4	16.50	16.50	1	133	0.75%
2019/04/12	24	16.75	0	0.00	16.50	24	127	18.83%
2019/04/11	20	15.14	22	15.90	16.00	-2	111	-1.80%
2019/04/10	10	14.90	0	0.00	14.90	10	102	9.74%
2019/04/09	10	14.95	0	0.00	14.95	10	100	9.95%
2019/04/08	10	14.65	0	0.00	14.75	10	94	10.56%
2019/04/03	30	14.15	30	14.13	14.20	0	85	0.00%
2019/04/02	30	14.10	30	14.10	14.10	0	83	0.00%
2019/03/29	4	14.20	4	14.20	14.20	0	78	0.00%
2019/03/28	36	14.15	34	14.15	14.20	2	78	2.54%
2019/03/27	8	14.15	22	14.15	14.15	-14	75	-18.53%
2019/03/26	1	14.20	0	0.00	14.10	1	75	1.33%
2019/03/20	0	0.00	3	14.30	14.30	-3	73	-4.09%
2019/03/19	0	0.00	1	14.20	14.15	-1	73	-1.37%
2019/03/18	7	14.09	0	0.00	14.15	7	73	9.49%
2019/03/15	10	14.00	7	14.60	14.35	3	67	4.44%
2019/03/12	0	0.00	11	14.35	14.30	-11	60	-18.15%
2019/03/11	0	0.00	7	14.45	14.25	-7	60	-11.61%
2019/03/05	1	14.35	0	0.00	14.30	1	60	1.65%
2019/02/26	0	0.00	6	14.35	14.35	-6	58	-10.29%
2019/02/22	8	14.27	0	0.00	14.40	8	55	14.44%
2019/02/21	0	0.00	3	14.55	14.30	-3	54	-5.48%
2019/02/20	14	14.16	12	14.30	14.50	2	50	3.98%
2019/02/19	1	13.95	0	0.00	13.95	1	44	2.26%
2019/02/18	4	13.95	23	13.90	13.95	-19	42	-44.20%
2019/02/15	2	13.80	0	0.00	13.75	2	40	4.89%
2019/02/14	8	13.57	0	0.00	13.55	8	40	19.73%
2019/02/13	10	13.55	0	0.00	13.50	10	39	25.58%
2019/02/12	1	13.45	5	13.46	13.35	-4	38	-10.49%
2019/01/28	2	13.45	3	13.30	13.30	-1	37	-2.69%
2019/01/25	1	13.35	0	0.00	13.25	1	36	2.73%
2019/01/24	1	13.35	0	0.00	13.35	1	36	2.71%
2019/01/23	2	13.40	0	0.00	13.35	2	37	5.38%
2019/01/22	3	13.48	0	0.00	13.35	3	37	7.98%
2019/01/21	1	13.40	0	0.00	13.35	1	38	2.63%
2019/01/18	1	13.35	0	0.00	13.30	1	38	2.61%
2019/01/17	1	13.40	0	0.00	13.15	1	39	2.54%
2019/01/15	0	0.00	5	13.25	13.10	-5	39	-12.52%
2019/01/14	1	13.45	0	0.00	13.30	1	39	2.52%
2019/01/11	1	13.50	0	0.00	13.35	1	37	2.65%
2019/01/10	1	13.50	0	0.00	13.35	1	36	2.76%
2019/01/09	2	13.50	0	0.00	13.50	2	36	5.55%
2018/12/25	1	13.50	0	0.00	13.35	1	37	2.64%
2018/12/06	3	13.90	0	0.00	13.75	3	54	5.53%
2018/12/05	20	14.01	22	13.83	13.90	-2	55	-3.62%
2018/11/19	5	14.00	0	0.00	13.80	5	77	6.48%
2018/09/20	0	0.00	60	13.40	13.35	-60	171	-34.92%
2018/07/18	2	15.90	0	0.00	15.60	2	119	1.67%
2018/07/13	0	0.00	1	15.30	15.15	-1	96	-1.03%
2018/07/12	2	15.30	2	15.30	15.15	0	93	0.00%
2018/07/11	3	15.78	5	15.75	15.75	-2	85	-2.34%
2018/07/09	2	17.13	0	0.00	17.90	2	49	4.00%
2018/06/27	1	17.10	0	0.00	16.85	1	45	2.22%
2018/05/21	0	0.00	1	19.15	19.15	-1	53	-1.87%
2018/03/22	0	0.00	9	19.10	19.00	-9	69	-13.01%
2018/03/14	1	18.15	0	0.00	18.00	1	63	1.56%
2018/03/09	2	18.55	0	0.00	18.40	2	66	3.02%
2018/03/07	6	19.33	0	0.00	19.30	6	64	9.29%
2018/03/06	2	17.40	0	0.00	19.25	2	59	3.35%
2018/03/02	5	17.55	0	0.00	17.50	5	58	8.53%
2018/02/23	1	17.65	0	0.00	17.50	1	61	1.64%
2018/02/09	4	17.70	0	0.00	17.80	4	60	6.57%
2018/02/02	5	17.72	0	0.00	17.20	5	65	7.58%
2018/01/26	5	17.00	0	0.00	17.00	5	91	5.44%
2018/01/17	1	17.15	0	0.00	17.40	1	118	0.84%
2018/01/16	1	17.40	0	0.00	17.45	1	122	0.81%
2018/01/15	0	0.00	5	17.00	17.20	-5	127	-3.93%