券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 56.70 | 1 | 56.40 | 56.40 | 0 | 706 | 0.00% |
|
| 2024/04/23 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 701 | 0.14% |
|
| 2024/04/22 | 3 | 58.87 | 0 | 0.00 | 57.60 | 3 | 690 | 0.43% |
|
| 2024/04/19 | 7 | 57.67 | 0 | 0.00 | 57.20 | 7 | 657 | 1.07% |
|
| 2024/04/18 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 628 | 0.16% |
|
| 2024/04/16 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 607 | 0.33% |
|
| 2024/04/15 | 0.1 | 56.50 | 0 | 0.00 | 57.40 | 0.1 | 592 | 0.01% |
|
| 2024/04/12 | 4 | 56.70 | 0 | 0.00 | 56.70 | 4 | 584 | 0.68% |
|
| 2024/04/11 | 1 | 54.60 | 0 | 0.00 | 56.80 | 1 | 563 | 0.18% |
|
| 2024/04/10 | 0.2 | 58.00 | 0 | 0.00 | 58.20 | 0.2 | 517 | 0.03% |
|
| 2024/04/09 | 1.1 | 58.53 | 6 | 59.00 | 59.00 | -4.9 | 486 | -1.00% |
|
| 2024/04/08 | 3.2 | 57.33 | 2 | 57.40 | 57.30 | 1.2 | 458 | 0.25% |
|
| 2024/04/03 | 1 | 58.00 | 0 | 58.50 | 58.40 | 1 | 428 | 0.22% |
|
| 2024/04/02 | 2 | 57.40 | 0 | 0.00 | 58.40 | 2 | 410 | 0.49% |
|
| 2024/04/01 | 0.2 | 57.50 | 0 | 0.00 | 57.80 | 0.2 | 394 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 0.9 | 56.26 | 57.10 | -0.9 | 384 | -0.23% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 363 | -0.27% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 54.00 | 54.40 | -0.2 | 359 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 54.60 | 54.10 | -0.2 | 358 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 346 | -0.29% |
|
| 2024/03/14 | 0 | 0.00 | 0.8 | 51.10 | 51.40 | -0.8 | 332 | -0.24% |
|
| 2024/03/12 | 0.2 | 51.30 | 0 | 0.00 | 51.40 | 0.2 | 332 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 5.6 | 50.93 | 51.00 | -5.6 | 336 | -1.66% |
|
| 2024/03/08 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 335 | 0.30% |
|
| 2024/03/07 | 2 | 51.40 | 0.2 | 51.30 | 51.60 | 1.8 | 323 | 0.56% |
|
| 2024/03/04 | 2 | 49.13 | 0 | 0.00 | 49.15 | 2 | 298 | 0.67% |
|
| 2024/03/01 | 0 | 49.35 | 1 | 49.55 | 49.50 | -1 | 298 | -0.33% |
|
| 2024/02/29 | 0 | 49.40 | 5 | 49.43 | 49.45 | -5 | 299 | -1.67% |
|
| 2024/02/27 | 0 | 49.35 | 2 | 49.45 | 49.15 | -2 | 305 | -0.65% |
|
| 2024/02/19 | 2 | 49.40 | 0 | 0.00 | 49.60 | 2 | 334 | 0.60% |
|
| 2024/02/05 | 1 | 49.00 | 0 | 0.00 | 48.25 | 1 | 352 | 0.28% |
|
| 2024/02/02 | 0 | 0.00 | 0.8 | 48.45 | 49.25 | -0.8 | 342 | -0.23% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 46.70 | 46.55 | -3 | 332 | -0.90% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 507 | -0.20% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 44.75 | 44.85 | -1 | 508 | -0.20% |
|
| 2024/01/08 | 0 | 0.00 | 1.8 | 44.53 | 45.25 | -1.8 | 512 | -0.35% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 44.10 | 44.15 | -2 | 505 | -0.40% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 44.00 | 44.20 | 0 | 517 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1.4 | 44.16 | 44.05 | -1.4 | 515 | -0.26% |
|
| 2023/12/20 | 0.4 | 43.95 | 0 | 0.00 | 43.90 | 0.4 | 520 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 0.6 | 43.45 | 43.65 | -0.6 | 537 | -0.10% |
|
| 2023/12/07 | 0.6 | 42.95 | 0.4 | 43.20 | 43.15 | 0.2 | 538 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 42.80 | 42.85 | -2 | 538 | -0.37% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 540 | -0.37% |
|
| 2023/11/27 | 1 | 43.60 | 0 | 0.00 | 43.10 | 1 | 551 | 0.18% |
|
| 2023/11/22 | 3 | 42.80 | 0 | 0.00 | 43.05 | 3 | 555 | 0.54% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 42.20 | 42.25 | -2 | 555 | -0.36% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 42.03 | 42.05 | -2 | 562 | -0.36% |
|
| 2023/11/16 | 6 | 40.80 | 0.2 | 41.00 | 40.70 | 5.8 | 549 | 1.05% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 40.50 | 40.20 | -7 | 550 | -1.27% |
|
| 2023/11/14 | 0.2 | 41.00 | 0 | 0.00 | 41.15 | 0.2 | 538 | 0.04% |
|
| 2023/11/13 | 1 | 40.55 | 0 | 0.00 | 40.95 | 1 | 535 | 0.19% |
|
| 2023/11/09 | 0 | 0.00 | 1.2 | 40.20 | 40.25 | -1.2 | 535 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 534 | -0.19% |
|
| 2023/11/07 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 533 | 0.38% |
|
| 2023/11/06 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 540 | 0.37% |
|
| 2023/11/03 | 2.2 | 39.55 | 2.4 | 39.67 | 39.50 | -0.2 | 547 | -0.04% |
|
| 2023/10/31 | 0.2 | 39.05 | 0.2 | 38.40 | 38.30 | 0 | 563 | 0.01% |
|
| 2023/10/30 | 1.2 | 40.73 | 0 | 0.00 | 40.15 | 1.2 | 547 | 0.22% |
|
| 2023/10/18 | 0 | 34.60 | 1 | 34.90 | 34.60 | -1 | 544 | -0.18% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 441 | -0.23% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 434 | -0.23% |
|
| 2023/10/03 | 3 | 33.30 | 0 | 0.00 | 33.70 | 3 | 414 | 0.72% |
|
| 2023/10/02 | 3 | 33.20 | 0 | 0.00 | 33.30 | 3 | 410 | 0.73% |
|
| 2023/09/22 | 1 | 33.30 | 5 | 33.40 | 33.35 | -4 | 429 | -0.93% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 425 | -0.23% |
|
| 2023/09/04 | 3 | 34.15 | 0 | 34.20 | 34.25 | 3 | 445 | 0.67% |
|
| 2023/08/31 | 12 | 33.40 | 0 | 0.00 | 33.40 | 12 | 440 | 2.73% |
|
| 2023/08/10 | 0.1 | 32.70 | 0 | 0.00 | 32.45 | 0.1 | 484 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 32.60 | 32.25 | -2 | 545 | -0.37% |
|
| 2023/07/17 | 0 | 0.00 | 17 | 32.94 | 32.80 | -17 | 649 | -2.62% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 32.90 | 32.95 | -0.3 | 750 | -0.03% |
|
| 2023/07/11 | 0.2 | 33.05 | 0 | 0.00 | 32.95 | 0.2 | 799 | 0.03% |
|
| 2023/07/10 | 0.1 | 33.55 | 0 | 0.00 | 33.10 | 0.1 | 815 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 33.65 | 33.55 | -0.3 | 859 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 0.3 | 33.65 | 33.70 | -0.3 | 879 | -0.04% |
|
| 2023/07/04 | 0.1 | 33.30 | 1 | 33.60 | 33.60 | -1 | 888 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 33.20 | 33.40 | -3 | 900 | -0.33% |
|
| 2023/06/27 | 6.2 | 32.76 | 0 | 0.00 | 32.80 | 6.2 | 975 | 0.64% |
|
| 2023/06/19 | 0.4 | 33.05 | 0 | 0.00 | 33.10 | 0.4 | 979 | 0.04% |
|
| 2023/06/15 | 0.2 | 33.10 | 0 | 0.00 | 33.05 | 0.2 | 984 | 0.02% |
|
| 2023/06/14 | 1.2 | 33.12 | 0 | 0.00 | 33.10 | 1.2 | 984 | 0.12% |
|
| 2023/06/12 | 0.2 | 33.15 | 0 | 0.00 | 33.05 | 0.2 | 1,001 | 0.02% |
|
| 2023/06/09 | 0.1 | 33.30 | 0 | 0.00 | 33.15 | 0.1 | 1,006 | 0.01% |
|
| 2023/06/08 | 0.1 | 33.35 | 0 | 0.00 | 33.20 | 0.1 | 1,022 | 0.01% |
|
| 2023/06/07 | 5 | 33.45 | 0 | 0.00 | 33.35 | 5 | 1,029 | 0.49% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 1,037 | -0.39% |
|
| 2023/05/31 | 5 | 33.10 | 0 | 0.00 | 33.00 | 5 | 1,042 | 0.48% |
|
| 2023/05/29 | 0 | 32.90 | 0 | 0.00 | 33.00 | 0 | 1,044 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 1,024 | -0.20% |
|
| 2023/05/09 | 3 | 32.40 | 1 | 32.30 | 32.35 | 2 | 979 | 0.20% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 958 | -0.10% |
|
| 2023/05/04 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 946 | 0.11% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 31.35 | 31.65 | -2 | 934 | -0.21% |
|
| 2023/04/28 | 5 | 30.60 | 0 | 0.00 | 30.85 | 5 | 902 | 0.55% |
|
| 2023/04/27 | 5 | 30.45 | 0 | 0.00 | 30.50 | 5 | 898 | 0.56% |
|
| 2023/04/24 | 3 | 30.10 | 0 | 0.00 | 30.25 | 3 | 870 | 0.34% |
|
| 2023/04/21 | 3.1 | 30.47 | 0 | 0.00 | 30.15 | 3.1 | 858 | 0.36% |
|
| 2023/04/20 | 4 | 30.79 | 0 | 0.00 | 30.75 | 4 | 831 | 0.48% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 33.80 | 33.75 | -5 | 735 | -0.68% |
|
| 2023/04/18 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/17 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 627 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 33.85 | 33.80 | -8 | 600 | -1.33% |
|
| 2023/04/12 | 0.1 | 34.00 | 1.1 | 34.15 | 34.00 | -1 | 567 | -0.17% |
|
| 2023/04/07 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 495 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 33.18 | 33.20 | -3 | 431 | -0.70% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 33.88 | 33.75 | -3 | 396 | -0.76% |
|
| 2023/03/27 | 0.2 | 33.80 | 0 | 0.00 | 33.70 | 0.2 | 378 | 0.04% |
|
| 2023/03/24 | 5 | 33.60 | 0 | 0.00 | 33.70 | 5 | 374 | 1.34% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 366 | -0.27% |
|
| 2023/03/17 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 354 | 0.03% |
|
| 2023/03/15 | 0.2 | 33.50 | 0 | 0.00 | 33.20 | 0.2 | 339 | 0.05% |
|
| 2023/03/13 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 318 | 0.32% |
|
| 2023/03/09 | 2.9 | 33.27 | 0 | 0.00 | 33.25 | 2.9 | 295 | 0.98% |
|
| 2023/03/08 | 4 | 33.10 | 0 | 0.00 | 33.25 | 4 | 282 | 1.41% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 254 | -0.39% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 239 | -0.42% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 231 | -0.43% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 228 | -0.44% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 226 | -0.44% |
|
| 2023/02/20 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 231 | 0.43% |
|
| 2023/02/15 | 1 | 31.00 | 1 | 31.00 | 30.90 | 0 | 246 | 0.00% |
|
| 2023/02/10 | 3 | 30.90 | 0 | 0.00 | 30.85 | 3 | 255 | 1.18% |
|
| 2023/02/09 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 251 | 0.40% |
|
| 2023/02/07 | 2 | 31.00 | 1 | 31.00 | 31.00 | 1 | 253 | 0.39% |
|
| 2023/01/30 | 4.1 | 30.25 | 0 | 0.00 | 30.15 | 4.1 | 242 | 1.68% |
|
| 2023/01/03 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 323 | 0.93% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 323 | -0.31% |
|
| 2022/12/19 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 361 | 0.55% |
|
| 2022/12/15 | 0.1 | 30.40 | 0 | 0.00 | 29.70 | 0.1 | 356 | 0.03% |
|
| 2022/12/13 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 361 | 0.28% |
|
| 2022/12/09 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 360 | 0.28% |
|
| 2022/12/05 | 0.2 | 30.35 | 0 | 0.00 | 30.25 | 0.2 | 376 | 0.04% |
|
| 2022/11/23 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 401 | 0.50% |
|
| 2022/11/11 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 389 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 381 | -0.26% |
|
| 2022/10/28 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 385 | 0.26% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 388 | -0.26% |
|
| 2022/10/20 | 1 | 29.85 | 1 | 29.05 | 29.05 | 0 | 379 | 0.00% |
|
| 2022/10/19 | 1 | 29.95 | 0 | 0.00 | 30.45 | 1 | 341 | 0.29% |
|
| 2022/10/18 | 0 | 0.00 | 6 | 30.05 | 29.95 | -6 | 337 | -1.78% |
|
| 2022/10/07 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 314 | 0.32% |
|
| 2022/10/03 | 0.1 | 31.25 | 1 | 30.90 | 30.90 | -0.9 | 317 | -0.29% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 31.43 | 31.30 | -2 | 320 | -0.62% |
|
| 2022/09/16 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 317 | 0.31% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 335 | -0.30% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 30.73 | 30.75 | -3 | 330 | -0.91% |
|
| 2022/08/25 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 331 | 0.60% |
|
| 2022/08/17 | 2 | 30.10 | 0 | 0.00 | 30.25 | 2 | 330 | 0.60% |
|
| 2022/08/08 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 351 | 0.28% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 372 | -0.27% |
|
| 2022/07/19 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 410 | 0.24% |
|
| 2022/07/01 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 607 | 0.16% |
|
| 2022/06/15 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 806 | 0.12% |
|
| 2022/06/09 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 822 | 0.12% |
|
| 2022/06/08 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 841 | 0.12% |
|
| 2022/05/20 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 924 | 0.22% |
|
| 2022/05/12 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 907 | 0.11% |
|
| 2022/05/03 | 2 | 31.23 | 0 | 0.00 | 31.25 | 2 | 904 | 0.22% |
|
| 2022/04/20 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 909 | 0.22% |
|
| 2022/04/19 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 907 | 0.11% |
|
| 2022/04/18 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/04/15 | 0.1 | 31.30 | 0 | 0.00 | 31.25 | 0.1 | 922 | 0.01% |
|
| 2022/04/13 | 0.1 | 31.50 | 0 | 0.00 | 31.40 | 0.1 | 938 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 46 | 31.52 | 32.00 | -46 | 915 | -5.03% |
|
| 2022/04/07 | 3 | 34.72 | 0 | 0.00 | 34.55 | 3 | 854 | 0.35% |
|
| 2022/04/06 | 8 | 34.90 | 1 | 34.85 | 34.90 | 7 | 802 | 0.87% |
|
| 2022/04/01 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 765 | 0.13% |
|
| 2022/03/30 | 1 | 35.40 | 3 | 35.13 | 35.00 | -2 | 737 | -0.27% |
|
| 2022/03/29 | 2 | 35.30 | 8 | 35.85 | 35.30 | -6 | 703 | -0.85% |
|
| 2022/03/28 | 4 | 35.85 | 1 | 36.00 | 36.05 | 3 | 671 | 0.45% |
|
| 2022/03/25 | 42 | 35.46 | 2 | 35.60 | 35.95 | 40 | 645 | 6.20% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 35.20 | 35.30 | -2 | 618 | -0.32% |
|
| 2022/03/16 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 571 | 0.18% |
|
| 2022/03/15 | 1.1 | 34.45 | 2 | 34.50 | 34.30 | -0.9 | 564 | -0.16% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 34.49 | 34.50 | -6 | 555 | -1.08% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 34.20 | 34.30 | -5 | 548 | -0.91% |
|
| 2022/03/10 | 6 | 33.98 | 1 | 33.90 | 33.90 | 5 | 531 | 0.94% |
|
| 2022/03/09 | 0.1 | 33.75 | 5 | 33.85 | 33.95 | -4.9 | 511 | -0.96% |
|
| 2022/03/07 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 486 | 0.41% |
|
| 2022/03/04 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 479 | 0.21% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 488 | -0.41% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 33.05 | 32.80 | -2 | 495 | -0.40% |
|
| 2022/02/21 | 0 | 33.40 | 0 | 0.00 | 33.55 | 0 | 502 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 573 | -0.35% |
|
| 2022/01/17 | 0.2 | 33.00 | 0 | 0.00 | 33.05 | 0.2 | 578 | 0.03% |
|
| 2022/01/13 | 3 | 33.10 | 0 | 0.00 | 33.15 | 3 | 584 | 0.51% |
|
| 2022/01/12 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 585 | 0.17% |
|
| 2022/01/11 | 5 | 32.80 | 0 | 0.00 | 32.75 | 5 | 584 | 0.86% |
|
| 2022/01/10 | 21 | 33.03 | 4 | 32.70 | 32.65 | 17 | 582 | 2.92% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 544 | -0.18% |
|
| 2022/01/05 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 536 | 0.19% |
|
| 2022/01/04 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 536 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 523 | -0.19% |
|
| 2021/12/23 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 512 | 0.20% |
|
| 2021/12/22 | 4 | 32.15 | 3 | 32.15 | 32.20 | 1 | 517 | 0.19% |
|
| 2021/12/20 | 1.2 | 31.97 | 0 | 0.00 | 31.95 | 1.2 | 523 | 0.22% |
|
| 2021/12/16 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 519 | 0.19% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 528 | -0.19% |
|
| 2021/12/10 | 11 | 32.25 | 0 | 0.00 | 32.30 | 11 | 531 | 2.07% |
|
| 2021/12/09 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 530 | 0.19% |
|
| 2021/12/07 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 531 | 0.19% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 531 | -0.19% |
|
| 2021/11/30 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 527 | 0.19% |
|
| 2021/11/26 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 525 | 0.19% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 526 | -0.19% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 521 | -0.19% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 32.20 | 32.50 | -1 | 520 | -0.19% |
|
| 2021/11/15 | 1 | 31.90 | 8 | 31.99 | 32.00 | -7 | 511 | -1.37% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 511 | -0.39% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 32.59 | 32.40 | -7 | 500 | -1.40% |
|
| 2021/11/10 | 1 | 31.65 | 6 | 31.63 | 31.80 | -5 | 482 | -1.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 474 | -0.21% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 471 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 30.70 | 30.95 | -5 | 476 | -1.05% |
|
| 2021/11/02 | 0.2 | 30.50 | 0 | 0.00 | 30.35 | 0.2 | 469 | 0.03% |
|
| 2021/10/22 | 1 | 29.75 | 0 | 0.00 | 30.10 | 1 | 493 | 0.20% |
|
| 2021/10/21 | 4 | 29.60 | 0 | 0.00 | 29.60 | 4 | 494 | 0.81% |
|
| 2021/10/20 | 5 | 30.06 | 0 | 0.00 | 30.00 | 5 | 498 | 1.00% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 29.35 | 29.50 | -5 | 660 | -0.76% |
|
| 2021/10/05 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 856 | 0.12% |
|
| 2021/10/04 | 2 | 29.23 | 0 | 0.00 | 29.30 | 2 | 969 | 0.21% |
|
| 2021/10/01 | 5 | 29.50 | 0 | 0.00 | 29.55 | 5 | 1,005 | 0.50% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,065 | -0.09% |
|
| 2021/09/27 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,106 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 1,153 | -0.09% |
|
| 2021/09/22 | 10 | 29.90 | 3 | 29.85 | 29.90 | 7 | 1,182 | 0.59% |
|
| 2021/09/13 | 2 | 30.20 | 0 | 0.00 | 30.50 | 2 | 1,221 | 0.16% |
|
| 2021/09/07 | 0.1 | 30.60 | 0 | 0.00 | 30.55 | 0.1 | 1,251 | 0.01% |
|
| 2021/08/27 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,314 | 0.08% |
|
| 2021/08/24 | 3 | 29.90 | 0 | 0.00 | 29.80 | 3 | 1,337 | 0.22% |
|
| 2021/08/23 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 1,348 | 0.15% |
|
| 2021/08/19 | 7 | 29.99 | 0 | 0.00 | 29.80 | 7 | 1,361 | 0.51% |
|
| 2021/08/16 | 3 | 29.77 | 0 | 0.00 | 29.80 | 3 | 1,384 | 0.22% |
|
| 2021/08/10 | 0.1 | 30.80 | 0 | 0.00 | 30.30 | 0.1 | 1,441 | 0.01% |
|
| 2021/07/28 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 1,851 | 0.05% |
|
| 2021/07/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,983 | 0.05% |
|
| 2021/07/22 | 4 | 29.66 | 0 | 0.00 | 29.85 | 4 | 2,012 | 0.20% |
|
| 2021/07/21 | 2.1 | 29.41 | 0 | 0.00 | 29.50 | 2.1 | 2,063 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 29.20 | 29.50 | -9 | 2,115 | -0.43% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 2,139 | -0.05% |
|
| 2021/07/16 | 9 | 29.87 | 0 | 0.00 | 29.85 | 9 | 2,214 | 0.41% |
|
| 2021/07/15 | 2.1 | 30.00 | 0 | 0.00 | 30.20 | 2.1 | 2,268 | 0.09% |
|
| 2021/07/14 | 4 | 30.04 | 0 | 0.00 | 29.90 | 4 | 2,288 | 0.17% |
|
| 2021/07/13 | 10 | 31.07 | 5 | 30.90 | 30.70 | 5 | 2,312 | 0.22% |
|
| 2021/07/12 | 4 | 31.30 | 3 | 31.33 | 31.55 | 1 | 2,291 | 0.04% |
|
| 2021/07/09 | 17 | 34.96 | 4 | 35.10 | 34.80 | 13 | 2,180 | 0.60% |
|
| 2021/07/07 | 2.1 | 34.33 | 0 | 0.00 | 34.35 | 2.1 | 2,114 | 0.10% |
|
| 2021/07/06 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 2,109 | 0.05% |
|
| 2021/07/05 | 1.1 | 34.91 | 0 | 0.00 | 34.95 | 1.1 | 2,132 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 2,193 | -0.05% |
|
| 2021/06/29 | 2 | 34.73 | 0 | 0.00 | 34.85 | 2 | 2,283 | 0.09% |
|
| 2021/06/28 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 2,306 | 0.04% |
|
| 2021/06/24 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 2,328 | 0.04% |
|
| 2021/06/23 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 2,359 | 0.08% |
|
| 2021/06/21 | 2.1 | 33.41 | 0 | 0.00 | 33.40 | 2.1 | 2,431 | 0.09% |
|
| 2021/06/16 | 2 | 33.60 | 1 | 33.55 | 33.65 | 1 | 2,612 | 0.04% |
|
| 2021/06/11 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 3,016 | 0.03% |
|
| 2021/06/10 | 1 | 33.50 | 1 | 33.50 | 33.90 | 0 | 3,079 | 0.00% |
|
| 2021/06/08 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 3,088 | 0.03% |
|
| 2021/06/07 | 1 | 33.30 | 0 | 0.00 | 33.85 | 1 | 3,089 | 0.03% |
|
| 2021/06/04 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 3,073 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 33.45 | 33.55 | -3 | 3,084 | -0.10% |
|
| 2021/05/31 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 3,089 | 0.00% |
|
| 2021/05/24 | 2 | 33.05 | 2 | 33.10 | 33.05 | 0 | 3,087 | 0.00% |
|
| 2021/05/20 | 2 | 32.40 | 0 | 0.00 | 32.60 | 2 | 3,084 | 0.06% |
|
| 2021/05/19 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 3,077 | 0.03% |
|
| 2021/05/18 | 1 | 31.25 | 0 | 31.90 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/14 | 2 | 32.78 | 3 | 33.03 | 32.45 | -1 | 2,990 | -0.03% |
|
| 2021/05/13 | 2 | 33.00 | 8 | 32.93 | 32.70 | -6 | 2,954 | -0.20% |
|
| 2021/05/12 | 4 | 33.43 | 10 | 33.04 | 33.10 | -6 | 2,906 | -0.21% |
|
| 2021/05/11 | 10 | 35.57 | 0 | 0.00 | 34.70 | 10 | 2,817 | 0.35% |
|
| 2021/05/10 | 1 | 36.25 | 7 | 36.29 | 36.35 | -6 | 2,772 | -0.22% |
|
| 2021/05/07 | 2 | 34.90 | 0 | 0.00 | 35.30 | 2 | 2,741 | 0.07% |
|
| 2021/05/06 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 2,743 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 34.23 | 34.10 | -6 | 2,700 | -0.22% |
|
| 2021/05/03 | 3 | 36.17 | 7 | 36.19 | 35.60 | -4 | 2,624 | -0.15% |
|
| 2021/04/28 | 4 | 36.76 | 0 | 0.00 | 37.15 | 4 | 2,613 | 0.15% |
|
| 2021/04/26 | 3 | 36.53 | 2.1 | 36.69 | 36.70 | 0.9 | 2,572 | 0.03% |
|
| 2021/04/23 | 3 | 35.30 | 0 | 0.00 | 35.55 | 3 | 2,520 | 0.12% |
|
| 2021/04/22 | 13 | 36.43 | 7 | 36.20 | 35.75 | 6 | 2,501 | 0.24% |
|
| 2021/04/21 | 1 | 36.40 | 2 | 36.35 | 36.45 | -1 | 2,419 | -0.04% |
|
| 2021/04/20 | 5.1 | 35.26 | 4 | 35.55 | 35.60 | 1.1 | 2,355 | 0.05% |
|
| 2021/04/16 | 2 | 34.45 | 3.2 | 34.10 | 34.45 | -1.2 | 2,276 | -0.05% |
|
| 2021/04/15 | 0.1 | 33.95 | 0 | 0.00 | 34.00 | 0.1 | 2,242 | 0.00% |
|
| 2021/04/14 | 1 | 33.25 | 4 | 33.60 | 33.90 | -3 | 2,228 | -0.13% |
|
| 2021/04/13 | 2 | 34.05 | 0 | 0.00 | 33.80 | 2 | 2,213 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 2,187 | -0.05% |
|
| 2021/04/09 | 3 | 33.67 | 6 | 33.58 | 33.60 | -3 | 2,180 | -0.14% |
|
| 2021/04/08 | 4 | 33.81 | 1 | 33.80 | 33.95 | 3 | 2,166 | 0.14% |
|
| 2021/04/07 | 4 | 33.98 | 32 | 34.19 | 34.05 | -28 | 2,138 | -1.31% |
|
| 2021/04/06 | 5.2 | 34.14 | 0 | 0.00 | 34.40 | 5.2 | 2,103 | 0.25% |
|
| 2021/04/01 | 6 | 32.77 | 2 | 32.55 | 32.85 | 4 | 2,021 | 0.20% |
|
| 2021/03/31 | 2 | 32.20 | 0 | 0.00 | 32.35 | 2 | 1,986 | 0.10% |
|
| 2021/03/30 | 2 | 31.83 | 2 | 31.85 | 31.90 | 0 | 1,941 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 31.90 | 31.80 | -7 | 1,929 | -0.36% |
|
| 2021/03/26 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,914 | 0.05% |
|
| 2021/03/25 | 12 | 31.30 | 0 | 0.00 | 31.30 | 12 | 1,895 | 0.63% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 1,839 | -0.05% |
|
| 2021/03/22 | 5 | 31.82 | 8 | 31.88 | 31.85 | -3 | 1,802 | -0.17% |
|
| 2021/03/19 | 10 | 31.00 | 3 | 30.72 | 31.00 | 7 | 1,733 | 0.40% |
|
| 2021/03/18 | 1 | 30.60 | 2 | 30.68 | 30.80 | -1 | 1,680 | -0.06% |
|
| 2021/03/17 | 43 | 30.70 | 5 | 30.69 | 30.80 | 38 | 1,604 | 2.37% |
|
| 2021/03/16 | 1 | 29.60 | 2 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/03/09 | 0 | 26.85 | 0 | 0.00 | 26.80 | 0 | 1,320 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 27.00 | 26.75 | -9 | 1,336 | -0.67% |
|
| 2021/03/04 | 0 | 26.75 | 0 | 0.00 | 26.50 | 0 | 1,364 | 0.00% |
|
| 2021/02/22 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 1,472 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 1,511 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 25.52 | 25.60 | -3 | 1,584 | -0.19% |
|
| 2021/02/05 | 0 | 0.00 | 9 | 24.90 | 25.05 | -9 | 1,772 | -0.51% |
|
| 2021/02/02 | 0 | 0.00 | 18 | 24.80 | 24.80 | -18 | 1,859 | -0.97% |
|
| 2021/01/29 | 2 | 24.88 | 2 | 24.80 | 24.75 | 0 | 1,865 | 0.00% |
|
| 2021/01/28 | 4 | 25.08 | 1 | 24.95 | 24.95 | 3 | 1,867 | 0.16% |
|
| 2021/01/22 | 1 | 25.60 | 1 | 25.20 | 25.20 | 0 | 1,955 | 0.00% |
|
| 2021/01/20 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,979 | 0.05% |
|
| 2021/01/15 | 1 | 26.40 | 1 | 26.75 | 26.40 | 0 | 2,151 | 0.00% |
|
| 2021/01/11 | 15 | 27.17 | 0 | 0.00 | 27.20 | 15 | 2,288 | 0.66% |
|
| 2021/01/08 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,279 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 2,288 | -0.04% |
|
| 2021/01/05 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,263 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 2,258 | -0.04% |
|
| 2020/12/30 | 18 | 26.90 | 0 | 0.00 | 26.95 | 18 | 2,235 | 0.81% |
|
| 2020/12/29 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 2,227 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 2,213 | -0.09% |
|
| 2020/12/18 | 18 | 26.60 | 0 | 0.00 | 26.70 | 18 | 2,291 | 0.79% |
|
| 2020/12/16 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,376 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 26.23 | 26.20 | -2 | 2,365 | -0.08% |
|
| 2020/12/10 | 1 | 26.35 | 3 | 26.25 | 26.20 | -2 | 2,363 | -0.08% |
|
| 2020/12/07 | 1 | 26.65 | 5 | 26.65 | 26.70 | -4 | 2,356 | -0.17% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 26.75 | 26.60 | -5 | 2,404 | -0.21% |
|
| 2020/12/03 | 7 | 26.74 | 0 | 0.00 | 26.70 | 7 | 2,411 | 0.29% |
|
| 2020/11/30 | 11 | 26.99 | 0 | 0.00 | 26.85 | 11 | 2,451 | 0.45% |
|
| 2020/11/27 | 11 | 26.85 | 10 | 26.80 | 26.80 | 1 | 2,439 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 26.55 | 26.85 | -1 | 2,447 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 2,500 | -0.04% |
|
| 2020/11/19 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 2,697 | 0.07% |
|
| 2020/11/18 | 1 | 26.95 | 1 | 26.75 | 26.95 | 0 | 2,710 | 0.00% |
|
| 2020/11/16 | 3 | 26.82 | 1 | 27.25 | 26.65 | 2 | 2,816 | 0.07% |
|
| 2020/11/13 | 9 | 27.17 | 20 | 27.44 | 27.15 | -11 | 2,793 | -0.39% |
|
| 2020/11/12 | 1 | 28.60 | 3 | 28.75 | 28.70 | -2 | 2,642 | -0.08% |
|
| 2020/11/10 | 1 | 28.50 | 1 | 28.25 | 28.20 | 0 | 2,804 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 30 | 27.65 | 27.70 | -30 | 2,814 | -1.07% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 2,862 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 27.67 | 27.75 | -7 | 2,961 | -0.24% |
|
| 2020/11/03 | 31 | 27.59 | 0 | 0.00 | 27.35 | 31 | 2,966 | 1.05% |
|
| 2020/11/02 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 2,950 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 2,928 | -0.07% |
|
| 2020/10/28 | 0 | 0.00 | 14 | 27.26 | 27.05 | -14 | 2,898 | -0.48% |
|
| 2020/10/27 | 7 | 26.86 | 10 | 26.95 | 26.85 | -3 | 2,866 | -0.10% |
|
| 2020/10/26 | 21 | 27.17 | 6 | 27.15 | 27.30 | 15 | 2,912 | 0.52% |
|
| 2020/10/23 | 1 | 26.35 | 11 | 26.30 | 26.55 | -10 | 2,848 | -0.35% |
|
| 2020/10/22 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 2,846 | 0.04% |
|
| 2020/10/21 | 5 | 25.66 | 1 | 25.60 | 25.65 | 4 | 2,832 | 0.14% |
|
| 2020/10/19 | 2 | 25.05 | 1 | 25.25 | 25.30 | 1 | 2,806 | 0.04% |
|
| 2020/10/15 | 2 | 24.90 | 2 | 24.80 | 24.70 | 0 | 2,790 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 2,791 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 2,797 | -0.04% |
|
| 2020/10/07 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 2,782 | 0.04% |
|
| 2020/09/24 | 1 | 24.20 | 10 | 24.29 | 24.30 | -9 | 2,992 | -0.30% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 2,953 | -0.03% |
|
| 2020/09/22 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 2,934 | 0.07% |
|
| 2020/09/21 | 1 | 25.40 | 7 | 25.22 | 25.45 | -6 | 2,916 | -0.21% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 24.90 | 24.85 | -20 | 2,842 | -0.70% |
|
| 2020/09/11 | 1 | 25.00 | 1 | 24.95 | 24.80 | 0 | 2,811 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 27 | 25.25 | 25.15 | -27 | 2,788 | -0.97% |
|
| 2020/09/08 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 2,731 | 0.04% |
|
| 2020/09/04 | 2 | 24.20 | 1 | 24.30 | 24.30 | 1 | 2,702 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 101 | 24.45 | 24.50 | -101 | 2,753 | -3.67% |
大賣/鉅額交易
|
| 2020/08/31 | 2 | 24.68 | 5 | 24.61 | 24.60 | -3 | 2,789 | -0.11% |
|
| 2020/08/28 | 6 | 24.75 | 10 | 24.50 | 24.70 | -4 | 2,767 | -0.14% |
|
| 2020/08/27 | 16 | 24.98 | 13 | 24.90 | 24.65 | 3 | 2,748 | 0.11% |
|
| 2020/08/26 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,659 | 0.04% |
|
| 2020/08/25 | 33 | 25.67 | 2 | 25.85 | 25.80 | 31 | 2,577 | 1.20% |
|
| 2020/08/21 | 29 | 24.60 | 0 | 0.00 | 24.70 | 29 | 2,392 | 1.21% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 24.09 | 24.20 | -6 | 2,360 | -0.25% |
|
| 2020/08/19 | 0 | 24.80 | 2 | 25.25 | 24.80 | -2 | 2,242 | -0.09% |
|
| 2020/08/18 | 22 | 25.21 | 1 | 25.25 | 25.15 | 21 | 2,183 | 0.96% |
|
| 2020/08/17 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 2,137 | 0.05% |
|
| 2020/08/14 | 7 | 24.69 | 3 | 24.53 | 24.70 | 4 | 2,029 | 0.20% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,924 | -0.05% |
|
| 2020/08/12 | 21 | 23.90 | 1 | 23.90 | 23.95 | 20 | 1,894 | 1.06% |
|
| 2020/08/11 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 1,873 | 0.11% |
|
| 2020/08/10 | 11 | 24.02 | 0 | 0.00 | 24.05 | 11 | 1,819 | 0.60% |
|
| 2020/08/07 | 15 | 22.85 | 1 | 23.00 | 23.20 | 14 | 1,716 | 0.82% |
|
| 2020/08/06 | 10 | 22.80 | 0 | 0.00 | 22.85 | 10 | 1,682 | 0.59% |
|
| 2020/08/05 | 28 | 22.78 | 0 | 0.00 | 22.80 | 28 | 1,665 | 1.68% |
|
| 2020/08/04 | 3 | 22.50 | 0 | 0.00 | 22.65 | 3 | 1,659 | 0.18% |
|
| 2020/08/03 | 5 | 22.28 | 0 | 0.00 | 22.30 | 5 | 1,652 | 0.30% |
|
| 2020/07/30 | 2 | 22.03 | 0 | 0.00 | 22.10 | 2 | 1,651 | 0.12% |
|
| 2020/07/29 | 1 | 23.20 | 1 | 23.35 | 23.30 | 0 | 1,570 | 0.00% |
|
| 2020/07/28 | 4 | 23.49 | 8 | 23.44 | 23.20 | -4 | 1,517 | -0.26% |
|
| 2020/07/27 | 2 | 23.23 | 3 | 23.15 | 23.45 | -1 | 1,466 | -0.07% |
|
| 2020/07/24 | 1 | 23.55 | 1 | 23.45 | 23.35 | 0 | 1,402 | 0.00% |
|
| 2020/07/22 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 1,382 | 0.07% |
|
| 2020/07/21 | 2 | 23.60 | 30 | 23.50 | 23.55 | -28 | 1,361 | -2.06% |
|
| 2020/07/20 | 3 | 23.40 | 1 | 23.30 | 23.55 | 2 | 1,341 | 0.15% |
|
| 2020/07/17 | 2 | 23.43 | 0 | 0.00 | 23.40 | 2 | 1,321 | 0.15% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,332 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,312 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 23.42 | 23.55 | -3 | 1,274 | -0.24% |
|
| 2020/07/03 | 6 | 23.09 | 1 | 23.15 | 23.00 | 5 | 1,211 | 0.41% |
|
| 2020/07/02 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 1,120 | 0.18% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 1,115 | -0.18% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,166 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 1,186 | -0.08% |
|
| 2020/06/12 | 0 | 0.00 | 18 | 22.25 | 22.40 | -18 | 1,304 | -1.38% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 22.90 | 22.40 | -2 | 1,324 | -0.15% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,314 | -0.08% |
|
| 2020/06/09 | 1 | 22.50 | 1 | 22.30 | 22.35 | 0 | 1,325 | 0.00% |
|
| 2020/06/08 | 3 | 22.55 | 2 | 22.45 | 22.55 | 1 | 1,372 | 0.07% |
|
| 2020/06/05 | 0 | 22.15 | 0 | 0.00 | 22.10 | 0 | 1,317 | 0.00% |
|
| 2020/06/04 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 1,370 | 0.15% |
|
| 2020/06/03 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 1,408 | 0.14% |
|
| 2020/06/02 | 12 | 21.95 | 0 | 0.00 | 21.95 | 12 | 1,408 | 0.85% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 21.93 | 21.90 | -5 | 1,421 | -0.35% |
|
| 2020/05/28 | 3 | 21.65 | 4 | 21.65 | 21.70 | -1 | 1,454 | -0.07% |
|
| 2020/05/27 | 1 | 21.70 | 1 | 21.70 | 21.70 | 0 | 1,492 | 0.00% |
|
| 2020/05/26 | 4 | 21.60 | 0 | 0.00 | 21.70 | 4 | 1,545 | 0.26% |
|
| 2020/05/25 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,572 | 0.06% |
|
| 2020/05/22 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,589 | 0.06% |
|
| 2020/05/21 | 0 | 21.65 | 6 | 21.65 | 21.65 | -6 | 1,633 | -0.37% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 21.65 | 21.70 | -3 | 1,743 | -0.17% |
|
| 2020/05/15 | 1 | 21.40 | 1 | 21.35 | 21.40 | 0 | 1,833 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 1,828 | -0.11% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 1,843 | -0.11% |
|
| 2020/04/27 | 3 | 20.92 | 0 | 0.00 | 21.00 | 3 | 1,903 | 0.16% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,921 | -0.05% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 1,917 | -0.10% |
|
| 2020/04/15 | 1 | 20.70 | 6 | 20.85 | 20.90 | -5 | 1,910 | -0.26% |
|
| 2020/04/14 | 1 | 20.65 | 10 | 20.55 | 20.65 | -9 | 1,897 | -0.47% |
|
| 2020/04/13 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,888 | 0.05% |
|
| 2020/04/10 | 13 | 20.35 | 0 | 0.00 | 20.35 | 13 | 1,885 | 0.69% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 1,884 | -0.05% |
|
| 2020/04/01 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,863 | 0.05% |
|
| 2020/03/31 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,859 | 0.05% |
|
| 2020/03/30 | 2 | 19.15 | 0 | 0.00 | 19.40 | 2 | 1,851 | 0.11% |
|
| 2020/03/27 | 1 | 19.50 | 5 | 19.85 | 19.55 | -4 | 1,838 | -0.22% |
|
| 2020/03/25 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 1,845 | 0.05% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 1,815 | -0.28% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 1,789 | -0.06% |
|
| 2020/03/20 | 2 | 18.68 | 1 | 18.50 | 18.75 | 1 | 1,765 | 0.06% |
|
| 2020/03/19 | 7 | 18.46 | 2 | 17.75 | 17.80 | 5 | 1,724 | 0.29% |
|
| 2020/03/17 | 3 | 19.45 | 20 | 19.40 | 19.40 | -17 | 1,632 | -1.04% |
|
| 2020/03/16 | 6 | 20.10 | 0 | 0.00 | 19.95 | 6 | 1,586 | 0.38% |
|
| 2020/03/13 | 22 | 19.82 | 0 | 0.00 | 20.50 | 22 | 1,551 | 1.42% |
|
| 2020/03/12 | 4 | 21.23 | 0 | 0.00 | 21.10 | 4 | 1,464 | 0.27% |
|
| 2020/03/06 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 1,289 | 0.08% |
|
| 2020/03/03 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 1,295 | 0.08% |
|
| 2020/03/02 | 1 | 22.30 | 3 | 22.35 | 22.30 | -2 | 1,265 | -0.16% |
|
| 2020/02/27 | 5 | 22.50 | 0 | 0.00 | 22.10 | 5 | 1,229 | 0.41% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 22.50 | 22.55 | -5 | 1,158 | -0.43% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 22.75 | 22.65 | -4 | 1,148 | -0.35% |
|
| 2020/02/21 | 2 | 22.50 | 0 | 0.00 | 22.75 | 2 | 1,117 | 0.18% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 1,073 | -0.37% |
|
| 2020/02/18 | 0 | 0.00 | 17 | 21.75 | 21.80 | -17 | 1,013 | -1.68% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 989 | -0.20% |
|
| 2020/02/12 | 5 | 21.40 | 5 | 21.35 | 21.35 | 0 | 980 | 0.00% |
|
| 2020/02/07 | 1 | 21.40 | 6 | 21.40 | 21.40 | -5 | 975 | -0.51% |
|
| 2020/01/31 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 925 | 0.11% |
|
| 2020/01/16 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 850 | 0.24% |
|
| 2020/01/13 | 0 | 0.00 | 20 | 21.48 | 21.45 | -20 | 831 | -2.41% |
|
| 2020/01/10 | 20 | 21.30 | 0 | 0.00 | 21.30 | 20 | 811 | 2.46% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 819 | -0.24% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 810 | -0.62% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 811 | -0.12% |
|
| 2019/12/31 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 782 | 0.13% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 816 | -0.12% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 21.35 | 21.20 | -5 | 810 | -0.62% |
|
| 2019/12/19 | 11 | 21.00 | 5 | 21.00 | 21.00 | 6 | 787 | 0.76% |
|
| 2019/12/04 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 796 | 0.25% |
|
| 2019/12/03 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 803 | 0.12% |
|
| 2019/11/25 | 0 | 0.00 | 20 | 21.30 | 21.20 | -20 | 763 | -2.62% |
|
| 2019/11/20 | 1 | 21.00 | 10 | 21.10 | 21.15 | -9 | 731 | -1.23% |
|
| 2019/11/19 | 2 | 21.05 | 40 | 20.90 | 21.00 | -38 | 717 | -5.30% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 668 | -1.50% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 653 | -0.15% |
|
| 2019/11/04 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 631 | 0.16% |
|
| 2019/10/28 | 2 | 20.40 | 2 | 20.40 | 20.40 | 0 | 651 | 0.00% |
|
| 2019/10/22 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 727 | 0.27% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 20.33 | 20.40 | -2 | 735 | -0.27% |
|
| 2019/10/03 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 1,020 | 0.98% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 20.65 | 20.65 | -20 | 1,111 | -1.80% |
|
| 2019/09/23 | 0 | 0.00 | 20 | 20.55 | 20.50 | -20 | 1,106 | -1.81% |
|
| 2019/09/17 | 3 | 20.20 | 7 | 20.20 | 20.20 | -4 | 1,207 | -0.33% |
|
| 2019/09/11 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,303 | 0.15% |
|
| 2019/09/05 | 0 | 0.00 | 34 | 20.25 | 20.25 | -34 | 1,306 | -2.60% |
|
| 2019/09/04 | 7 | 20.15 | 0 | 0.00 | 20.10 | 7 | 1,306 | 0.54% |
|
| 2019/08/26 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,379 | 0.07% |
|
| 2019/08/20 | 11 | 19.95 | 0 | 0.00 | 20.00 | 11 | 1,477 | 0.74% |
|
| 2019/08/12 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,487 | 0.07% |
|
| 2019/08/07 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,498 | 0.07% |
|
| 2019/07/30 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,511 | 0.07% |
|
| 2019/07/25 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,484 | 0.07% |
|
| 2019/07/24 | 3 | 19.82 | 0 | 0.00 | 19.70 | 3 | 1,454 | 0.21% |
|
| 2019/07/22 | 2 | 19.98 | 0 | 0.00 | 19.95 | 2 | 1,430 | 0.14% |
|
| 2019/07/19 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,410 | 0.07% |
|
| 2019/07/18 | 3 | 20.35 | 0 | 0.00 | 20.10 | 3 | 1,390 | 0.22% |
|
| 2019/07/17 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,317 | 0.08% |
|
| 2019/07/15 | 11 | 22.10 | 0 | 0.00 | 22.10 | 11 | 1,230 | 0.89% |
|
| 2019/07/11 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,228 | 0.08% |
|
| 2019/07/09 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 1,219 | 0.08% |
|
| 2019/07/05 | 1 | 22.20 | 5 | 22.15 | 22.25 | -4 | 1,239 | -0.32% |
|
| 2019/07/01 | 10 | 21.95 | 0 | 0.00 | 22.10 | 10 | 1,265 | 0.79% |
|
| 2019/06/25 | 5 | 21.85 | 0 | 0.00 | 21.90 | 5 | 1,331 | 0.38% |
|
| 2019/06/20 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 1,356 | 0.07% |
|
| 2019/06/18 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 1,370 | 0.36% |
|
| 2019/06/10 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,427 | 0.14% |
|
| 2019/05/31 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 1,398 | 0.21% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,392 | -0.07% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 1,385 | -0.07% |
|
| 2019/05/28 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,359 | 0.07% |
|
| 2019/05/27 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,339 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,285 | -0.08% |
|
| 2019/05/14 | 20 | 20.35 | 0 | 0.00 | 20.65 | 20 | 1,288 | 1.55% |
|
| 2019/05/13 | 50 | 20.80 | 0 | 0.00 | 20.70 | 50 | 1,279 | 3.91% |
|
| 2019/05/09 | 14 | 20.92 | 0 | 0.00 | 20.90 | 14 | 1,288 | 1.09% |
|
| 2019/05/08 | 3 | 20.98 | 0 | 0.00 | 21.05 | 3 | 1,276 | 0.24% |
|
| 2019/05/07 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 1,282 | 0.08% |
|
| 2019/05/06 | 12 | 21.03 | 0 | 0.00 | 20.90 | 12 | 1,278 | 0.94% |
|
| 2019/05/02 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 1,268 | 0.08% |
|
| 2019/04/30 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 1,267 | 0.16% |
|
| 2019/04/29 | 21 | 20.95 | 0 | 0.00 | 20.95 | 21 | 1,266 | 1.66% |
|
| 2019/04/24 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 1,259 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,283 | -0.08% |
|
| 2019/04/17 | 17 | 21.07 | 0 | 0.00 | 21.15 | 17 | 1,274 | 1.33% |
|
| 2019/04/16 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 1,267 | 0.16% |
|
| 2019/04/15 | 2 | 21.13 | 0 | 0.00 | 21.20 | 2 | 1,263 | 0.16% |
|
| 2019/04/12 | 5 | 20.95 | 1 | 21.00 | 21.10 | 4 | 1,264 | 0.32% |
|
| 2019/04/11 | 20 | 21.15 | 0 | 0.00 | 21.05 | 20 | 1,256 | 1.59% |
|
| 2019/04/10 | 15 | 21.52 | 5 | 21.45 | 21.50 | 10 | 1,215 | 0.82% |
|
| 2019/04/09 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 1,168 | 0.43% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 21.87 | 21.90 | -3 | 1,189 | -0.25% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,177 | -0.17% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 1,188 | -0.17% |
|
| 2019/04/01 | 4 | 22.10 | 0 | 0.00 | 22.10 | 4 | 1,151 | 0.35% |
|
| 2019/03/29 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,061 | 0.09% |
|
| 2019/03/27 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 1,027 | 0.19% |
|
| 2019/03/26 | 1 | 21.70 | 0 | 0.00 | 22.20 | 1 | 980 | 0.10% |
|
| 2019/03/25 | 2 | 21.50 | 0 | 0.00 | 21.70 | 2 | 931 | 0.21% |
|
| 2019/03/22 | 3 | 21.70 | 0 | 0.00 | 21.85 | 3 | 905 | 0.33% |
|
| 2019/03/21 | 1 | 21.20 | 2 | 21.35 | 21.40 | -1 | 858 | -0.12% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 760 | -0.39% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 20.25 | 20.25 | -5 | 747 | -0.67% |
|
| 2019/03/12 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 773 | 0.39% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 779 | -0.13% |
|
| 2019/03/04 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 768 | 0.26% |
|
| 2019/02/21 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 749 | 0.27% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 20.10 | 20.20 | -3 | 757 | -0.40% |
|
| 2019/02/11 | 5 | 20.06 | 0 | 0.00 | 20.10 | 5 | 784 | 0.64% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 777 | -0.26% |
|
| 2019/01/28 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 772 | 0.26% |
|
| 2019/01/24 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 781 | 0.38% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 913 | -0.11% |
|
| 2018/12/27 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 910 | 0.11% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 19.55 | 19.30 | -3 | 885 | -0.34% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 19.38 | 19.50 | -10 | 876 | -1.14% |
|
| 2018/12/20 | 11 | 19.10 | 0 | 0.00 | 19.00 | 11 | 878 | 1.25% |
|
| 2018/12/18 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 887 | 0.23% |
|
| 2018/12/11 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 905 | 0.11% |
|
| 2018/12/05 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 896 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 894 | -0.11% |
|
| 2018/11/28 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 892 | 0.11% |
|
| 2018/11/21 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 907 | 0.11% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 19.32 | 19.30 | -3 | 936 | -0.32% |
|
| 2018/11/14 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 939 | 0.11% |
|
| 2018/11/13 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 932 | 0.11% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 19.75 | 19.50 | -1 | 928 | -0.11% |
|
| 2018/11/09 | 4 | 19.61 | 0 | 0.00 | 19.40 | 4 | 922 | 0.43% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 18.30 | 18.10 | -2 | 948 | -0.21% |
|
| 2018/10/19 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 918 | 0.33% |
|
| 2018/10/11 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 904 | 0.22% |
|
| 2018/10/02 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 903 | 0.11% |
|
| 2018/09/12 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 1,162 | 0.26% |
|
| 2018/09/10 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 1,207 | 0.08% |
|
| 2018/08/23 | 2 | 21.35 | 0 | 0.00 | 21.10 | 2 | 1,532 | 0.13% |
|
| 2018/08/20 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 1,597 | 0.06% |
|
| 2018/08/16 | 1 | 21.70 | 1 | 21.55 | 21.60 | 0 | 1,714 | 0.00% |
|
| 2018/08/13 | 4 | 21.55 | 3 | 21.68 | 21.50 | 1 | 1,930 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 2,140 | -0.05% |
|
| 2018/08/07 | 5 | 22.12 | 0 | 0.00 | 22.05 | 5 | 2,260 | 0.22% |
|
| 2018/08/06 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 2,311 | 0.04% |
|
| 2018/07/26 | 3 | 22.60 | 0 | 0.00 | 22.75 | 3 | 2,549 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 2,567 | -0.08% |
|
| 2018/07/23 | 2 | 21.45 | 2 | 21.35 | 21.80 | 0 | 2,595 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 2,656 | -0.04% |
|
| 2018/07/17 | 2 | 21.83 | 0 | 0.00 | 21.75 | 2 | 2,919 | 0.07% |
|
| 2018/07/12 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 3,073 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 22.90 | 23.25 | -2 | 3,353 | -0.06% |
|
| 2018/07/05 | 2 | 23.25 | 0 | 0.00 | 23.00 | 2 | 3,378 | 0.06% |
|
| 2018/06/29 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 3,587 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 22.95 | 23.30 | -2 | 3,617 | -0.06% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 23.70 | 23.35 | -4 | 3,610 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 24.06 | 24.30 | -5 | 3,586 | -0.14% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 24.38 | 24.35 | -4 | 3,587 | -0.11% |
|
| 2018/06/20 | 4 | 24.35 | 5 | 24.17 | 24.20 | -1 | 3,587 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 3,589 | -0.06% |
|
| 2018/06/15 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 3,621 | 0.06% |
|
| 2018/06/14 | 1 | 25.00 | 2 | 25.10 | 25.10 | -1 | 3,586 | -0.03% |
|
| 2018/06/13 | 1 | 25.45 | 3 | 25.48 | 25.50 | -2 | 3,535 | -0.06% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 25.68 | 25.65 | -4 | 3,514 | -0.11% |
|
| 2018/06/11 | 5 | 26.04 | 4 | 25.95 | 25.95 | 1 | 3,487 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 3,455 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 3,407 | -0.03% |
|
| 2018/06/05 | 3 | 26.88 | 20 | 27.20 | 26.55 | -17 | 3,382 | -0.50% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 26.67 | 26.80 | -6 | 3,338 | -0.18% |
|
| 2018/06/01 | 3 | 26.32 | 0 | 0.00 | 26.40 | 3 | 3,294 | 0.09% |
|
| 2018/05/31 | 1 | 25.90 | 2 | 25.93 | 26.20 | -1 | 3,261 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 25.25 | 25.75 | -3 | 3,219 | -0.09% |
|
| 2018/05/29 | 1 | 25.45 | 1 | 25.50 | 25.45 | 0 | 3,181 | 0.00% |
|
| 2018/05/28 | 1 | 25.70 | 2 | 26.10 | 25.65 | -1 | 3,158 | -0.03% |
|
| 2018/05/25 | 77 | 26.33 | 1 | 26.05 | 26.05 | 76 | 3,120 | 2.44% |
|
| 2018/05/24 | 1 | 26.50 | 1 | 26.50 | 26.60 | 0 | 3,071 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 25.53 | 26.20 | -3 | 2,997 | -0.10% |
|
| 2018/05/22 | 8 | 25.93 | 8 | 25.49 | 25.25 | 0 | 2,915 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 8 | 26.81 | 26.40 | -8 | 2,813 | -0.28% |
|
| 2018/05/18 | 7 | 26.36 | 5 | 26.20 | 26.60 | 2 | 2,755 | 0.07% |
|
| 2018/05/17 | 0 | 0.00 | 57 | 25.53 | 26.30 | -57 | 2,663 | -2.14% |
|
| 2018/05/16 | 3 | 25.47 | 2 | 25.00 | 25.20 | 1 | 2,557 | 0.04% |
|
| 2018/05/15 | 8 | 25.07 | 0 | 0.00 | 25.35 | 8 | 2,474 | 0.32% |
|
| 2018/05/14 | 3 | 24.08 | 1 | 24.40 | 24.45 | 2 | 2,349 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 23.10 | 23.45 | -4 | 2,279 | -0.18% |
|
| 2018/05/10 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 2,179 | 0.05% |
|
| 2018/05/09 | 2 | 24.65 | 2 | 24.60 | 24.60 | 0 | 2,129 | 0.00% |
|
| 2018/05/08 | 2 | 24.10 | 2 | 24.10 | 24.10 | 0 | 2,054 | 0.00% |
|
| 2018/05/04 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,010 | 0.05% |
|
| 2018/05/03 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,997 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 1,911 | -0.05% |
|
| 2018/04/26 | 3 | 24.53 | 1 | 24.10 | 23.80 | 2 | 1,866 | 0.11% |
|
| 2018/04/24 | 2 | 23.80 | 1 | 24.10 | 24.20 | 1 | 1,711 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 19 | 23.65 | 23.75 | -19 | 1,551 | -1.22% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 23.45 | 23.70 | -4 | 1,519 | -0.26% |
|
| 2018/04/19 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 1,454 | 0.14% |
|
| 2018/04/18 | 2 | 23.43 | 0 | 0.00 | 23.55 | 2 | 1,412 | 0.14% |
|
| 2018/04/17 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 1,359 | 0.15% |
|
| 2018/04/16 | 20 | 24.09 | 0 | 0.00 | 23.75 | 20 | 1,292 | 1.55% |
|
| 2018/04/13 | 3 | 22.85 | 2 | 23.13 | 23.20 | 1 | 1,176 | 0.09% |
|
| 2018/04/12 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 1,014 | 0.10% |
|
| 2018/04/11 | 4 | 22.06 | 5 | 21.99 | 21.95 | -1 | 930 | -0.11% |
|
| 2018/04/10 | 2 | 22.55 | 13 | 22.47 | 22.55 | -11 | 853 | -1.29% |
|
| 2018/04/09 | 6 | 22.46 | 50 | 21.83 | 22.45 | -44 | 794 | -5.54% |
|
| 2018/04/03 | 34 | 21.15 | 35 | 21.53 | 21.65 | -1 | 694 | -0.14% |
|
| 2018/04/02 | 50 | 21.13 | 0 | 0.00 | 21.25 | 50 | 650 | 7.68% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 574 | -0.17% |
|
| 2018/03/27 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 503 | 0.02% |
|
| 2018/03/21 | 5 | 19.69 | 0 | 0.00 | 19.80 | 5 | 404 | 1.23% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 18.48 | 18.60 | -6 | 319 | -1.88% |
|
| 2018/02/06 | 6 | 17.85 | 0 | 0.00 | 17.55 | 6 | 317 | 1.89% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 328 | -0.30% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 18.30 | 18.30 | -20 | 304 | -6.56% |
|
| 2018/01/02 | 0 | 0.00 | 40 | 18.36 | 18.45 | -40 | 297 | -13.45% |
|