• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股▲0.30%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00090.0089.8002,1190.00%
2024/11/1800.00186.7086.80-12,248-0.04%
2024/11/15588.60589.5687.4002,2500.00%
2024/11/14185.10185.6086.1002,2620.00%
2024/11/13185.10185.8085.7002,2980.00%
2024/11/11290.201.189.6190.300.92,3130.04%
2024/11/08186.20187.8087.5002,3190.00%
2024/11/07285.75185.6086.1012,3310.04%
2024/11/06185.0000.0085.0012,3360.04%
2024/11/0500.00188.0087.40-12,351-0.04%
2024/11/042.188.802288.1987.90-19.92,397-0.83%
2024/11/0100.00189.8089.40-12,415-0.04%
2024/10/30186.80187.3087.5002,4530.00%
2024/10/29187.603.187.6887.80-2.12,517-0.08%
2024/10/2800.002.189.6287.50-2.12,556-0.08%
2024/10/24387.73788.9489.50-42,623-0.15%
2024/10/232889.613.190.4188.8024.92,6640.94%
2024/10/222190.3418.491.0991.402.62,7360.10%
2024/10/2114.494.93295.3093.8012.42,6990.46%
2024/10/18698.47299.4098.1042,6820.15%
2024/10/171.299.581100.50100.500.22,6970.01%
2024/10/161100.501100.00101.0002,7590.00%
2024/10/15698.45498.8398.4022,8260.07%
2024/10/143100.831102.00100.5022,8660.07%
2024/10/1100.000.4103.00103.50-0.42,851-0.01%
2024/10/0900.0011101.50102.00-112,859-0.38%
2024/10/0811103.450.1103.50103.0010.92,8750.38%
2024/10/070.1104.0000.00102.500.12,8810.00%
2024/10/042103.002.2103.40102.00-0.22,905-0.01%
2024/10/0111105.0011104.82105.0002,9190.00%
2024/09/272108.2500.00109.5022,9000.07%
2024/09/261106.502106.75106.00-12,892-0.03%
2024/09/253109.335111.30108.50-22,907-0.07%
2024/09/242.4108.791108.00107.001.42,9020.05%
2024/09/238.2109.480.5112.80106.507.82,8750.27%
2024/09/2019.2115.5016117.41117.003.22,8020.12%
2024/09/195125.508124.63127.00-32,723-0.11%
2024/09/184122.2500.00122.0042,7410.15%
2024/09/161125.003126.00125.50-22,716-0.07%
2024/09/133123.5100.00124.0032,7420.11%
2024/09/125.4128.991.3124.64123.004.22,7360.15%
2024/09/117184.077187.86192.0002,6490.00%
2024/09/105.2201.692192.25183.503.22,6270.12%
2024/09/093.2203.942204.25203.501.22,6010.04%
2024/09/062213.752211.75215.0002,5670.00%
2024/09/052212.253209.17211.50-12,567-0.04%
2024/09/043200.005201.70203.50-22,545-0.08%
2024/09/031201.003201.83202.00-22,508-0.08%
2024/09/025207.705208.90201.5002,5410.00%
2024/08/304182.0012191.46199.00-82,543-0.31%
2024/08/292181.0000.00181.0022,4910.08%
2024/08/2800.006184.67185.00-62,493-0.24%
2024/08/2700.001182.50182.50-12,535-0.04%
2024/08/262185.001180.50182.5012,5500.04%
2024/08/236181.832183.25181.5042,5430.16%
2024/08/227183.506189.92189.0012,5240.04%
2024/08/212.1190.7100.00186.002.12,4670.09%
2024/08/201195.501.4198.60198.00-0.42,458-0.02%
2024/08/1600.000209.61209.0002,4250.00%
2024/08/1500.005.2200.98205.00-5.22,407-0.21%
2024/08/144192.884194.25191.0002,3870.00%
2024/08/132188.252190.25188.5002,3850.00%
2024/08/123189.172187.50190.0012,4020.04%
2024/08/081.1173.851176.50171.000.12,4140.00%
2024/08/071168.001172.50177.0002,4410.00%
2024/08/063.1177.906173.42167.50-2.92,455-0.12%
2024/08/0513.2182.532183.00180.0011.22,4990.45%
2024/08/027.3208.874211.88199.503.32,5740.13%
2024/08/011219.505.1211.67219.50-4.12,656-0.15%
2024/07/314203.385201.70206.00-12,642-0.04%
2024/07/301205.5000.00208.0012,6160.04%
2024/07/292200.0000.00197.0022,5970.08%
2024/07/267.2200.795216.70200.002.22,6160.08%
2024/07/236.5220.154224.00208.002.52,6020.10%
2024/07/220.3212.506213.25213.00-5.72,533-0.22%
2024/07/192216.5000.00217.0022,5280.08%
2024/07/184225.385224.10222.00-12,512-0.04%
2024/07/1711227.2315228.03223.00-42,484-0.16%
2024/07/166221.675.2223.36220.000.82,4760.03%
2024/07/151204.508210.25213.50-72,434-0.29%
2024/07/112200.0000.00197.0022,4400.08%
2024/07/1000.002201.00201.50-22,448-0.08%
2024/07/091188.0000.00190.0012,4540.04%
2024/07/0812.1196.644198.13191.508.12,4620.33%
2024/07/051211.5000.00203.5012,4700.04%
2024/07/040.1203.001.1202.91206.50-12,507-0.04%
2024/07/013189.833196.83196.5002,5340.00%
2024/06/284189.133186.83187.0012,5670.04%
2024/06/260187.0000.00186.5002,5740.00%
2024/06/2500.001200.00188.50-12,557-0.04%
2024/06/2400.004194.00193.50-42,501-0.16%
2024/06/202184.002185.00187.0002,4650.00%
2024/06/193188.503191.00191.0002,4230.00%
2024/06/1800.002181.00188.00-22,399-0.08%
2024/06/175.1193.7900.00182.005.12,3820.21%
2024/06/142197.001.1194.67196.0012,3500.04%
2024/06/132.2184.862183.50184.500.22,3090.01%
2024/06/121173.501174.00183.0002,2970.00%
2024/06/111178.001179.50177.0002,2550.00%
2024/06/061187.0000.00183.5012,2160.05%
2024/06/052185.001.1183.17186.0012,1690.04%
2024/06/031165.001167.00171.0002,0660.00%
2024/05/312171.002169.00172.0002,0430.00%
2024/05/281154.501154.50152.5001,9320.00%
2024/05/242.1147.532144.50152.000.11,9200.01%
2024/05/2300.001.4149.40148.00-1.41,893-0.08%
2024/05/2000.001164.00163.00-11,812-0.06%
2024/05/171.3170.6000.00169.501.31,7770.07%
2024/05/162.1172.191166.50170.001.11,7640.06%
2024/05/151162.501162.50162.5001,7020.00%
2024/05/142158.252160.25161.0001,6900.00%
2024/05/132165.501164.50164.0011,6420.06%
2024/05/092172.752175.75168.5001,5690.00%
2024/05/082164.252169.00173.0001,4880.00%
2024/05/079166.173164.33169.0061,3950.43%
2024/05/022.2145.842145.50143.000.21,2050.02%
2024/04/3000.000.5141.00143.50-0.51,186-0.04%
2024/04/2300.001124.50123.00-11,035-0.10%
2024/04/222127.253126.50121.50-11,031-0.10%
2024/04/192123.2500.00123.0029820.20%
2024/04/181125.0000.00125.0019450.11%
2024/04/171116.501117.50122.0009220.00%
2024/04/1200.001117.50119.00-1817-0.12%
2024/04/1100.001111.50116.00-1799-0.13%
2024/04/107111.866114.58112.5017620.13%
2024/04/08199.30197.8699.800642-0.01%
2024/04/0300.003101.5098.10-3639-0.47%
2024/04/02498.533100.13100.5016280.16%
2024/04/011105.5000.00105.0015640.18%
2024/03/2800.00193.8093.60-1533-0.19%
2024/03/2600.00290.0590.20-2544-0.37%
2024/03/25391.10291.3090.3015430.18%
2024/03/201.593.53193.5093.400.55580.09%
2024/03/19192.202.693.2094.20-1.6585-0.28%
2024/03/150.195.0000.0094.300.15870.02%
2024/03/140.296.2300.0095.300.26000.02%
2024/03/1300.00296.7098.30-2596-0.34%
2024/03/12195.7000.0098.0015930.17%
2024/03/11190.90291.7093.10-1581-0.17%
2024/03/0800.00189.8089.70-1572-0.17%
2024/03/0600.00188.8089.90-1576-0.17%
2024/02/2900.00189.9089.40-1668-0.15%
2024/02/2700.00188.2088.20-1670-0.15%
2024/02/26387.17287.7088.9016820.15%
2024/02/2200.00188.2087.90-1702-0.14%
2024/02/21187.1000.0088.7017150.14%
2024/02/19288.4000.0087.6027550.26%
2024/02/16189.00189.8089.9007990.00%
2024/02/15189.40189.5089.9008030.00%
2024/02/0200.00290.3090.20-2800-0.25%
2024/01/02185.900.186.8086.800.97390.12%
2023/12/2500.00185.8085.80-1721-0.14%
2023/12/18186.40186.5086.5007410.00%
2023/12/15189.60188.0087.0007530.00%
2023/12/14289.652.289.9490.40-0.2748-0.02%
2023/12/12185.7000.0085.8017430.13%
2023/12/0800.00183.8083.90-1755-0.13%
2023/12/052.284.08284.3084.500.28180.02%
2023/12/01285.60286.1084.6008190.00%
2023/11/29488.93189.4087.6037860.38%
2023/11/16490.954.588.7787.10-0.5730-0.07%
2023/11/150.589.10190.2090.20-0.5695-0.07%
2023/11/13179.80179.6079.8006400.00%
2023/11/0900.00181.3081.70-1656-0.15%
2023/11/07179.60179.9081.0006790.00%
2023/11/02179.6000.0079.2016800.15%
2023/10/2700.00280.6580.40-2693-0.29%
2023/10/2500.000.180.5080.90-0.1707-0.01%
2023/10/24181.000.180.7079.000.97090.13%
2023/10/23178.40179.0081.7006980.00%
2023/10/190.177.000.777.0079.30-0.7673-0.10%
2023/10/181.177.5100.0077.401.16670.16%
2023/10/1700.00080.8079.900655-0.01%
2023/10/1600.00180.4081.40-1648-0.15%
2023/10/12180.1000.0081.1016470.15%
2023/10/03180.10180.9080.9006550.00%
2023/09/25382.70180.7080.7026610.30%
2023/09/21185.8000.0085.2016490.15%
2023/09/20188.30388.0788.70-2632-0.32%
2023/09/1900.00183.3086.00-1616-0.16%
2023/09/18183.20184.4082.2006040.00%
2023/09/15180.80177.6081.7005920.00%
2023/09/13171.503.174.0274.80-2.1584-0.36%
2023/09/120.195.1600.0098.000.15520.02%
2023/09/11192.80192.2096.0005150.00%
2023/09/08292.80193.4093.6014940.20%
2023/09/07194.40294.0593.20-1497-0.20%
2023/09/05395.7700.0095.3034940.61%
2023/09/04197.00297.6098.00-1487-0.21%
2023/09/01196.20196.6096.5004790.00%
2023/08/30296.00198.5094.8014710.21%
2023/08/29196.0000.0097.8014590.22%
2023/08/24193.30294.0094.00-1455-0.22%
2023/08/2300.00194.3094.50-1451-0.22%
2023/08/14194.00195.0096.5004330.00%
2023/08/09193.6000.0094.5014110.24%
2023/08/01193.4000.0093.4013870.26%
2023/07/2600.00184.6086.40-1363-0.28%
2023/07/25384.37284.7584.2013620.28%
2023/07/2400.00184.8084.80-1361-0.28%
2023/07/19183.10182.8082.2003690.00%
2023/07/18184.60184.0083.1003690.00%
2023/07/12187.30187.9087.0003800.00%
2023/07/1100.00288.4088.60-2380-0.53%
2023/07/07183.8000.0083.9013970.25%
2023/07/06488.33389.1087.2013960.25%
2023/07/05588.30489.2588.8013890.26%
2023/06/21177.1000.0077.5013670.27%
2023/06/15179.9000.0080.0013620.28%
2023/06/06281.4000.0082.0023420.58%
2023/05/2200.00178.8078.80-1283-0.35%
2023/04/1900.00178.3076.20-1304-0.33%
2023/04/1800.00180.1080.20-1292-0.34%
2023/04/13278.80278.7077.3002620.00%
2023/04/0600.00373.1772.20-3240-1.25%
2023/03/2100.00275.5075.60-2238-0.84%
2023/03/03176.90177.5077.4002640.00%
2023/02/2300.000.676.0076.00-0.6290-0.21%
2023/02/21176.80177.7077.1003030.00%
2023/02/1600.00178.1077.80-1319-0.31%
2023/02/1400.00179.0078.70-1318-0.31%
2023/02/10178.80179.3078.7003230.00%
2023/02/0900.00279.5079.60-2327-0.61%
2023/02/02278.70380.2079.80-1337-0.30%
2023/02/0100.00379.2078.40-3337-0.89%
2023/01/30387.273.784.8384.20-0.7325-0.20%
2023/01/17385.00385.2085.2003080.00%
2023/01/16176.30476.1077.50-3292-1.02%
2022/12/3000.00173.1072.80-1297-0.34%
2022/12/29172.7000.0073.0013090.32%
2022/12/2800.00173.3073.40-1315-0.32%
2022/12/21170.90171.4072.6003130.00%
2022/12/1200.00172.2071.70-1345-0.29%
2022/12/07172.10172.8073.5003950.00%
2022/12/06173.90174.3073.5004060.00%
2022/12/05174.50174.9074.1004190.00%
2022/12/02274.0500.0073.9024280.47%
2022/12/01275.30275.9075.3004310.00%
2022/11/29173.7000.0073.1014310.23%
2022/11/28376.6700.0075.3034290.70%
2022/11/25276.75377.4779.80-1429-0.23%
2022/11/2400.00175.0075.70-1431-0.23%
2022/11/23174.1000.0073.5014320.23%
2022/11/16170.70171.0070.4004310.00%
2022/11/15171.20171.3071.0004280.00%
2022/11/14270.65271.3072.0004230.00%
2022/11/11275.00275.4072.1004240.00%
2022/11/10173.00173.7075.5004220.00%
2022/11/0900.00174.0073.80-1423-0.24%
2022/11/07172.9000.0071.8014270.23%
2022/11/03272.45271.1571.7004180.00%
2022/11/02275.95176.6074.7014140.24%
2022/11/01176.60177.7078.0004100.00%
2022/10/13190.0000.0091.8013840.26%
2022/10/11199.1000.0097.5013820.26%
2022/10/07395.60394.0797.0003810.00%
2022/10/06794.61794.5195.5003780.00%
2022/10/05487.53481.2088.7003640.00%
2022/09/30170.20170.5071.2003620.00%
2022/09/2800.00169.5070.00-1352-0.28%
2022/09/26168.00168.3070.0003410.00%
2022/09/22174.0000.0072.8013300.30%
2022/09/21275.70276.3075.6003240.00%
2022/09/20276.45277.2078.8003180.00%
2022/09/19180.5000.0080.0013100.32%
2022/09/161148.0000.00150.0012870.35%
2022/09/121140.001141.00141.5002340.00%
2022/09/0600.001144.50142.00-1211-0.47%
2022/09/051141.0000.00141.5012060.48%
2022/09/0200.001138.00140.50-1207-0.48%
2022/09/011135.001138.50135.5002020.00%
2022/08/3000.005133.50134.00-5177-2.82%
2022/08/291127.001128.50132.0001690.00%
2022/08/2600.001129.50133.50-1165-0.60%
2022/08/255124.5000.00123.5051473.39%
2022/08/222118.502119.50120.5001460.00%
2022/07/261117.501118.00119.0001540.00%
2022/07/251118.001118.50118.5001510.00%
2022/07/191120.001119.00119.0001410.00%
2022/07/141116.501116.50120.5001360.00%
2022/07/131117.501118.50118.0001330.00%
2022/07/081117.501117.00117.0001260.00%
2022/06/172119.002119.75121.0002030.00%
2022/06/1600.001122.00120.00-1209-0.48%
2022/06/131120.001120.00122.5002110.00%
2022/06/061124.001123.00123.5002070.00%
2022/05/2500.001122.50123.00-1197-0.51%
2022/05/231120.501122.50123.0001930.00%
2022/05/201120.501121.50121.5001920.00%
2022/05/121111.501111.50109.5001770.00%
2022/05/111112.501113.50112.5001760.00%
2022/05/101110.001111.00113.5001750.00%
2022/05/091118.5000.00114.5011740.57%
2022/05/041119.501120.50120.0001740.00%
2022/05/031118.501119.50120.0001750.00%
2022/04/271118.001118.50118.0001750.00%
2022/04/252121.002119.50119.5001740.00%
2022/04/131118.001119.00122.5001660.00%
2022/04/061125.0000.00125.5011540.65%
2022/04/011127.001126.50124.5001520.00%
2022/03/311127.501128.00127.0001500.00%
2022/03/302128.001128.50127.5011490.67%
2022/03/291129.001130.00128.0001470.00%
2022/03/284130.381127.50126.0031422.11%
2022/03/241128.001130.00130.0001250.00%
2022/03/232133.0000.00130.502942.12%
2021/08/1600.00173.1073.00-1134-0.74%
2021/08/12176.5000.0076.5011390.71%
2021/04/2700.00180.5080.50-199-1.00%
2021/04/09176.8000.0072.601821.21%
2021/03/1600.00167.9067.50-1111-0.90%
2021/03/02167.2000.0066.5011810.55%
2021/02/1700.00168.2069.60-1212-0.47%
2021/02/05267.90267.5067.9002110.00%
2021/02/04165.5000.0065.2012120.47%
2020/12/07180.80379.1081.50-2429-0.47%
2020/12/04672.83572.6875.7014220.24%
2020/12/03169.10267.6568.90-1414-0.24%
2020/11/25169.0000.0067.9013970.25%
2020/11/2300.00166.2068.00-1398-0.25%
2020/11/20269.00269.3567.9004010.00%
2020/11/1900.00165.0068.00-1402-0.25%
2020/11/17166.40165.8065.5004040.00%
2020/11/1600.00162.7065.50-1404-0.25%
2020/11/13362.8700.0062.7034070.74%
2020/11/0400.00163.3064.80-1409-0.24%
2020/11/02163.6000.0064.5014010.25%
2020/10/1500.00157.3056.40-1399-0.25%
2020/10/13162.1000.0061.7013920.25%
2020/10/0700.00166.2066.20-1415-0.24%
2020/09/2800.00263.1065.70-2424-0.47%
2020/09/24265.55167.1064.8014020.25%
2020/09/23169.70167.5069.7003890.00%
2020/09/22171.90171.2072.0003760.00%
2020/09/21367.1300.0068.6033350.89%
2020/09/1500.00252.7054.50-2297-0.67%
2020/09/14251.7500.0050.7022890.69%
2020/09/0400.00150.2050.30-1239-0.42%
2020/08/31148.8000.0048.5012300.43%
2020/06/1800.00434.1034.10-464-6.23%
2020/06/1700.00134.4034.40-163-1.57%
2020/06/161034.19533.6533.655637.87%
2018/07/2700.00424.9024.90-4101-3.92%
2018/07/20429.5000.0026.1041063.75%
2018/05/11238.95436.8537.00-2141-1.41%
2018/05/09234.9000.0034.5021331.50%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－16天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－16天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音