皇昌 (2543)-中國信託-文心券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	15	81.83	15	82.47	82.40	0	15,341	0.00%
2025/04/01	24.5	82.40	1	81.50	81.10	23.5	15,294	0.15%
2025/03/31	12.3	82.70	34	83.74	82.40	-21.8	15,252	-0.14%
2025/03/28	42.8	90.25	113	89.06	87.00	-70.2	15,154	-0.46%	大賣/
2025/03/27	26	93.64	4	93.60	92.50	22	15,042	0.15%
2025/03/26	2	94.95	9	95.08	94.50	-7	15,061	-0.05%
2025/03/25	10.5	91.40	36	91.82	91.60	-25.5	15,041	-0.17%
2025/03/24	108	94.92	0	0.00	90.60	108	15,025	0.72%	大買/鉅額交易
2025/03/21	59	94.72	10	94.04	95.60	49	14,975	0.33%
2025/03/20	7	91.50	38	92.83	93.30	-31	14,981	-0.21%
2025/03/19	33.2	92.37	12.3	93.99	90.60	20.9	14,994	0.14%
2025/03/18	7.1	94.83	0.5	94.60	94.10	6.6	15,015	0.04%
2025/03/17	6.5	94.29	1	95.00	95.50	5.5	14,986	0.04%
2025/03/14	21.2	91.65	6	92.65	93.90	15.2	14,968	0.10%
2025/03/13	64	93.10	157	92.51	92.10	-93	14,844	-0.63%	大賣/
2025/03/12	90	95.13	20	96.25	95.50	70	14,496	0.48%
2025/03/11	144.6	97.17	8.1	97.27	95.00	136.6	14,319	0.95%	大買/鉅額交易
2025/03/10	1.9	102.26	9.5	105.77	105.50	-7.6	13,844	-0.05%
2025/03/07	25.4	101.24	3.4	101.56	100.00	22	13,677	0.16%
2025/03/06	39	104.24	48	106.05	104.50	-9	13,569	-0.07%
2025/03/05	82.5	101.37	10	102.65	102.50	72.5	13,414	0.54%
2025/03/04	77.3	98.51	77.1	99.14	102.50	0.2	13,342	0.00%
2025/03/03	91.1	101.91	278	101.00	100.50	-186.9	13,115	-1.42%	大賣/鉅額交易
2025/02/27	101	105.09	12.3	105.31	104.00	88.7	13,061	0.68%	大買/
2025/02/26	39.1	108.58	34	111.69	108.00	5.1	12,852	0.04%
2025/02/25	95.1	110.50	56.4	109.71	109.00	38.8	12,675	0.31%
2025/02/24	9.3	107.26	57.4	107.41	112.00	-48.1	12,278	-0.39%
2025/02/21	18.1	103.31	22	103.70	104.00	-3.9	11,771	-0.03%
2025/02/20	31.1	103.45	25.3	104.09	103.00	5.8	11,708	0.05%
2025/02/19	25	107.72	57	105.08	105.00	-32	11,584	-0.28%
2025/02/18	35	106.89	22.1	107.24	109.00	12.9	11,289	0.11%
2025/02/17	39.1	105.06	10.3	105.62	105.50	28.8	11,186	0.26%
2025/02/14	9.7	105.30	74	107.08	109.50	-64.3	10,972	-0.59%
2025/02/13	109	103.19	47	102.09	102.00	62	10,473	0.59%	大買/
2025/02/12	59.2	99.08	196.1	98.00	102.00	-136.9	9,748	-1.40%	大賣/鉅額交易
2025/02/11	44	93.63	143.9	95.31	92.90	-99.9	8,977	-1.11%	大賣/
2025/02/10	8	90.48	11	91.30	92.60	-3	8,125	-0.04%
2025/02/07	6.3	89.25	20.2	90.40	89.80	-13.9	7,865	-0.18%
2025/02/06	82	90.31	86	92.61	90.60	-4	7,795	-0.05%
2025/02/05	5.2	89.93	8.6	90.12	89.90	-3.4	7,799	-0.04%
2025/02/04	8.4	86.16	7.3	85.63	86.00	1.1	7,775	0.01%
2025/02/03	5	80.61	7	82.97	83.50	-2	7,834	-0.03%
2025/01/22	1	78.40	1	79.40	79.00	0	7,732	0.00%
2025/01/20	14	80.15	18	79.18	78.70	-4	8,046	-0.05%
2025/01/17	6.1	77.66	5	77.86	77.10	1.1	8,012	0.01%
2025/01/16	28.1	75.66	29	77.11	77.10	-0.9	8,032	-0.01%
2025/01/15	1	72.10	4	70.58	72.60	-3	8,010	-0.04%
2025/01/14	0	0.00	10	66.10	66.00	-10	8,141	-0.12%
2025/01/13	31.2	69.84	0	0.00	67.20	31.2	8,185	0.38%
2025/01/10	6	73.63	0.5	72.67	73.30	5.6	8,263	0.07%
2025/01/09	50	78.19	37	78.35	76.10	13	8,364	0.16%
2025/01/08	9	81.71	8	81.33	80.70	1	8,513	0.01%
2025/01/07	38.8	81.69	11	82.72	83.20	27.8	8,797	0.32%
2025/01/06	20	81.62	28.7	82.58	82.90	-8.7	8,823	-0.10%
2025/01/03	4	76.70	11.6	77.07	78.00	-7.6	8,702	-0.09%
2025/01/02	0	0.00	2	73.50	73.90	-2	8,767	-0.02%
2024/12/31	5.1	73.49	0	0.00	73.50	5.1	9,028	0.06%
2024/12/30	0	0.00	11	70.96	71.90	-11	9,373	-0.12%
2024/12/27	10	71.30	7	70.99	70.60	3	9,721	0.03%
2024/12/26	0	0.00	10.3	72.11	71.80	-10.3	9,886	-0.10%
2024/12/25	30	73.33	20	74.00	72.60	10	10,042	0.10%
2024/12/24	12	73.51	13.7	73.92	73.20	-1.7	10,317	-0.02%
2024/12/23	0	0.00	0.1	73.30	73.80	-0.1	10,484	0.00%
2024/12/20	4.7	74.91	3.6	75.58	72.60	1.1	10,518	0.01%
2024/12/18	10	69.80	0	70.00	69.40	10	10,591	0.09%
2024/12/17	15.3	70.48	0	0.00	71.00	15.3	10,637	0.14%
2024/12/16	1.3	71.75	2	71.10	71.50	-0.7	10,651	-0.01%
2024/12/13	27.2	69.26	5.1	70.49	69.00	22.1	10,593	0.21%
2024/12/12	6.4	70.35	5	70.12	70.30	1.4	10,583	0.01%
2024/12/11	10.5	65.42	15	65.97	65.70	-4.6	10,538	-0.04%
2024/12/10	48	65.91	112.7	65.71	65.30	-64.7	10,583	-0.61%	大賣/
2024/12/09	64	68.11	0	0.00	67.50	64	10,663	0.60%
2024/12/06	29	69.18	0	0.00	69.50	29	10,687	0.27%
2024/12/05	83	69.69	155	69.22	68.90	-72	10,688	-0.67%	大賣/
2024/12/04	43.4	71.67	26	73.17	70.70	17.4	10,673	0.16%
2024/12/03	35	72.94	27	73.49	72.50	8	10,777	0.07%
2024/12/02	36	74.00	69	73.62	72.50	-33	10,878	-0.30%
2024/11/29	1.4	74.36	0	0.00	74.10	1.4	10,984	0.01%
2024/11/28	22.4	74.31	22	74.81	74.10	0.4	11,256	0.00%
2024/11/27	42.3	75.22	70	74.35	73.60	-27.7	11,331	-0.24%
2024/11/26	109.5	76.84	42.5	77.62	76.10	67	11,655	0.57%	大買/
2024/11/25	16	79.56	16.3	80.07	79.30	-0.3	11,925	0.00%
2024/11/22	9	81.28	10.2	80.21	80.00	-1.2	12,090	-0.01%
2024/11/21	12	81.78	0	0.00	81.50	12	12,118	0.10%
2024/11/20	22	83.24	0	0.00	81.80	22	12,273	0.18%
2024/11/19	33.4	83.11	2.1	84.77	83.00	31.3	12,385	0.25%
2024/11/18	0.2	82.00	0	0.00	81.70	0.2	12,680	0.00%
2024/11/15	28	82.50	0	0.00	81.60	28	13,049	0.21%
2024/11/14	12	84.98	3	84.40	84.00	9	13,087	0.07%
2024/11/13	72	82.95	5	82.24	81.60	67	13,195	0.51%
2024/11/12	52.2	85.87	17	86.25	85.70	35.2	13,372	0.26%
2024/11/11	2.3	89.38	1	90.20	88.90	1.3	13,502	0.01%
2024/11/08	51.3	88.12	3	88.10	87.90	48.3	13,647	0.35%
2024/11/07	39	91.25	20.3	91.83	90.70	18.7	13,917	0.13%
2024/11/06	20	91.36	39.4	92.36	91.10	-19.4	14,131	-0.14%
2024/11/05	75.2	92.50	5	91.82	92.20	70.2	14,161	0.50%
2024/11/04	94	94.67	94	94.05	93.10	0	14,245	0.00%
2024/11/01	92	94.62	88	95.04	93.50	4	14,183	0.03%
2024/10/30	29	91.53	125.5	92.60	96.40	-96.5	14,046	-0.69%	大賣/
2024/10/29	70	90.87	2.2	91.43	90.50	67.9	13,899	0.49%
2024/10/28	23.1	90.61	31	91.37	92.60	-7.9	13,826	-0.06%
2024/10/25	17.1	87.94	8	87.96	89.50	9.1	13,791	0.07%
2024/10/24	22.4	82.96	4.5	84.56	85.30	17.9	13,796	0.13%
2024/10/23	78.2	82.59	1.5	82.67	83.00	76.7	13,632	0.56%
2024/10/22	70.1	82.45	6	83.28	83.10	64.1	13,592	0.47%
2024/10/21	0.1	100.00	13.8	97.91	96.90	-13.7	13,351	-0.10%
2024/10/18	5	92.00	11	93.20	93.00	-6	13,163	-0.05%
2024/10/17	33.5	94.64	22.1	96.62	91.30	11.4	13,239	0.09%
2024/10/16	7.1	92.73	12.4	91.68	94.30	-5.3	13,413	-0.04%
2024/10/15	24.2	91.49	33.2	90.86	90.80	-9	13,608	-0.07%
2024/10/14	49.1	96.18	39.2	98.35	94.00	10	13,574	0.07%
2024/10/11	34.1	96.63	33.5	97.66	97.70	0.6	13,290	0.00%
2024/10/09	1.5	91.19	2	93.15	93.20	-0.5	13,130	0.00%
2024/10/08	10.1	92.26	8.7	93.11	92.80	1.4	13,360	0.01%
2024/10/07	5.7	90.11	5.5	91.58	91.20	0.2	13,572	0.00%
2024/10/04	36.3	87.47	38.2	86.14	85.80	-2	13,555	-0.01%
2024/10/01	10	85.32	18.8	88.73	90.00	-8.8	13,817	-0.06%
2024/09/30	6.3	83.58	7	84.10	82.50	-0.7	13,667	-0.01%
2024/09/27	6.1	82.32	4	80.45	80.60	2.1	13,661	0.02%
2024/09/26	4	80.13	7.5	80.98	81.70	-3.5	13,610	-0.03%
2024/09/25	7	75.94	10.3	76.65	75.90	-3.3	13,455	-0.02%
2024/09/24	1	72.11	0	0.00	72.00	1	13,259	0.01%
2024/09/23	3	71.84	3.1	71.25	71.70	0	13,260	0.00%
2024/09/20	20	70.15	30	70.44	73.60	-10	13,233	-0.08%
2024/09/19	4	72.10	4	71.73	72.50	0	13,072	0.00%
2024/09/18	2	70.90	0	0.00	70.00	2	13,012	0.02%
2024/09/16	3.3	67.27	4	68.27	69.70	-0.8	12,971	-0.01%
2024/09/13	1	69.00	0	0.00	68.40	1	12,914	0.01%
2024/09/12	3	70.17	4	70.43	67.20	-1	12,864	-0.01%
2024/09/11	0.2	68.54	2	69.00	69.70	-1.8	12,833	-0.01%
2024/09/10	6.5	68.91	1	68.40	67.90	5.5	12,782	0.04%
2024/09/09	0.1	70.65	0	0.00	71.50	0.1	12,738	0.00%
2024/09/06	0.1	70.40	5	71.90	71.90	-4.9	12,705	-0.04%
2024/09/05	5	69.98	1	70.30	69.70	4	12,693	0.03%
2024/09/04	13.3	70.59	6	71.73	70.70	7.3	12,800	0.06%
2024/09/03	13.4	76.10	9	74.04	74.20	4.4	12,706	0.03%
2024/09/02	9	76.86	23	77.54	77.20	-14	12,632	-0.11%
2024/08/30	16.7	77.79	11.4	76.82	76.80	5.3	12,554	0.04%
2024/08/29	25	77.20	4	76.70	76.60	21	12,298	0.17%
2024/08/28	33.3	76.98	25	76.83	76.70	8.3	12,196	0.07%
2024/08/27	14	72.17	19	70.95	75.50	-5	11,884	-0.04%
2024/08/26	14	68.34	12.5	69.16	68.70	1.5	11,702	0.01%
2024/08/23	4.3	64.29	3.4	64.79	64.40	0.9	11,759	0.01%
2024/08/22	6.3	65.05	1	65.10	64.60	5.3	11,722	0.04%
2024/08/21	7.6	66.30	14	67.25	66.90	-6.4	11,639	-0.05%
2024/08/20	35.8	68.82	25	68.57	67.70	10.8	11,672	0.09%
2024/08/19	15.6	68.30	32	68.08	70.10	-16.4	11,319	-0.14%
2024/08/16	2	63.80	10	64.20	63.80	-8	10,940	-0.07%
2024/08/15	9.1	65.53	1	64.70	64.70	8.1	10,895	0.07%
2024/08/14	12.3	67.18	10.4	68.04	66.10	1.9	10,744	0.02%
2024/08/13	6	64.25	39	64.36	65.10	-33	10,731	-0.31%
2024/08/12	35.1	62.57	3	62.17	62.30	32.1	10,593	0.30%
2024/08/09	11.3	62.28	33.2	64.91	62.50	-21.9	10,404	-0.21%
2024/08/08	37	61.72	47	62.03	61.60	-10	10,042	-0.10%
2024/08/07	5	57.16	9	56.44	58.00	-4	9,795	-0.04%
2024/08/06	8	53.50	4	53.25	52.80	4	9,729	0.04%
2024/08/05	13	56.57	28	56.30	55.80	-15	9,607	-0.16%
2024/08/02	30	60.75	7	61.01	59.70	23	9,514	0.24%
2024/08/01	16	64.40	16.7	64.44	64.30	-0.7	9,521	-0.01%
2024/07/31	11	63.07	18	63.07	62.50	-7	9,874	-0.07%
2024/07/30	2	63.50	32	62.73	63.50	-30	10,302	-0.29%
2024/07/29	23	61.15	4	63.68	60.20	19	10,332	0.18%
2024/07/26	9	61.29	1	61.50	61.60	8	10,122	0.08%
2024/07/23	7	62.11	26.6	62.15	61.60	-19.6	10,124	-0.19%
2024/07/22	3.6	59.89	6.2	60.33	61.10	-2.6	10,095	-0.03%
2024/07/19	3.6	60.96	0	0.00	60.50	3.6	10,164	0.04%
2024/07/18	4.3	62.96	5	63.24	62.00	-0.7	10,182	-0.01%
2024/07/17	55.1	63.09	58.5	63.11	63.30	-3.4	10,269	-0.03%
2024/07/16	39	62.54	36	61.45	60.60	3	10,557	0.03%
2024/07/15	9	59.98	4.1	60.03	60.00	4.9	10,630	0.05%
2024/07/12	3.1	58.02	9.1	57.48	57.20	-6	10,595	-0.06%
2024/07/11	16.3	59.34	25	59.42	59.30	-8.7	10,611	-0.08%
2024/07/10	43.4	62.02	22	60.47	59.20	21.4	10,549	0.20%
2024/07/09	82	61.83	18.7	61.58	60.30	63.3	10,468	0.60%
2024/07/08	29	60.14	14.4	59.94	60.40	14.6	10,136	0.14%
2024/07/05	36	57.88	35.9	59.40	62.00	0.1	9,862	0.00%
2024/07/04	9	54.36	20.6	54.77	56.40	-11.6	9,215	-0.13%
2024/07/03	5.1	50.99	38.2	51.16	51.30	-33.1	8,976	-0.37%
2024/07/02	5.1	48.15	6	48.21	48.00	-0.9	8,812	-0.01%
2024/07/01	5	47.50	13.3	47.23	47.30	-8.3	8,719	-0.09%
2024/06/28	12	44.13	9.2	43.83	43.85	2.8	8,577	0.03%
2024/06/27	15	44.75	7.3	43.90	43.50	7.7	8,568	0.09%
2024/06/26	8	45.68	6.3	45.88	45.30	1.7	8,545	0.02%
2024/06/25	6	46.17	0	0.00	45.90	6	8,513	0.07%
2024/06/24	1	46.50	2	47.60	47.30	-1	8,493	-0.01%
2024/06/21	0	0.00	4.5	47.17	46.85	-4.5	8,507	-0.05%
2024/06/19	0.5	47.25	1	47.35	47.10	-0.5	8,534	-0.01%
2024/06/18	7.2	47.84	0	0.00	47.45	7.2	8,557	0.08%
2024/06/17	6	49.55	55	48.69	48.80	-49	8,560	-0.57%
2024/06/14	57	50.22	12	49.76	49.65	45	8,568	0.53%
2024/06/13	10	47.18	0	0.00	47.95	10	8,497	0.12%
2024/06/12	1	47.05	0	0.00	46.90	1	8,560	0.01%
2024/06/11	7	49.01	2	50.33	48.20	5	8,592	0.06%
2024/06/07	6	47.80	33	49.30	49.65	-27	8,549	-0.32%
2024/06/06	9	45.61	8.1	44.96	45.15	0.9	8,879	0.01%
2024/06/05	16	48.94	11	47.19	47.00	5	8,957	0.06%
2024/06/04	3	48.95	3	51.13	48.95	0	9,043	0.00%
2024/05/31	7	49.87	2	50.15	49.70	5	9,332	0.05%
2024/05/30	20.5	49.83	3	49.98	48.85	17.5	9,393	0.19%
2024/05/29	20	58.40	28	59.59	59.50	-8	9,447	-0.08%
2024/05/28	3.1	54.56	1	55.30	54.90	2.1	9,341	0.02%
2024/05/27	6.2	55.77	2	56.70	54.60	4.2	9,432	0.04%
2024/05/24	1.2	56.14	5.5	56.10	56.40	-4.3	9,481	-0.05%
2024/05/23	6.1	53.68	5	52.50	52.30	1.1	9,442	0.01%
2024/05/22	0.3	54.57	1	54.00	54.00	-0.7	9,584	-0.01%
2024/05/21	0.3	54.77	3	54.73	54.70	-2.7	10,007	-0.03%
2024/05/20	2	52.95	0	0.00	52.90	2	10,252	0.02%
2024/05/17	14	54.52	20	54.11	54.60	-6	10,426	-0.06%
2024/05/16	22.3	52.39	26	53.87	54.70	-3.7	10,244	-0.04%
2024/05/15	0	0.00	1	50.00	49.80	-1	10,255	-0.01%
2024/05/14	1	48.85	10	49.48	49.70	-9	10,292	-0.09%
2024/05/13	9.1	51.17	8	50.40	50.40	1.1	10,234	0.01%
2024/05/10	10	51.77	8	51.80	52.00	2	10,187	0.02%
2024/05/09	6.1	53.23	6	54.50	52.30	0.1	10,161	0.00%
2024/05/08	10.2	52.36	28	51.97	53.50	-17.8	10,059	-0.18%
2024/05/07	28.8	54.89	14	52.84	52.50	14.8	9,985	0.15%
2024/05/06	43.1	56.28	17.4	56.37	56.70	25.8	9,850	0.26%
2024/05/03	12	58.04	12.1	57.70	59.70	-0.1	9,378	0.00%
2024/05/02	10	52.44	9	51.98	54.30	1	8,842	0.01%
2024/04/29	0.1	50.40	21	49.41	49.40	-20.9	8,548	-0.24%
2024/04/26	20.3	50.99	2	50.10	49.55	18.3	8,454	0.22%
2024/04/25	4	48.84	19	49.05	48.80	-15	8,325	-0.18%
2024/04/24	15	47.61	4	47.41	48.00	11	8,212	0.13%
2024/04/23	10	48.39	9.4	47.79	48.15	0.6	8,136	0.01%
2024/04/22	28.4	56.33	18	54.45	50.40	10.4	7,902	0.13%
2024/04/19	9	51.74	21	53.23	53.80	-12	7,298	-0.16%
2024/04/18	10	48.81	1	49.05	48.95	9	6,913	0.13%
2024/04/17	5	47.48	9	47.37	47.20	-4	6,828	-0.06%
2024/04/15	4	46.56	1	47.10	46.35	3	6,853	0.04%
2024/04/08	0	0.00	4	41.48	41.00	-4	6,789	-0.06%