裕民 (2606)-中國信託-文心券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.0
漲跌
▼0.2
漲幅
-0.33%
成交量
4,036張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.2	60.83	61.00	-2.2	4,571	-0.05%
2024/11/21	1	61.20	0	0.00	61.20	1	4,525	0.02%
2024/11/20	1	61.10	0	0.00	60.20	1	4,464	0.02%
2024/11/19	25	60.20	2	60.00	60.70	23	4,392	0.52%
2024/11/18	1	60.70	1	60.20	60.30	0	4,304	0.00%
2024/11/15	5	61.30	9.3	60.76	60.50	-4.3	4,235	-0.10%
2024/11/14	4	60.35	3	60.23	60.50	1	4,141	0.02%
2024/11/13	2	59.65	2	59.70	59.50	0	4,025	0.00%
2024/11/12	5	58.84	6.3	59.20	58.70	-1.3	3,924	-0.03%
2024/11/11	14	58.76	14	58.75	58.90	0	3,858	0.00%
2024/11/08	0.3	57.50	5	57.28	56.70	-4.8	3,730	-0.13%
2024/11/07	1	56.10	0	0.00	57.00	1	3,747	0.03%
2024/11/05	0	0.00	2	56.90	56.70	-2	3,759	-0.05%
2024/11/04	3	56.23	2	56.55	56.50	1	3,748	0.03%
2024/11/01	4.2	55.93	4.4	55.94	56.20	-0.2	3,813	-0.01%
2024/10/25	0	0.00	2	55.40	55.40	-2	3,785	-0.05%
2024/10/24	0	0.00	1	54.10	54.30	-1	3,767	-0.03%
2024/10/23	1	54.10	0	0.00	54.20	1	3,778	0.03%
2024/10/21	1	54.52	0	0.00	55.30	1	3,812	0.03%
2024/10/17	0	54.80	0	0.00	54.60	0	3,913	0.00%
2024/10/16	0	0.00	1	54.70	54.90	-1	3,953	-0.03%
2024/10/09	1	54.00	0	0.00	53.80	1	4,183	0.02%
2024/10/08	1	55.50	1	55.90	55.60	0	4,231	0.00%
2024/10/04	5	55.28	3	55.20	55.80	2	4,460	0.04%
2024/10/01	4	56.13	4	56.33	56.60	0	4,451	0.00%
2024/09/30	3	56.70	4	56.35	55.80	-1	4,477	-0.02%
2024/09/27	9	55.57	14	55.41	55.60	-5	4,435	-0.11%
2024/09/26	0	0.00	1	54.30	53.40	-1	4,461	-0.02%
2024/09/25	1	53.80	3	53.80	53.80	-2	4,462	-0.04%
2024/09/24	3.1	53.30	2	53.25	52.80	1.1	4,460	0.02%
2024/09/23	0	0.00	1	51.90	52.50	-1	4,637	-0.02%
2024/09/20	1	51.80	0	0.00	52.20	1	4,768	0.02%
2024/09/03	0.2	53.40	0	0.00	53.10	0.2	6,580	0.00%
2024/09/02	0	0.00	1	53.80	53.50	-1	6,735	-0.01%
2024/08/26	1	54.70	4.5	53.24	54.00	-3.5	7,271	-0.05%
2024/08/20	0.5	53.00	2	53.20	52.80	-1.5	7,890	-0.02%
2024/08/16	1	53.00	1	53.10	52.90	0	8,082	0.00%
2024/08/06	2	48.95	2	47.70	48.80	0	11,621	0.00%
2024/08/05	2	47.93	6	47.88	47.95	-4	12,064	-0.03%
2024/08/02	0	0.00	5	52.34	51.90	-5	13,200	-0.04%
2024/07/31	1	51.70	0	0.00	51.60	1	13,531	0.01%
2024/07/30	1	51.50	3	50.93	51.60	-2	13,587	-0.01%
2024/07/23	0	0.00	1	51.50	51.50	-1	13,725	-0.01%
2024/07/22	0	0.00	2	50.60	50.70	-2	13,775	-0.01%
2024/07/19	2	50.80	2	51.00	50.80	0	13,749	0.00%
2024/07/18	3	52.53	1	52.20	52.50	2	13,753	0.01%
2024/07/17	0	0.00	1.1	52.60	52.60	-1.1	13,778	-0.01%
2024/07/16	0.2	53.10	0	0.00	52.60	0.2	13,919	0.00%
2024/07/15	9	53.09	0	0.00	52.50	9	14,106	0.06%
2024/07/12	6	53.23	12	53.30	53.20	-6	14,080	-0.04%
2024/07/11	11.2	53.93	0	0.00	54.00	11.2	14,058	0.08%
2024/07/10	2.3	53.67	0	0.00	53.10	2.3	14,057	0.02%
2024/07/09	0	0.00	33	54.79	53.80	-33	14,103	-0.23%
2024/07/08	6.3	55.15	3	54.97	54.80	3.3	14,146	0.02%
2024/07/05	15.1	57.19	4	57.05	57.00	11.1	14,004	0.08%
2024/07/04	24.1	59.24	13	58.93	59.00	11.1	13,885	0.08%
2024/07/03	27.1	60.76	19	60.81	60.90	8.1	13,838	0.06%
2024/07/02	7	58.73	10	59.01	59.50	-3	13,551	-0.02%
2024/06/28	0	0.00	1	56.10	55.80	-1	13,180	-0.01%
2024/06/27	3	55.30	0	0.00	55.50	3	13,138	0.02%
2024/06/26	4	58.35	4	58.40	58.10	0	12,927	0.00%
2024/06/25	3	56.97	7.1	57.11	58.70	-4.1	12,829	-0.03%
2024/06/24	2	56.40	10	56.62	56.80	-8	12,680	-0.06%
2024/06/21	10	56.50	3	56.50	56.20	7	12,668	0.06%
2024/06/20	0	0.00	4	55.90	56.40	-4	12,591	-0.03%
2024/06/19	3	56.30	8	56.13	55.60	-5	12,606	-0.04%
2024/06/18	6	55.87	2	56.00	56.00	4	12,574	0.03%
2024/06/17	3	55.70	1	56.00	55.80	2	12,620	0.02%
2024/06/14	9	56.18	5	56.70	56.30	4	12,708	0.03%
2024/06/13	7	55.69	4	55.20	55.20	3	12,528	0.02%
2024/06/12	5	55.76	39.5	56.34	55.70	-34.5	12,391	-0.28%
2024/06/11	16	60.56	13	59.65	59.10	3	12,132	0.02%
2024/06/07	9	61.01	5	61.44	61.30	4	11,895	0.03%
2024/06/06	3	59.67	4	60.10	60.50	-1	11,796	-0.01%
2024/06/05	2	59.85	1	59.50	59.80	1	11,822	0.01%
2024/06/04	5	58.40	6	58.33	58.20	-1	11,751	-0.01%
2024/06/03	1	59.10	2	58.70	59.40	-1	11,792	-0.01%
2024/05/31	7	60.30	13	60.58	58.80	-6	11,823	-0.05%
2024/05/30	7	59.13	0	0.00	59.00	7	11,768	0.06%
2024/05/29	4	60.65	2	60.35	59.50	2	11,788	0.02%
2024/05/28	37	59.90	21	60.22	60.70	16	11,603	0.14%
2024/05/27	5	57.78	9	58.44	58.70	-4	11,599	-0.03%
2024/05/24	0	0.00	2	57.30	57.60	-2	11,600	-0.02%
2024/05/23	6	57.10	0	0.00	57.10	6	11,725	0.05%
2024/05/22	0	0.00	8	58.26	58.30	-8	11,753	-0.07%
2024/05/21	2	57.35	1	58.00	57.30	1	11,899	0.01%
2024/05/20	3	57.53	1	58.40	57.90	2	12,095	0.02%
2024/05/17	10	58.29	3	58.33	57.80	7	12,288	0.06%
2024/05/16	3	60.50	2	60.50	60.90	1	12,071	0.01%
2024/05/15	5	59.16	7	59.49	58.50	-2	11,826	-0.02%
2024/05/14	22	61.04	25	61.07	60.70	-3	11,626	-0.03%
2024/05/13	103	63.30	90.5	62.21	60.20	12.6	11,073	0.11%	大買/
2024/05/10	41.1	60.20	32	61.11	61.30	9.1	9,899	0.09%
2024/05/09	7	59.30	30	59.50	59.00	-23	8,897	-0.26%
2024/05/08	67.5	58.64	70	59.95	57.10	-2.5	8,408	-0.03%
2024/05/07	7	57.04	5	57.14	57.60	2	7,191	0.03%
2024/05/03	2	55.35	0	0.00	54.80	2	6,818	0.03%
2024/04/30	1.2	54.50	1	54.20	54.20	0.2	6,801	0.00%
2024/04/29	2	56.95	2	56.40	55.80	0	6,749	0.00%
2024/04/25	0.2	54.20	0	0.00	54.00	0.2	6,710	0.00%
2024/04/24	0	0.00	20	54.00	54.00	-20	6,739	-0.30%
2024/04/22	25	55.92	6	56.33	54.80	19	6,731	0.28%
2024/04/19	2.3	55.70	7	56.71	55.30	-4.8	6,561	-0.07%
2024/04/18	0	0.00	4	53.70	53.70	-4	6,348	-0.06%
2024/04/17	0	0.00	14	53.99	53.70	-14	6,380	-0.22%
2024/04/16	0	0.00	3	54.50	54.60	-3	6,422	-0.05%
2024/04/15	14	56.74	0	0.00	56.40	14	6,546	0.21%
2024/04/12	3	55.70	4	55.85	55.90	-1	6,550	-0.02%
2024/04/11	0	0.00	2	55.10	54.60	-2	6,718	-0.03%
2024/04/10	1	54.20	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	1	54.30	54.40	-1	7,181	-0.01%
2024/04/03	0	0.00	2	52.60	52.50	-2	7,290	-0.03%
2024/04/02	0	0.00	2	53.00	52.90	-2	7,370	-0.03%
2024/04/01	0	0.00	2	53.00	53.50	-2	7,526	-0.03%
2024/03/29	1	53.20	1	53.00	53.00	0	7,746	0.00%
2024/03/27	1	53.90	1	54.00	53.90	0	8,268	0.00%
2024/03/26	3	52.83	33	54.00	53.10	-30	8,697	-0.34%
2024/03/25	1	54.70	1	54.50	54.30	0	8,908	0.00%
2024/03/21	1.4	54.23	1	54.50	54.20	0.4	9,782	0.00%
2024/03/20	3	55.93	1	55.30	55.00	2	9,962	0.02%
2024/03/15	1	52.50	5.2	52.34	52.50	-4.2	10,195	-0.04%
2024/03/14	1	54.30	2	54.40	53.80	-1	10,348	-0.01%
2024/03/13	0	0.00	3	54.60	54.20	-3	10,633	-0.03%
2024/03/12	4	55.43	4	55.68	55.50	0	10,958	0.00%
2024/03/11	2	55.40	1	56.40	56.40	1	11,508	0.01%
2024/03/08	1	54.70	1.4	54.27	54.30	-0.4	13,559	0.00%
2024/03/07	1	54.00	3	54.00	53.40	-2	14,347	-0.01%
2024/03/06	1	54.70	1	55.10	54.40	0	15,023	0.00%
2024/03/05	3	55.87	2	55.20	55.00	1	15,174	0.01%
2024/03/04	4	55.45	2	55.00	55.70	2	15,190	0.01%
2024/03/01	1	54.50	0.1	54.60	54.60	0.9	15,774	0.01%
2024/02/29	1	55.00	6	55.48	55.60	-5	15,998	-0.03%
2024/02/27	3	53.87	6	53.50	53.60	-3	15,795	-0.02%
2024/02/26	2	54.25	10	54.16	54.80	-8	15,766	-0.05%
2024/02/23	1	53.70	1	53.60	53.60	0	15,632	0.00%
2024/02/22	1	52.80	3	53.60	52.70	-2	15,529	-0.01%
2024/02/21	10	54.03	14	53.77	53.30	-4	15,338	-0.03%
2024/02/20	8	52.46	30	53.08	53.40	-22	15,142	-0.15%
2024/02/19	4	49.94	8	49.87	50.20	-4	14,915	-0.03%
2024/02/16	3	49.13	2	49.10	49.10	1	14,891	0.01%
2024/02/15	12	48.87	2	48.20	49.25	10	14,956	0.07%
2024/02/05	0	0.00	40	46.90	47.10	-40	14,909	-0.27%
2024/02/02	3	47.93	2	47.85	47.90	1	14,928	0.01%
2024/02/01	1	48.60	1	48.20	48.60	0	14,934	0.00%
2024/01/30	2	48.73	0	0.00	48.50	2	14,941	0.01%
2024/01/29	0	0.00	1.2	49.17	49.30	-1.2	14,969	-0.01%
2024/01/26	1	48.50	0	0.00	48.20	1	15,072	0.01%
2024/01/23	3	48.65	0	0.00	48.65	3	15,088	0.02%
2024/01/22	2	48.30	1	48.40	48.40	1	15,122	0.01%
2024/01/19	1	48.45	1	48.30	48.30	0	15,095	0.00%
2024/01/18	0	0.00	1	48.10	48.65	-1	15,094	-0.01%
2024/01/17	2	47.83	1.5	47.95	47.80	0.5	15,068	0.00%
2024/01/16	2	48.83	9	48.52	48.45	-7	15,033	-0.05%
2024/01/15	1.5	50.30	1	50.00	50.00	0.5	15,039	0.00%
2024/01/12	3	50.20	2	50.10	50.00	1	15,155	0.01%
2024/01/11	3	49.82	0	0.00	49.70	3	15,349	0.02%
2024/01/10	1	50.30	2	50.80	50.30	-1	15,379	-0.01%
2024/01/09	2	51.70	0	0.00	51.70	2	15,301	0.01%
2024/01/05	5	54.82	4.4	54.76	54.90	0.6	15,025	0.00%
2024/01/04	18.4	54.63	37	54.60	54.40	-18.6	14,758	-0.13%
2024/01/03	5	53.44	19	52.78	52.80	-14	14,465	-0.10%
2024/01/02	12	53.42	2	52.60	52.60	10	14,470	0.07%
2023/12/29	2	52.30	0	0.00	52.10	2	14,338	0.01%
2023/12/28	2	51.85	3	52.03	51.80	-1	14,388	-0.01%
2023/12/27	11	53.05	5	53.44	52.80	6	14,386	0.04%
2023/12/26	2	52.05	3	51.57	52.60	-1	14,313	-0.01%
2023/12/25	19	50.99	14.3	51.32	50.40	4.7	14,156	0.03%
2023/12/22	5	53.74	31	53.90	53.70	-26	14,014	-0.19%
2023/12/21	18.3	52.96	6	53.82	53.60	12.3	13,779	0.09%
2023/12/20	1	52.20	1	52.00	52.10	0	13,365	0.00%
2023/12/19	34	52.83	21	51.66	51.60	13	13,198	0.10%
2023/12/18	11	52.47	6	52.95	53.00	5	13,098	0.04%
2023/12/15	2.2	51.82	10	51.73	51.60	-7.8	12,775	-0.06%
2023/12/14	31	52.52	5	51.98	51.70	26	12,793	0.20%
2023/12/13	14	53.11	6	53.83	52.70	8	12,866	0.06%
2023/12/12	2	52.65	0	0.00	52.60	2	13,404	0.01%
2023/12/11	7	52.14	0	0.00	52.50	7	13,526	0.05%
2023/12/08	10	53.55	5	53.94	53.20	5	13,354	0.04%
2023/12/07	6	53.25	3	52.97	53.10	3	13,060	0.02%
2023/12/06	57	54.69	24.1	55.19	54.70	32.9	12,717	0.26%
2023/12/05	122.2	58.50	219.1	57.86	57.00	-96.9	12,129	-0.80%	大買/大賣/
2023/12/04	32	55.63	22	55.40	56.90	10	9,925	0.10%
2023/12/01	19	51.01	28	51.17	51.80	-9	9,065	-0.10%
2023/11/30	53	49.78	0	0.00	48.35	53	8,376	0.63%
2023/11/29	18	48.42	38	48.14	47.90	-20	8,206	-0.24%
2023/11/28	95	49.76	55	49.05	48.55	40	8,083	0.49%
2023/11/27	10	48.18	23	47.87	47.80	-13	7,400	-0.18%
2023/11/24	0	0.00	1	45.90	45.90	-1	7,117	-0.01%
2023/11/20	0	0.00	7	44.97	45.00	-7	7,150	-0.10%
2023/11/17	14	46.19	5	46.10	45.70	9	7,258	0.12%
2023/11/15	0	0.00	1	44.50	44.70	-1	7,968	-0.01%
2023/11/14	8	44.23	0	0.00	44.30	8	8,634	0.09%
2023/11/13	1	45.10	0	0.00	44.85	1	8,659	0.01%
2023/11/10	0	0.00	1	45.80	45.00	-1	8,629	-0.01%
2023/11/06	0	0.00	1	47.45	47.50	-1	8,756	-0.01%
2023/10/31	0	0.00	3	44.25	44.30	-3	8,586	-0.03%
2023/10/26	0	0.00	2	43.60	43.60	-2	8,624	-0.02%
2023/10/25	0	0.00	1	44.95	44.75	-1	8,709	-0.01%
2023/10/23	1	45.30	0	0.00	45.20	1	8,736	0.01%
2023/10/20	1	47.65	4	47.25	46.90	-3	8,654	-0.03%
2023/10/19	2	48.68	14	48.46	48.70	-12	8,620	-0.14%
2023/10/18	3	47.30	7	46.49	46.20	-4	8,414	-0.05%
2023/10/17	0	0.00	10	46.32	46.20	-10	8,324	-0.12%
2023/10/16	0	0.00	7	46.19	46.10	-7	8,348	-0.08%
2023/10/13	0	0.00	2	46.65	46.15	-2	8,373	-0.02%
2023/10/12	6	46.74	0	0.00	46.75	6	8,350	0.07%
2023/10/11	10	47.88	2	46.50	46.35	8	8,339	0.10%
2023/10/06	26	47.12	15	47.33	47.35	11	8,251	0.13%
2023/10/05	4.4	45.85	1	46.00	45.45	3.4	8,169	0.04%
2023/10/04	2	45.38	1	45.40	45.40	1	8,133	0.01%
2023/10/03	6	46.86	8	46.38	45.80	-2	8,093	-0.02%
2023/10/02	5	47.18	7	47.12	46.80	-2	8,043	-0.02%
2023/09/28	0	0.00	8	48.18	47.85	-8	8,094	-0.10%
2023/09/27	15	49.07	0	0.00	48.30	15	8,137	0.18%
2023/09/22	2	48.73	1	48.30	48.30	1	8,089	0.01%
2023/09/21	9	50.17	11	50.00	49.45	-2	8,031	-0.02%
2023/09/20	9	50.29	12	50.08	49.75	-3	7,883	-0.04%
2023/09/19	34	51.24	20	51.02	50.20	14	7,605	0.18%
2023/09/18	11	49.90	13.1	50.20	50.70	-2.1	7,397	-0.03%
2023/09/15	39	49.81	120.4	50.32	50.00	-81.4	7,169	-1.14%	大賣/
2023/09/14	8.1	46.23	35	46.47	46.90	-26.9	6,451	-0.42%
2023/09/13	1	44.00	0	0.00	44.65	1	6,258	0.02%
2023/09/08	9	46.33	7	45.89	45.75	2	6,222	0.03%
2023/09/07	5	45.42	2	45.65	45.05	3	6,162	0.05%
2023/09/06	5.2	45.77	3	45.75	45.65	2.2	6,172	0.04%
2023/09/05	35.4	47.11	0	0.00	46.45	35.4	6,160	0.57%
2023/09/04	0	0.00	2.2	46.62	46.65	-2.2	6,133	-0.04%
2023/09/01	3	45.15	6	44.98	44.90	-3	6,076	-0.05%
2023/08/31	0.2	46.00	0	0.00	45.45	0.2	6,100	0.00%
2023/08/29	1	45.75	5	45.50	45.50	-4	6,101	-0.07%
2023/08/28	1	45.00	4	44.68	44.80	-3	6,111	-0.05%
2023/08/25	1	45.30	2.2	45.15	45.10	-1.2	6,142	-0.02%
2023/08/24	7	45.86	0	0.00	45.75	7	6,107	0.11%
2023/08/23	64	46.84	24	46.94	46.65	40	6,043	0.66%
2023/08/22	10.2	46.69	30	46.19	47.40	-19.8	6,039	-0.33%
2023/08/21	51	46.32	33	46.32	46.30	18	5,782	0.31%
2023/08/18	45	47.64	64	48.26	49.05	-19	5,297	-0.36%
2023/08/17	2	44.35	0	0.00	44.60	2	4,597	0.04%
2023/08/16	0	0.00	0.4	42.50	42.10	-0.4	4,482	-0.01%
2023/08/15	1	42.25	2	42.55	42.60	-1	4,471	-0.02%
2023/08/14	4	41.90	1	43.05	42.00	3	4,461	0.07%
2023/08/11	4	44.11	6	44.16	44.30	-2	4,362	-0.05%
2023/08/10	3	44.05	1	44.00	43.75	2	4,310	0.05%
2023/08/09	2	42.83	0	0.00	42.80	2	4,249	0.05%
2023/08/08	0	0.00	3	43.30	43.55	-3	4,268	-0.07%
2023/08/07	1	42.80	0	0.00	43.15	1	4,308	0.02%
2023/08/04	1	43.75	4	43.58	43.90	-3	4,372	-0.07%
2023/08/01	4	43.09	0	0.00	43.45	4	4,340	0.09%
2023/07/31	5	43.15	1	43.15	42.50	4	4,403	0.09%
2023/07/28	23	44.55	4	44.21	44.05	19	4,374	0.43%
2023/07/26	0	0.00	4	41.13	41.25	-4	4,253	-0.09%
2023/07/21	7	42.93	0	0.00	42.80	7	4,336	0.16%
2023/07/14	4	43.85	0	0.00	43.80	4	4,340	0.09%
2023/07/13	11	42.83	1	42.80	42.70	10	4,333	0.23%
2023/07/12	3	42.48	0	0.00	42.95	3	4,357	0.07%
2023/07/11	0	0.00	1	43.60	43.45	-1	4,331	-0.02%
2023/07/10	8	44.44	0	0.00	43.50	8	4,397	0.18%
2023/07/07	9	45.24	0	0.00	45.00	9	4,376	0.21%
2023/07/06	4	45.86	2	46.20	45.30	2	4,363	0.05%
2023/07/05	0	0.00	1	49.40	49.75	-1	4,279	-0.02%
2023/07/04	5	49.40	7.1	49.30	49.30	-2.1	4,326	-0.05%
2023/06/29	0	0.00	1	46.80	47.20	-1	4,500	-0.02%
2023/06/28	1.1	47.48	0	0.00	47.35	1.1	4,520	0.02%
2023/06/20	7	48.95	0	0.00	48.50	7	4,683	0.15%
2023/06/09	1	49.15	0	0.00	49.30	1	5,098	0.02%
2023/06/08	1	50.10	0	0.00	49.60	1	5,238	0.02%
2023/06/07	2	49.40	0	0.00	49.30	2	5,326	0.04%
2023/06/06	1	49.40	0	0.00	49.45	1	5,344	0.02%
2023/06/05	0	0.00	1	48.85	48.70	-1	5,525	-0.02%
2023/06/01	40	47.86	35	47.89	47.95	5	5,797	0.09%
2023/05/26	7	49.33	0	0.00	49.05	7	7,480	0.09%
2023/05/25	6	51.12	8	51.20	50.80	-2	7,598	-0.03%
2023/05/24	0	0.00	2	52.50	52.20	-2	7,601	-0.03%
2023/05/17	5	53.20	5	53.50	53.60	0	7,642	0.00%
2023/05/11	1	55.10	1	55.40	55.10	0	7,674	0.00%
2023/05/08	0	0.00	2	52.60	52.60	-2	7,622	-0.03%
2023/05/05	1	51.70	0	0.00	51.90	1	7,623	0.01%
2023/04/27	10	51.80	0	0.00	51.90	10	7,602	0.13%
2023/04/26	1	51.70	2	52.10	51.90	-1	7,601	-0.01%
2023/04/25	1	53.80	3	54.33	53.70	-2	7,582	-0.03%
2023/04/21	1	55.30	2	55.25	54.70	-1	7,611	-0.01%
2023/04/20	1	56.10	2	56.40	55.90	-1	7,580	-0.01%
2023/04/17	1	57.90	0	0.00	58.50	1	7,628	0.01%
2023/04/14	0	0.00	1	57.80	57.70	-1	7,704	-0.01%
2023/04/13	0	0.00	1	57.30	57.10	-1	7,729	-0.01%
2023/04/11	0	0.00	1	57.00	57.00	-1	7,674	-0.01%
2023/04/10	2	57.95	0	0.00	57.00	2	7,711	0.03%
2023/04/07	1	57.50	11	57.50	57.60	-10	7,673	-0.13%
2023/04/06	10	57.54	7	56.29	55.80	3	7,597	0.04%
2023/03/31	6	56.08	6.2	56.06	55.80	-0.2	7,472	0.00%
2023/03/29	0	54.00	0	0.00	53.80	0	8,193	0.00%
2023/03/27	1	55.40	8	54.88	54.60	-7	8,860	-0.08%
2023/03/24	2	53.80	10	54.20	54.10	-8	9,209	-0.09%
2023/03/23	0.2	54.00	0	0.00	53.80	0.2	9,429	0.00%
2023/03/22	1	56.10	1	56.50	56.20	0	9,505	0.00%
2023/03/21	0	0.00	1	56.30	56.80	-1	9,597	-0.01%
2023/03/20	1	56.20	0	0.00	55.80	1	9,645	0.01%
2023/03/17	10	57.00	1	57.60	56.20	9	9,697	0.09%
2023/03/16	4	58.18	15.1	57.46	57.10	-11.1	9,642	-0.12%
2023/03/15	4	58.65	2	57.90	58.00	2	9,624	0.02%
2023/03/14	1	57.00	0	0.00	57.10	1	9,519	0.01%
2023/03/13	2	57.00	6	57.40	57.30	-4	9,596	-0.04%
2023/03/10	10.1	59.61	1.3	59.70	58.40	8.9	9,541	0.09%
2023/03/09	0	0.00	3	59.57	59.60	-3	9,609	-0.03%
2023/03/08	24	60.55	15	59.33	59.50	9	9,632	0.09%
2023/03/07	2	61.20	5	61.00	61.60	-3	9,517	-0.03%
2023/03/06	22	59.57	16.1	60.45	60.90	5.9	9,491	0.06%
2023/03/03	13.3	60.58	4	60.00	60.40	9.3	9,645	0.10%
2023/03/02	43	60.11	39	60.42	60.30	4	9,587	0.04%
2023/03/01	15	57.65	16	58.45	57.40	-1	9,184	-0.01%
2023/02/24	23	60.95	17	61.04	61.00	6	8,786	0.07%
2023/02/23	12	54.51	18.1	55.48	56.60	-6.1	8,081	-0.08%
2023/02/22	5	51.80	3	51.63	51.50	2	7,877	0.03%
2023/02/21	0	0.00	3	49.80	50.90	-3	7,899	-0.04%
2023/02/20	1	49.65	0	0.00	49.75	1	8,173	0.01%
2023/02/17	8.1	49.85	8	50.10	49.80	0.1	8,339	0.00%
2023/02/16	1.2	52.05	2	51.70	51.40	-0.8	8,437	-0.01%
2023/02/14	0	0.00	2	51.40	51.40	-2	8,584	-0.02%
2023/02/13	1	51.80	4	50.85	50.90	-3	8,617	-0.03%
2023/02/09	2	52.00	1	51.70	51.70	1	8,711	0.01%
2023/02/08	3	51.73	0	0.00	51.90	3	8,841	0.03%
2023/02/07	0	0.00	1.9	50.76	51.20	-1.9	8,809	-0.02%
2023/02/03	10	51.10	10	50.60	50.30	0	8,854	0.00%
2023/02/02	1	50.30	0	0.00	50.90	1	8,866	0.01%
2023/02/01	1	50.50	1	50.90	50.90	0	8,801	0.00%
2023/01/31	1	50.00	0	0.00	50.50	1	8,733	0.01%
2023/01/17	4	49.90	4	49.75	49.80	0	8,684	0.00%
2023/01/16	0	0.00	11	48.55	49.00	-11	8,737	-0.13%
2023/01/13	11	49.10	2	49.35	49.80	9	8,691	0.10%
2023/01/12	0	0.00	2	48.80	49.05	-2	8,699	-0.02%
2023/01/11	1	47.90	1	48.00	47.75	0	8,642	0.00%
2023/01/10	1	47.50	0	0.00	47.20	1	8,655	0.01%
2023/01/09	0	0.00	7	47.04	48.00	-7	8,710	-0.08%
2023/01/06	2	46.20	0	0.00	46.30	2	8,728	0.02%
2023/01/05	3	46.53	1	46.50	46.80	2	8,777	0.02%
2023/01/04	1	46.25	3	45.75	46.30	-2	8,838	-0.02%
2023/01/03	3	47.70	1	47.25	47.50	2	8,787	0.02%
2022/12/30	0	0.00	5.1	48.65	48.60	-5.1	8,789	-0.06%
2022/12/28	1	49.30	0	0.00	48.80	1	8,912	0.01%
2022/12/26	1	49.00	1	48.90	49.00	0	8,949	0.00%
2022/12/23	12	50.98	20	50.17	50.10	-8	8,926	-0.09%
2022/12/22	31	50.65	33	51.59	51.90	-2	8,837	-0.02%
2022/12/21	2	48.65	4	49.18	49.45	-2	8,400	-0.02%
2022/12/20	6	48.53	5	49.40	48.20	1	8,143	0.01%
2022/12/19	7	48.58	10	47.94	47.60	-3	7,937	-0.04%
2022/12/16	9	50.02	16	50.63	49.85	-7	7,667	-0.09%
2022/12/15	3	50.00	5	49.72	50.50	-2	7,438	-0.03%
2022/12/14	12	47.05	12	47.95	48.20	0	7,511	0.00%
2022/12/13	10	47.49	3	47.82	47.95	7	7,307	0.10%
2022/12/12	1	47.35	5	47.05	47.35	-4	7,263	-0.06%
2022/12/09	7	47.17	10.2	46.90	47.25	-3.2	7,285	-0.04%
2022/12/07	10	46.20	14.1	45.37	45.30	-4.1	7,742	-0.05%
2022/12/06	5	45.32	1	45.10	45.00	4	7,662	0.05%
2022/12/05	6	46.31	2	46.35	46.25	4	7,609	0.05%
2022/12/02	13	47.48	2	48.00	46.75	11	7,478	0.15%
2022/12/01	17	48.17	22	48.22	48.05	-5	7,426	-0.07%
2022/11/30	13	46.43	11	46.60	46.50	2	7,236	0.03%
2022/11/29	4	45.79	3	46.08	46.55	1	7,190	0.01%
2022/11/28	20.2	45.69	19	45.13	45.35	1.2	7,152	0.02%
2022/11/25	11	45.85	19.4	46.32	46.50	-8.4	7,025	-0.12%
2022/11/24	17	43.99	16.1	44.57	44.50	0.9	6,835	0.01%
2022/11/23	2	43.20	6	43.64	43.30	-4	6,689	-0.06%
2022/11/22	4	42.23	2	42.35	42.35	2	6,665	0.03%
2022/11/18	2.1	42.85	5	42.70	42.85	-2.9	6,686	-0.04%
2022/11/17	2	43.35	3	43.50	43.45	-1	6,635	-0.02%
2022/11/16	51	44.05	59.6	43.40	43.15	-8.6	6,589	-0.13%
2022/11/15	49	42.18	50	42.26	42.30	-1	6,364	-0.02%
2022/11/14	6	40.43	6	40.94	41.20	0	6,236	0.00%
2022/11/11	1	39.40	19	39.60	39.60	-18	6,182	-0.29%
2022/11/08	5	38.42	10	38.00	38.20	-5	6,163	-0.08%
2022/11/07	8	37.70	8	37.34	37.80	0	6,117	0.00%
2022/11/04	2	36.50	13	36.58	36.65	-11	6,074	-0.18%
2022/11/03	4	34.75	4	35.30	35.30	0	5,931	0.00%
2022/11/02	6	35.35	0	0.00	35.25	6	5,945	0.10%
2022/11/01	1	35.15	0	0.00	35.25	1	5,906	0.02%
2022/10/28	10	35.70	0	0.00	35.70	10	5,926	0.17%
2022/10/27	1	35.70	0	0.00	36.35	1	5,931	0.02%
2022/10/26	0	0.00	1	35.10	35.50	-1	5,976	-0.02%
2022/10/25	0	0.00	1	36.45	36.10	-1	5,980	-0.02%
2022/10/24	16	36.19	5	36.95	36.50	11	6,043	0.18%
2022/10/19	0	0.00	2	35.90	35.30	-2	5,981	-0.03%
2022/10/18	2	35.50	2	35.65	35.40	0	6,013	0.00%
2022/10/12	1	37.20	1	36.30	36.90	0	6,911	0.00%
2022/10/07	5	39.91	6	40.13	39.65	-1	6,896	-0.01%
2022/10/06	4	39.58	4	39.99	40.10	0	6,862	0.00%
2022/10/05	1	39.30	3	39.13	39.10	-2	6,785	-0.03%
2022/10/04	2	38.30	3	38.40	38.75	-1	6,795	-0.01%
2022/10/03	2	37.35	3	37.17	37.35	-1	6,742	-0.01%
2022/09/30	4	35.45	0	0.00	36.50	4	6,774	0.06%
2022/09/29	2	37.05	0	0.00	36.80	2	6,750	0.03%
2022/09/28	0	0.00	1.5	37.12	36.65	-1.5	6,741	-0.02%
2022/09/27	0	0.00	1	39.20	39.10	-1	6,714	-0.01%
2022/09/26	2	39.35	10	39.27	38.45	-8	6,742	-0.12%
2022/09/23	3.9	41.35	7	41.25	41.10	-3.1	6,693	-0.05%
2022/09/22	11	40.82	5	40.47	40.45	6	6,612	0.09%
2022/09/21	15	41.22	7	40.93	41.10	8	6,460	0.12%
2022/09/19	1	39.45	5	39.19	39.00	-4	6,355	-0.06%
2022/09/16	4	40.84	1	41.05	41.05	3	6,414	0.05%
2022/09/15	47	41.48	36	41.63	40.55	11	6,587	0.17%
2022/09/14	7	39.56	12	39.86	39.85	-5	6,586	-0.08%
2022/09/13	0	0.00	2	38.08	38.00	-2	6,587	-0.03%
2022/09/12	3.2	38.23	4	37.83	37.90	-0.8	6,890	-0.01%
2022/09/08	9	36.80	0	0.00	37.00	9	7,074	0.13%
2022/09/07	2	36.85	1	36.85	37.20	1	7,174	0.01%
2022/09/06	1	37.00	0	0.00	36.85	1	7,214	0.01%
2022/09/02	0	0.00	1	37.15	37.00	-1	7,312	-0.01%
2022/09/01	3	37.57	0	0.00	37.55	3	7,339	0.04%
2022/08/31	0.2	37.65	0	0.00	38.15	0.2	7,394	0.00%
2022/08/30	0.2	38.50	2	38.30	38.50	-1.8	7,327	-0.02%
2022/08/29	2	38.38	0	0.00	38.40	2	7,400	0.03%
2022/08/26	2	40.05	0	0.00	40.20	2	7,488	0.03%
2022/08/25	1	40.00	0	0.00	39.95	1	7,530	0.01%
2022/08/24	0	0.00	1	40.25	40.25	-1	7,609	-0.01%
2022/08/23	2	40.20	2	40.35	40.10	0	7,950	0.00%
2022/08/22	4	40.50	7	40.37	40.55	-3	8,132	-0.04%
2022/08/19	6	41.99	0	0.00	41.95	6	8,296	0.07%
2022/08/18	22	43.23	8	42.99	42.85	14	8,556	0.16%
2022/08/17	2	42.35	1	42.45	42.40	1	8,576	0.01%
2022/08/11	2	42.15	1	42.10	42.05	1	9,168	0.01%
2022/08/10	1	41.40	0	0.00	41.50	1	9,250	0.01%
2022/08/08	1	41.20	23	40.90	40.90	-22	9,665	-0.23%
2022/08/05	0	0.00	1	41.00	41.10	-1	9,791	-0.01%
2022/08/04	0	0.00	15	40.20	40.45	-15	10,049	-0.15%
2022/08/03	2	40.85	5	41.02	40.85	-3	10,233	-0.03%
2022/08/02	5	41.30	4	41.08	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	41.85	42.60	-1	10,768	-0.01%
2022/07/29	3	41.90	0	0.00	41.90	3	11,141	0.03%
2022/07/28	3	42.80	0	0.00	42.45	3	11,248	0.03%
2022/07/27	4	42.35	2	42.53	42.70	2	11,486	0.02%
2022/07/26	7	41.68	12	41.88	42.15	-5	11,592	-0.04%
2022/07/25	3	42.00	3	41.93	42.10	0	11,855	0.00%
2022/07/22	17	43.29	6	42.88	42.85	11	12,103	0.09%
2022/07/21	18	42.68	20	43.28	43.30	-2	12,295	-0.02%
2022/07/20	11	42.09	3	41.45	41.45	8	12,072	0.07%
2022/07/19	26	41.51	26	41.43	41.50	0	12,205	0.00%
2022/07/15	1	38.85	0	0.00	38.75	1	13,161	0.01%
2022/07/14	10	39.90	31	39.68	39.80	-21	14,468	-0.15%
2022/07/13	3	39.30	1	39.35	38.70	2	14,784	0.01%
2022/07/12	2	38.28	3	38.10	38.15	-1	14,888	-0.01%
2022/07/08	3	40.50	1	40.60	40.60	2	15,246	0.01%
2022/07/07	1	38.40	1	39.10	39.45	0	15,220	0.00%
2022/07/06	17	39.80	0	0.00	39.05	17	15,215	0.11%
2022/07/05	4	39.95	3	40.15	40.35	1	15,211	0.01%
2022/07/04	0	0.00	3.1	39.76	39.55	-3.1	15,179	-0.02%
2022/07/01	0	0.00	7	39.74	38.90	-7	15,157	-0.05%
2022/06/30	0	0.00	3	41.18	41.05	-3	15,084	-0.02%
2022/06/29	0	0.00	2	42.00	42.30	-2	15,036	-0.01%
2022/06/27	17	43.85	4	43.63	43.65	13	14,966	0.09%
2022/06/24	22.1	44.59	33	45.36	44.45	-10.9	14,805	-0.07%
2022/06/23	22	43.97	4	43.85	43.85	18	14,697	0.12%
2022/06/22	4	46.56	5	46.15	45.50	-1	14,558	-0.01%
2022/06/21	7	48.69	101	48.66	47.95	-94	14,233	-0.66%	大賣/
2022/06/20	5	50.03	11.2	49.58	48.00	-6.2	13,989	-0.04%
2022/06/17	27	51.74	14	51.72	51.80	13	13,700	0.09%
2022/06/16	5.2	53.55	42	52.91	52.40	-36.8	13,487	-0.27%
2022/06/15	3	56.30	0	0.00	54.60	3	13,433	0.02%
2022/06/14	6	55.73	1	55.60	55.60	5	13,477	0.04%
2022/06/13	2	56.20	1	55.80	56.50	1	13,726	0.01%
2022/06/10	2	57.30	0	0.00	57.20	2	14,145	0.01%
2022/06/09	3	58.10	0	0.00	58.20	3	14,520	0.02%
2022/06/07	4	57.98	8	58.15	57.80	-4	15,624	-0.03%
2022/06/06	24	58.82	22	58.61	58.50	2	15,684	0.01%
2022/06/02	21	59.40	20	59.30	59.30	1	15,670	0.01%
2022/06/01	11	59.34	0	0.00	59.50	11	15,733	0.07%
2022/05/31	57	59.59	52	59.16	59.00	5	15,703	0.03%
2022/05/30	5	61.68	2	61.85	61.50	3	15,495	0.02%
2022/05/27	10	62.28	14.5	61.39	62.80	-4.5	15,313	-0.03%
2022/05/26	37	62.94	9	61.51	61.20	28	15,150	0.18%
2022/05/25	53	61.28	55	61.33	61.50	-2	15,064	-0.01%
2022/05/24	25.5	61.85	25	61.42	61.10	0.5	15,143	0.00%
2022/05/23	27	61.86	27	61.33	61.30	0	15,342	0.00%
2022/05/20	5	59.80	14.5	58.71	59.00	-9.5	15,223	-0.06%
2022/05/19	2	57.00	5	57.76	57.50	-3	15,237	-0.02%
2022/05/18	10	59.44	3.5	59.72	59.20	6.5	15,152	0.04%
2022/05/17	40	59.87	27.4	60.67	59.40	12.6	15,086	0.08%
2022/05/16	16	59.83	2	60.05	61.40	14	14,984	0.09%
2022/05/13	3	60.90	65	60.92	60.50	-62	14,742	-0.42%
2022/05/12	23	61.73	41	62.96	60.00	-18	14,645	-0.12%
2022/05/11	21	62.39	11	63.99	62.70	10	14,408	0.07%
2022/05/10	10	64.45	11	64.24	64.70	-1	14,364	-0.01%
2022/05/09	21	65.84	16	65.03	63.10	5	14,165	0.04%
2022/05/06	16	65.76	6	65.67	66.00	10	13,914	0.07%
2022/05/05	4	65.80	7	64.80	65.30	-3	13,608	-0.02%
2022/05/04	19	65.25	23	64.73	64.20	-4	13,444	-0.03%
2022/05/03	3	63.20	4	63.55	63.40	-1	13,257	-0.01%
2022/04/29	7	64.93	10.1	64.56	64.20	-3.1	13,166	-0.02%
2022/04/28	10	62.99	11	62.50	62.00	-1	12,901	-0.01%
2022/04/27	41.5	64.86	42.5	63.93	64.50	-1	12,636	-0.01%
2022/04/26	40	65.97	30	64.19	62.80	10	12,335	0.08%
2022/04/25	44	65.95	9	65.84	66.30	35	12,021	0.29%
2022/04/22	53.5	69.04	20	68.74	69.10	33.5	11,733	0.29%
2022/04/21	26	68.69	47	68.35	69.50	-21	11,261	-0.19%
2022/04/20	84.1	67.29	86.3	67.37	65.90	-2.2	10,553	-0.02%
2022/04/19	26	64.14	16	64.12	64.80	10	9,265	0.11%
2022/04/18	5	62.00	3	61.73	62.10	2	8,963	0.02%
2022/04/15	22	62.15	21	62.32	62.30	1	8,829	0.01%
2022/04/14	3	58.87	11	59.53	59.80	-8	8,508	-0.09%
2022/04/13	3	58.53	1	58.10	58.10	2	8,484	0.02%
2022/04/12	0	0.00	1	56.60	57.10	-1	8,474	-0.01%
2022/04/11	9	56.83	0	0.00	56.90	9	8,469	0.11%
2022/04/08	1	57.20	0	0.00	57.30	1	8,519	0.01%
2022/04/07	1	57.50	3	56.10	56.10	-2	8,560	-0.02%
2022/04/06	0	0.00	6	58.22	58.00	-6	8,554	-0.07%
2022/04/01	2	59.85	0	0.00	59.90	2	8,629	0.02%
2022/03/31	1	59.50	0	0.00	59.10	1	8,696	0.01%
2022/03/29	1	59.30	1	58.80	58.70	0	9,176	0.00%
2022/03/28	1	58.60	1	59.10	59.00	0	9,565	0.00%
2022/03/25	10	60.08	2	59.75	59.20	8	10,155	0.08%
2022/03/24	0	0.00	2	61.30	62.00	-2	10,372	-0.02%
2022/03/23	1	62.20	1	62.00	61.80	0	10,790	0.00%
2022/03/22	1	62.20	2	61.50	61.60	-1	10,930	-0.01%
2022/03/21	4	62.00	1	61.70	62.40	3	11,120	0.03%
2022/03/18	3	61.63	8	62.80	61.70	-5	11,220	-0.04%
2022/03/17	7	62.20	2.5	63.13	63.40	4.5	11,268	0.04%
2022/03/16	20.5	63.46	11	64.19	61.60	9.5	11,267	0.08%
2022/03/15	57	66.17	100	64.28	62.50	-43	11,099	-0.39%
2022/03/14	60	66.72	25	66.66	67.20	35	11,077	0.32%
2022/03/11	63	65.34	64	64.70	65.10	-1	10,840	-0.01%
2022/03/10	46	62.59	64	63.47	65.60	-18	10,814	-0.17%
2022/03/09	7	60.06	6	60.12	59.80	1	10,174	0.01%
2022/03/08	23	59.70	31	58.89	59.10	-8	10,330	-0.08%
2022/03/07	3	60.67	7	60.50	60.60	-4	10,318	-0.04%
2022/03/04	7	61.59	11	61.59	61.50	-4	10,302	-0.04%
2022/03/03	6	61.63	7	61.76	61.80	-1	10,289	-0.01%
2022/03/02	12	60.64	7	60.37	60.30	5	10,282	0.05%
2022/03/01	6	60.90	2	61.00	61.00	4	10,362	0.04%
2022/02/25	15	61.41	41	61.08	60.50	-26	10,445	-0.25%
2022/02/24	7	61.16	10	60.50	59.90	-3	10,301	-0.03%
2022/02/23	54.5	61.20	11.3	62.14	61.50	43.2	10,203	0.42%
2022/02/22	18	62.11	19	60.39	60.30	-1	9,947	-0.01%
2022/02/21	29.5	61.47	5	61.40	61.10	24.5	9,883	0.25%
2022/02/18	4	60.30	5.7	60.51	60.90	-1.7	9,838	-0.02%
2022/02/17	1	60.70	2	60.10	59.70	-1	9,848	-0.01%
2022/02/16	2	60.10	2	60.40	60.50	0	9,907	0.00%
2022/02/14	1	59.10	5	59.46	58.60	-4	10,179	-0.04%
2022/02/11	1	60.00	2	59.75	59.90	-1	10,341	-0.01%
2022/02/10	2	59.55	5	59.68	59.70	-3	10,690	-0.03%
2022/02/09	2	58.45	2	57.90	58.30	0	10,695	0.00%
2022/02/08	4	57.20	4	57.23	57.90	0	10,744	0.00%
2022/02/07	2	57.05	2	56.95	56.80	0	10,889	0.00%
2022/01/26	1	52.60	35	52.61	53.10	-34	11,253	-0.30%
2022/01/25	3	52.60	8	53.18	52.10	-5	11,378	-0.04%
2022/01/21	2	55.00	1	55.30	54.80	1	11,632	0.01%
2022/01/20	0	0.00	1	55.80	56.00	-1	11,782	-0.01%
2022/01/19	5	56.48	0	0.00	55.20	5	11,905	0.04%
2022/01/18	10	57.64	2	57.85	57.60	8	12,050	0.07%
2022/01/17	17	57.39	0	0.00	57.40	17	12,348	0.14%
2022/01/14	2	57.60	2	57.35	58.20	0	12,809	0.00%
2022/01/13	1	57.20	17	57.52	57.90	-16	12,982	-0.12%
2022/01/12	3	57.63	4	57.88	57.00	-1	13,150	-0.01%
2022/01/11	3	58.53	4	58.65	58.30	-1	13,349	-0.01%
2022/01/10	1	58.20	0	0.00	58.10	1	13,970	0.01%
2022/01/07	7	58.83	3	58.87	58.80	4	14,396	0.03%
2022/01/06	5	60.78	5	60.32	60.00	0	15,431	0.00%
2022/01/05	5	61.16	4	60.43	60.40	1	16,468	0.01%
2022/01/04	2	60.40	1	60.50	60.60	1	17,433	0.01%
2022/01/03	3	59.90	6	59.70	60.00	-3	19,950	-0.02%
2021/12/30	0	0.00	2	60.20	60.40	-2	20,752	-0.01%
2021/12/29	1	61.40	2	61.15	61.10	-1	21,392	0.00%
2021/12/28	7	61.53	4.2	61.46	61.00	2.8	22,378	0.01%
2021/12/27	8	61.65	8	61.41	61.20	0	23,881	0.00%
2021/12/24	30	63.65	29.4	62.44	62.00	0.6	25,225	0.00%
2021/12/23	17	64.19	34	63.43	63.00	-17	25,739	-0.07%
2021/12/22	46	63.61	31	63.97	64.30	15	25,689	0.06%
2021/12/21	47	62.09	48	63.30	63.70	-1	25,369	0.00%
2021/12/20	12	61.76	8	61.75	60.40	4	24,862	0.02%
2021/12/17	19	60.97	23	61.35	60.80	-4	24,709	-0.02%
2021/12/16	6	60.05	4	59.78	59.70	2	24,393	0.01%
2021/12/15	8.1	59.33	12.5	59.89	60.00	-4.5	24,326	-0.02%
2021/12/14	1.1	58.96	127	58.89	58.30	-125.9	24,183	-0.52%	大賣/鉅額交易
2021/12/13	11.2	59.85	5.5	60.24	60.30	5.7	24,095	0.02%
2021/12/10	19.1	60.28	27	59.44	60.10	-8	24,122	-0.03%
2021/12/09	26	60.59	9	60.64	60.40	17	24,195	0.07%
2021/12/08	121.6	61.18	12	61.03	60.60	109.6	24,358	0.45%	大買/鉅額交易
2021/12/07	8	58.61	14	59.09	59.30	-6	24,014	-0.02%
2021/12/06	13.1	58.45	11	57.85	57.50	2.1	23,920	0.01%
2021/12/03	10	56.30	6	55.97	56.20	4	23,755	0.02%
2021/12/02	9.3	56.38	13	56.52	56.40	-3.7	23,998	-0.02%
2021/12/01	2	54.35	6	54.40	55.00	-4	23,914	-0.02%
2021/11/30	4	53.70	10	53.83	53.90	-6	24,170	-0.02%
2021/11/29	3	52.53	2	52.40	52.50	1	24,393	0.00%
2021/11/26	6.5	52.34	3	54.00	52.00	3.5	24,668	0.01%
2021/11/25	38	54.61	30	54.21	54.20	8	24,831	0.03%
2021/11/24	25	54.34	29	54.59	55.00	-4	25,196	-0.02%
2021/11/23	2	53.55	2	52.95	52.90	0	25,350	0.00%
2021/11/22	3	53.23	8	53.60	53.30	-5	25,787	-0.02%
2021/11/19	8	52.51	1	52.40	52.30	7	26,379	0.03%
2021/11/18	3	53.23	0	0.00	53.50	3	27,876	0.01%
2021/11/17	2	53.45	1.1	53.56	53.10	0.9	27,980	0.00%
2021/11/16	1	55.50	6	55.05	54.80	-5	28,225	-0.02%
2021/11/15	4	54.53	3.9	54.03	54.20	0.1	28,822	0.00%
2021/11/12	4	55.03	5	55.24	54.70	-1	29,155	0.00%
2021/11/11	28.5	56.65	27	54.75	54.60	1.5	29,109	0.01%
2021/11/10	10.8	57.08	9	56.77	56.80	1.8	29,053	0.01%
2021/11/09	27	56.17	27	56.47	56.50	0	29,003	0.00%
2021/11/08	4	54.25	18	54.54	55.20	-14	28,746	-0.05%
2021/11/05	32	52.77	1	52.70	53.60	31	28,800	0.11%
2021/11/04	23	54.77	15	53.99	53.10	8	28,843	0.03%
2021/11/03	37	54.73	23	54.46	53.90	14	28,869	0.05%
2021/11/02	7	52.79	6	52.73	52.70	1	28,987	0.00%
2021/11/01	4	52.93	5	52.42	52.10	-1	28,983	0.00%
2021/10/29	9	52.07	6	52.82	52.60	3	28,909	0.01%
2021/10/28	13	51.65	8	51.45	51.30	5	28,915	0.02%
2021/10/27	7	52.00	8	51.59	51.70	-1	29,021	0.00%
2021/10/26	22	52.65	24	52.69	53.20	-2	29,449	-0.01%
2021/10/25	9	52.81	10	52.57	53.20	-1	29,733	0.00%
2021/10/22	27	53.36	33	52.75	52.00	-6	29,803	-0.02%
2021/10/21	3	56.70	13	56.36	55.80	-10	29,602	-0.03%
2021/10/20	7	57.06	8	56.36	56.00	-1	29,630	0.00%
2021/10/19	14.3	56.83	32	56.87	56.50	-17.7	29,940	-0.06%
2021/10/18	31	56.07	14	56.31	56.60	17	30,269	0.06%
2021/10/15	5	60.48	8	60.51	60.50	-3	30,171	-0.01%
2021/10/14	45	60.83	65.5	60.52	60.00	-20.5	30,170	-0.07%
2021/10/13	89.5	65.74	63	64.25	61.90	26.5	29,532	0.09%
2021/10/12	48.5	69.38	76	67.79	65.70	-27.5	30,230	-0.09%
2021/10/08	320	72.30	276	72.11	72.90	44	30,745	0.14%	大買/大賣/
2021/10/07	101	69.17	123.4	70.31	72.10	-22.4	29,252	-0.08%	大買/大賣/
2021/10/06	68	65.66	57.2	65.62	65.60	10.8	29,263	0.04%
2021/10/05	52.5	63.69	41.5	63.87	66.00	11	29,145	0.04%
2021/10/04	145.1	64.51	161	64.45	65.90	-15.9	28,809	-0.06%	大買/大賣/
2021/10/01	127	66.92	141	64.98	62.90	-14	28,252	-0.05%	大買/大賣/
2021/09/30	73.5	64.86	78	66.02	68.60	-4.5	27,943	-0.02%
2021/09/29	30.1	63.21	29	63.09	62.40	1.1	28,571	0.00%
2021/09/28	8	62.81	12	63.18	62.30	-4	29,643	-0.01%
2021/09/27	4	64.80	4	65.65	63.90	0	31,156	0.00%
2021/09/24	24	64.98	56	65.17	65.00	-32	34,992	-0.09%
2021/09/23	15	63.85	67	63.51	64.00	-52	37,296	-0.14%
2021/09/22	4	62.08	2	61.90	62.00	2	39,665	0.01%
2021/09/17	4	63.93	3	63.50	63.50	1	42,413	0.00%
2021/09/16	2	63.70	0	0.00	63.50	2	44,810	0.00%
2021/09/15	5	63.62	6	64.07	63.90	-1	47,675	0.00%
2021/09/14	10	64.56	10	65.10	63.60	0	49,222	0.00%
2021/09/13	34.1	64.28	38	64.21	63.90	-3.9	52,959	-0.01%
2021/09/10	3	62.20	8	62.46	62.90	-5	53,114	-0.01%
2021/09/09	10	61.56	2	62.00	61.70	8	53,750	0.01%
2021/09/08	4	62.38	13	62.14	62.90	-9	54,643	-0.02%
2021/09/07	14	63.59	10	63.75	61.70	4	55,285	0.01%
2021/09/06	2	63.45	13	63.20	61.60	-11	55,658	-0.02%
2021/09/03	15	65.49	18	64.94	63.80	-3	56,174	-0.01%
2021/09/02	23	66.60	18	65.81	67.20	5	56,309	0.01%
2021/09/01	22	66.49	17	66.95	65.80	5	56,476	0.01%
2021/08/31	14	70.13	9.3	70.23	69.30	4.7	56,856	0.01%
2021/08/30	22	73.17	31	72.94	70.90	-9	57,079	-0.02%
2021/08/27	16	71.72	23	71.47	70.20	-7	57,053	-0.01%
2021/08/26	40	73.60	39	73.42	72.90	1	57,307	0.00%
2021/08/25	42	72.82	44	73.16	74.00	-2	58,239	0.00%
2021/08/24	118.3	73.40	88.4	73.10	72.80	29.9	58,124	0.05%	大買/
2021/08/23	8	68.84	18	69.74	70.10	-10	57,448	-0.02%
2021/08/20	16.1	62.74	30	62.41	63.80	-13.9	58,353	-0.02%
2021/08/19	63.1	63.23	27	62.25	60.40	36.1	59,070	0.06%
2021/08/18	11	59.18	11	60.11	62.40	0	59,461	0.00%
2021/08/17	0	0.00	22	57.77	57.10	-22	60,462	-0.04%
2021/08/16	2.1	61.40	32	59.04	58.80	-30	61,044	-0.05%
2021/08/13	8	62.60	3	63.30	61.20	5	61,556	0.01%
2021/08/12	3	61.77	3	61.93	62.60	0	62,214	0.00%
2021/08/11	4	61.73	6.3	61.34	61.20	-2.3	62,923	0.00%
2021/08/10	6	63.13	5	63.38	62.30	1	62,981	0.00%
2021/08/09	18.1	64.73	18	64.21	63.00	0.1	63,482	0.00%
2021/08/06	145	66.58	145	64.37	64.20	0	63,902	0.00%	大買/大賣/
2021/08/05	1	63.00	24	63.96	63.10	-23	63,763	-0.04%
2021/08/04	5.1	64.34	1	64.50	64.00	4.1	63,876	0.01%
2021/08/03	3.1	64.71	3	64.23	63.90	0.1	64,567	0.00%
2021/08/02	11	63.43	19	63.51	64.50	-8	65,142	-0.01%
2021/07/30	45.1	66.56	27	65.82	62.60	18.1	65,383	0.03%
2021/07/29	26	65.79	51	65.59	67.20	-25	65,268	-0.04%
2021/07/28	26.2	62.73	16	62.45	62.30	10.2	65,495	0.02%
2021/07/27	58	65.23	63.4	63.08	62.00	-5.4	65,896	-0.01%
2021/07/26	13.2	67.35	45	65.66	64.10	-31.8	67,139	-0.05%
2021/07/23	47	66.44	44	66.59	67.00	3	67,620	0.00%
2021/07/22	31	63.96	45	63.85	64.90	-14	67,897	-0.02%
2021/07/21	26	66.71	80.4	65.08	65.00	-54.4	68,700	-0.08%
2021/07/20	22	68.67	24	67.88	67.90	-2	69,019	0.00%
2021/07/19	51	71.24	13.3	70.77	70.60	37.7	69,684	0.05%
2021/07/16	282.5	73.83	285	74.30	71.00	-2.5	70,256	0.00%	大買/大賣/
2021/07/15	118	72.02	95	71.97	73.90	23	69,495	0.03%	大買/
2021/07/14	177	68.23	212	67.37	67.20	-35	69,104	-0.05%	大買/大賣/
2021/07/13	17	68.82	106	69.27	69.50	-89	68,429	-0.13%	大賣/
2021/07/12	68	72.88	78	73.70	71.80	-10	67,993	-0.01%
2021/07/09	64	73.59	46	74.15	72.10	18	67,505	0.03%
2021/07/08	48	75.72	47	76.83	76.00	1	67,084	0.00%
2021/07/07	168.5	78.65	137.1	76.83	75.60	31.5	66,212	0.05%	大買/大賣/
2021/07/06	101	78.98	105.3	78.65	77.00	-4.3	65,280	-0.01%	大買/大賣/
2021/07/05	166.2	80.39	173.3	79.57	78.00	-7.1	64,163	-0.01%	大買/大賣/
2021/07/02	281	88.34	279.2	86.96	84.50	1.9	62,931	0.00%	大買/大賣/
2021/07/01	702.5	91.73	555.1	91.34	88.70	147.4	61,490	0.24%	大買/大賣/鉅額交易
2021/06/30	535.1	86.70	494	87.49	89.10	41.1	57,706	0.07%	大買/大賣/
2021/06/29	466	86.45	552.1	84.52	83.00	-86.1	55,515	-0.16%	大買/大賣/
2021/06/28	345.3	82.64	317.3	83.63	85.00	28	53,345	0.05%	大買/大賣/
2021/06/25	417.1	80.37	340.3	79.83	79.00	76.8	50,615	0.15%	大買/大賣/
2021/06/24	442.3	77.83	449.1	77.91	77.70	-6.8	48,291	-0.01%	大買/大賣/
2021/06/23	340.7	77.27	201.8	75.44	74.50	139	45,419	0.31%	大買/大賣/鉅額交易
2021/06/22	293	81.70	247.5	81.82	82.70	45.5	43,824	0.10%	大買/大賣/
2021/06/21	54	75.57	9	75.56	75.60	45	40,035	0.11%
2021/06/18	61	66.17	127.9	68.05	68.80	-66.9	39,777	-0.17%	大賣/
2021/06/17	50.7	61.36	69	61.40	62.60	-18.3	39,449	-0.05%
2021/06/16	79.5	61.13	78	60.50	58.60	1.5	38,616	0.00%
2021/06/15	59.4	60.34	85	60.69	61.20	-25.6	37,964	-0.07%
2021/06/11	37	58.31	34	59.25	58.30	3	37,224	0.01%
2021/06/09	35	55.57	24	55.73	55.10	11	36,302	0.03%
2021/06/08	60	59.39	36	57.64	57.20	24	35,860	0.07%
2021/06/07	30	57.37	17	56.31	57.20	13	35,212	0.04%
2021/06/04	19	59.73	12	59.87	59.00	7	34,757	0.02%
2021/06/03	88	62.20	67	61.87	61.30	21	34,450	0.06%
2021/06/02	167	63.40	147.2	62.49	61.60	19.8	34,207	0.06%	大買/大賣/
2021/06/01	67	59.78	53	60.23	61.00	14	32,922	0.04%
2021/05/31	65.6	61.47	104	60.32	59.80	-38.4	32,520	-0.12%	大賣/
2021/05/28	70.5	60.31	104	60.10	60.40	-33.5	31,635	-0.11%	大賣/
2021/05/27	153	59.06	208	58.67	58.30	-55	30,551	-0.18%	大買/大賣/
2021/05/26	184	57.94	137	58.44	57.10	47	29,473	0.16%	大買/大賣/
2021/05/25	170	57.53	123	54.96	57.50	47	28,382	0.17%	大買/大賣/
2021/05/24	50	53.17	81.1	54.99	55.90	-31.1	26,966	-0.12%
2021/05/21	105	48.87	81.1	49.41	50.90	23.9	26,332	0.09%	大買/
2021/05/20	178	49.74	214	47.78	46.35	-36	25,730	-0.14%	大買/大賣/
2021/05/19	58.1	49.70	70	50.37	51.10	-11.9	24,989	-0.05%
2021/05/18	36.1	46.37	39	46.42	47.65	-2.9	24,375	-0.01%
2021/05/17	48	44.70	4.1	44.31	43.35	43.9	24,091	0.18%
2021/05/14	31	48.42	66	48.14	47.45	-35	23,447	-0.15%
2021/05/13	75	52.77	19	52.96	52.70	56	22,766	0.25%
2021/05/12	15	59.89	22	60.22	58.50	-7	22,337	-0.03%
2021/05/11	92.3	66.88	83	65.87	65.00	9.3	22,097	0.04%
2021/05/10	94	67.28	69	67.25	67.80	25	21,344	0.12%
2021/05/07	53	63.82	59	62.73	64.80	-6	20,635	-0.03%
2021/05/06	59	63.41	70	63.16	62.90	-11	20,145	-0.05%
2021/05/05	127.1	63.59	136	62.42	61.90	-8.9	19,705	-0.04%	大買/大賣/
2021/05/04	126.3	64.57	62	65.79	63.20	64.3	18,995	0.34%	大買/
2021/05/03	93	74.12	120.2	74.00	70.20	-27.2	18,251	-0.15%	大賣/
2021/04/29	60	67.44	59	66.58	70.20	1	16,779	0.01%
2021/04/28	91	68.53	42	69.10	68.00	49	16,142	0.30%
2021/04/27	75.4	70.74	79	70.87	69.00	-3.7	15,420	-0.02%
2021/04/26	96	64.11	127	65.15	67.90	-31	14,104	-0.22%	大賣/
2021/04/23	101	62.94	106	63.34	61.80	-5	13,310	-0.04%	大買/大賣/
2021/04/22	46.2	64.56	44	64.73	63.70	2.2	12,385	0.02%
2021/04/21	72	59.00	90	60.54	61.90	-18	11,585	-0.16%
2021/04/20	51	55.53	62.1	55.32	56.30	-11.1	10,663	-0.10%
2021/04/19	43	51.03	11	50.86	52.40	32	9,741	0.33%
2021/04/16	17	45.41	44	44.65	47.65	-27	9,682	-0.28%
2021/04/15	36	43.41	2	43.73	43.35	34	9,396	0.36%
2021/04/14	6	43.65	13	43.63	44.00	-7	9,501	-0.07%
2021/04/13	1	42.80	33	44.25	43.00	-32	9,410	-0.34%
2021/04/12	6	43.00	24.1	42.74	42.50	-18.1	9,563	-0.19%
2021/04/09	30	41.25	51	41.62	41.85	-21	9,633	-0.22%
2021/04/08	8	42.72	18	42.65	42.85	-10	9,609	-0.10%
2021/04/07	33	41.51	8	41.80	42.05	25	9,684	0.26%
2021/04/06	27.1	42.45	12	42.57	42.05	15.1	10,351	0.15%
2021/04/01	15.1	42.34	46	42.18	42.35	-31	10,740	-0.29%
2021/03/31	42.1	40.74	48.1	40.84	41.30	-6	10,602	-0.06%
2021/03/30	2	39.03	1	38.80	39.55	1	10,389	0.01%
2021/03/29	5	39.09	11	38.95	39.40	-6	10,483	-0.06%
2021/03/26	5	37.95	5	37.80	37.90	0	11,037	0.00%
2021/03/25	5	37.53	3	37.90	37.35	2	11,832	0.02%
2021/03/24	3	38.17	3	38.53	38.75	0	12,308	0.00%
2021/03/23	10	38.52	8	38.52	38.80	2	12,204	0.02%
2021/03/22	20	39.33	7	38.99	39.00	13	12,070	0.11%
2021/03/19	23	38.38	7	38.40	37.70	16	11,858	0.13%
2021/03/18	12	38.20	5	38.22	38.00	7	11,738	0.06%
2021/03/17	2	37.20	0	0.00	37.65	2	11,566	0.02%
2021/03/16	2	37.35	0	0.00	37.30	2	11,595	0.02%
2021/03/15	4	37.95	21	37.48	37.75	-17	11,624	-0.15%
2021/03/12	22	36.54	22	35.95	36.70	0	11,686	0.00%
2021/03/11	28	36.65	38	36.39	36.40	-10	11,654	-0.09%
2021/03/10	21	36.40	14	36.50	36.50	7	11,607	0.06%
2021/03/09	11	35.98	15	36.60	36.70	-4	11,573	-0.03%
2021/03/08	5	37.40	18	37.02	35.50	-13	11,480	-0.11%
2021/03/05	3	35.90	9	35.73	36.00	-6	11,213	-0.05%
2021/03/04	3	35.15	8	35.44	35.85	-5	11,110	-0.05%
2021/03/03	0	0.00	2	34.53	34.70	-2	11,027	-0.02%
2021/03/02	1	33.70	0	0.00	33.60	1	11,075	0.01%
2021/02/26	1	34.30	0	0.00	34.65	1	11,162	0.01%
2021/02/25	21	35.10	0	0.00	35.00	21	11,171	0.19%
2021/02/24	1	34.55	2	35.10	34.55	-1	11,196	-0.01%
2021/02/23	1	35.10	1	35.60	35.10	0	11,178	0.00%
2021/02/22	5	35.00	8	35.44	35.15	-3	11,115	-0.03%
2021/02/19	6	34.52	5	34.95	35.15	1	11,105	0.01%
2021/02/18	11	35.38	45	35.56	35.25	-34	11,037	-0.31%
2021/02/17	0	0.00	1	33.00	33.15	-1	10,811	-0.01%
2021/02/05	2	32.50	10	32.00	32.50	-8	10,788	-0.07%
2021/02/04	1	32.45	1	32.45	32.45	0	10,781	0.00%
2021/02/03	1	32.95	5	32.74	32.55	-4	10,813	-0.04%
2021/02/02	2	32.13	6	32.88	33.00	-4	10,856	-0.04%
2021/02/01	0	0.00	5	32.00	32.05	-5	10,888	-0.05%
2021/01/29	2	31.60	3	31.40	31.25	-1	10,869	-0.01%
2021/01/28	5	32.70	0	0.00	32.40	5	10,763	0.05%
2021/01/27	1	33.60	3	33.50	33.05	-2	10,715	-0.02%
2021/01/26	1	33.95	0	0.00	33.60	1	10,666	0.01%
2021/01/25	7	34.38	0	0.00	34.30	7	10,635	0.07%
2021/01/22	2	33.55	6	33.48	34.35	-4	10,595	-0.04%
2021/01/21	0	0.00	11	33.65	33.50	-11	10,546	-0.10%
2021/01/20	0	0.00	21	33.86	33.50	-21	10,467	-0.20%
2021/01/19	3	34.97	13	35.06	35.25	-10	10,383	-0.10%
2021/01/18	2	34.35	8	33.41	34.70	-6	10,359	-0.06%
2021/01/15	12	35.30	17	35.53	34.95	-5	10,260	-0.05%
2021/01/14	36	36.89	6	36.96	36.70	30	10,091	0.30%
2021/01/13	5	36.36	16	36.21	36.00	-11	9,885	-0.11%
2021/01/12	26	36.69	8	36.69	35.55	18	9,816	0.18%
2021/01/11	25	37.48	20	37.56	37.40	5	9,620	0.05%
2021/01/08	2	35.58	7	35.79	35.80	-5	9,343	-0.05%
2021/01/07	8	34.77	32	34.56	34.80	-24	9,238	-0.26%
2021/01/06	4	35.91	12	36.55	35.75	-8	9,102	-0.09%
2021/01/05	20	37.14	39	37.65	37.15	-19	8,961	-0.21%
2021/01/04	23	37.10	2	37.15	36.70	21	8,698	0.24%
2020/12/31	8	36.74	14	36.85	36.90	-6	8,539	-0.07%
2020/12/30	9	36.39	24	35.63	36.95	-15	8,477	-0.18%
2020/12/29	94	38.18	106	37.73	36.90	-12	8,518	-0.14%	大賣/
2020/12/28	55	37.01	35	36.88	37.15	20	7,947	0.25%
2020/12/25	5	34.77	3	35.13	35.00	2	7,362	0.03%
2020/12/24	3	34.20	24	34.39	34.20	-21	7,220	-0.29%
2020/12/23	23	34.06	2	33.83	34.65	21	7,166	0.29%
2020/12/22	144	36.81	57	36.01	34.35	87	6,956	1.25%	大買/
2020/12/21	69	35.39	53	36.43	36.65	16	6,260	0.26%
2020/12/18	43	33.84	23	33.65	34.00	20	5,401	0.37%
2020/12/17	16	32.23	1	32.15	32.50	15	4,813	0.31%
2020/12/16	0	0.00	1	32.00	32.20	-1	4,752	-0.02%
2020/12/15	5	32.55	16	31.78	31.60	-11	4,656	-0.24%
2020/12/14	0	0.00	2	31.80	32.00	-2	4,428	-0.05%
2020/12/11	1	30.70	4	30.80	30.95	-3	4,338	-0.07%
2020/12/10	1	32.05	1	31.85	31.10	0	4,297	0.00%
2020/12/09	1	31.60	3	31.68	31.70	-2	4,213	-0.05%
2020/12/08	5	32.60	2	32.20	31.55	3	4,110	0.07%
2020/12/07	0.4	31.20	1	31.20	31.30	-0.6	3,815	-0.02%
2020/12/04	0	0.00	2	31.40	31.40	-2	3,785	-0.05%
2020/12/03	1	30.90	0	0.00	30.75	1	3,754	0.03%
2020/11/30	10.2	31.45	1	31.50	31.40	9.2	3,783	0.24%
2020/11/27	5.4	31.94	7	31.84	32.00	-1.6	3,709	-0.04%
2020/11/26	4	31.15	12	31.49	31.55	-8	3,637	-0.22%
2020/11/25	5	31.19	6	31.13	31.05	-1	3,586	-0.03%
2020/11/24	0	0.00	1	30.20	30.55	-1	3,449	-0.03%
2020/11/23	0	0.00	2	30.20	30.30	-2	3,411	-0.06%
2020/11/20	0	0.00	8	29.81	29.95	-8	3,366	-0.24%
2020/11/19	0	0.00	1	29.85	30.00	-1	3,364	-0.03%
2020/11/18	8	29.89	3	30.15	30.05	5	3,337	0.15%
2020/11/13	3	29.30	0	0.00	29.50	3	3,272	0.09%
2020/11/10	0	0.00	1	29.70	29.15	-1	3,240	-0.03%
2020/11/09	3	28.80	0	0.00	28.70	3	3,173	0.09%
2020/11/06	10	28.80	0	0.00	28.80	10	3,117	0.32%
2020/11/05	3	28.90	1	29.10	28.95	2	3,150	0.06%
2020/11/04	1	28.90	2	28.78	29.05	-1	3,199	-0.03%
2020/11/03	0	0.00	1	29.00	28.95	-1	3,189	-0.03%
2020/10/28	1	29.25	0	0.00	29.25	1	3,157	0.03%
2020/10/27	0	0.00	1	29.80	29.70	-1	3,138	-0.03%
2020/10/26	3	30.05	10	30.18	30.10	-7	3,122	-0.22%
2020/10/23	1	29.50	0	0.00	29.50	1	3,061	0.03%
2020/10/21	2	29.30	0	0.00	29.30	2	3,065	0.07%
2020/10/16	1	28.95	0	0.00	29.20	1	3,014	0.03%
2020/10/15	1	29.05	1	29.35	29.35	0	2,959	0.00%
2020/10/12	2	30.25	0	0.00	30.00	2	2,713	0.07%
2020/10/08	0	0.00	3	31.23	31.00	-3	2,643	-0.11%
2020/10/07	12	32.40	11	32.20	32.00	1	2,543	0.04%
2020/10/06	35	33.32	0	0.00	32.75	35	2,420	1.45%
2020/10/05	8	31.61	7	32.03	32.90	1	2,163	0.05%
2020/09/29	0	0.00	10	30.35	29.95	-10	1,922	-0.52%
2020/09/28	1	30.45	1	30.00	30.05	0	1,914	0.00%
2020/09/24	0	0.00	3	28.25	28.00	-3	1,862	-0.16%
2020/09/22	1	28.70	1	28.90	28.70	0	1,927	0.00%
2020/09/14	0	0.00	50	29.41	29.50	-50	2,082	-2.40%
2020/09/11	1	29.70	1	29.60	29.60	0	2,106	0.00%
2020/09/08	0	0.00	2	31.00	30.70	-2	2,133	-0.09%
2020/09/07	7	30.64	18	30.99	31.25	-11	2,109	-0.52%
2020/09/04	55	30.18	0	0.00	30.40	55	2,081	2.64%
2020/09/03	5	30.55	1	30.00	30.45	4	2,084	0.19%
2020/09/01	10	30.35	0	0.00	29.70	10	2,100	0.48%
2020/08/28	1	29.20	0	0.00	29.30	1	2,145	0.05%
2020/08/25	0	0.00	3	29.40	29.70	-3	2,186	-0.14%
2020/08/24	7	29.25	0	0.00	29.25	7	2,178	0.32%
2020/08/17	1	30.00	14	29.99	29.90	-13	2,194	-0.59%
2020/08/12	1	29.05	2	29.35	29.05	-1	2,193	-0.05%
2020/08/11	29	29.91	0	0.00	29.80	29	2,177	1.33%
2020/08/10	3	29.17	3	29.15	29.50	0	2,128	0.00%
2020/08/07	0	0.00	2	28.00	27.85	-2	2,083	-0.10%
2020/08/05	1	27.95	0	0.00	27.95	1	2,107	0.05%
2020/08/03	0	0.00	2	27.30	27.30	-2	2,168	-0.09%
2020/07/31	0	0.00	1	27.75	27.75	-1	2,174	-0.05%
2020/07/30	1	27.00	0	0.00	27.30	1	2,198	0.05%
2020/07/29	0	0.00	3	27.05	26.80	-3	2,221	-0.14%
2020/07/28	1	27.00	0	0.00	26.35	1	2,246	0.04%
2020/07/24	4	28.05	0	0.00	28.00	4	2,311	0.17%
2020/07/21	0	0.00	2	29.10	29.15	-2	2,358	-0.08%
2020/07/16	1	29.05	0	0.00	28.80	1	2,534	0.04%
2020/07/15	1	28.60	1	28.55	29.05	0	2,550	0.00%
2020/07/14	0	0.00	1	28.90	28.55	-1	2,576	-0.04%
2020/07/13	1	29.25	0	0.00	28.85	1	2,589	0.04%
2020/07/10	2	29.35	0	0.00	28.95	2	2,632	0.08%
2020/07/09	4	29.95	1	29.95	29.75	3	2,620	0.11%
2020/07/07	3	30.47	1	30.40	30.45	2	2,586	0.08%
2020/07/06	2	30.03	0	0.00	30.10	2	2,550	0.08%
2020/07/03	3	29.93	1	29.95	29.80	2	2,557	0.08%
2020/07/01	2	29.60	10	30.00	29.50	-8	2,566	-0.31%
2020/06/29	3	31.07	1	31.00	30.90	2	2,444	0.08%
2020/06/24	3	31.00	0	0.00	31.00	3	2,393	0.13%
2020/06/23	10	30.90	0	0.00	30.90	10	2,395	0.42%
2020/06/22	1	31.10	1	31.25	30.85	0	2,401	0.00%
2020/06/18	2	31.40	1	31.10	31.05	1	2,371	0.04%
2020/06/17	0	0.00	5	30.90	30.85	-5	2,346	-0.21%
2020/06/16	1	30.55	5	30.55	30.65	-4	2,341	-0.17%
2020/06/15	0	0.00	5	30.40	30.45	-5	2,400	-0.21%
2020/06/12	0	0.00	1	29.65	30.40	-1	2,415	-0.04%
2020/06/11	3	30.83	0	0.00	30.10	3	2,429	0.12%
2020/06/10	1	31.10	0	0.00	31.00	1	2,408	0.04%
2020/06/09	1	30.95	2	30.98	31.05	-1	2,405	-0.04%
2020/06/08	0	0.00	1	33.00	31.35	-1	2,366	-0.04%
2020/06/05	0	0.00	4	32.04	32.05	-4	2,369	-0.17%
2020/06/04	1	30.95	1	31.10	31.15	0	2,331	0.00%
2020/06/02	0	0.00	1	30.00	30.00	-1	2,306	-0.04%
2020/06/01	0	0.00	4	29.55	29.60	-4	2,295	-0.17%
2020/05/27	1	29.60	0	0.00	29.40	1	2,315	0.04%
2020/05/25	1	28.65	0	0.00	29.00	1	2,283	0.04%
2020/05/22	8	28.50	0	0.00	28.40	8	2,268	0.35%
2020/05/21	9	28.52	0	0.00	28.65	9	2,269	0.40%
2020/05/19	1	28.40	4	28.20	28.25	-3	2,253	-0.13%
2020/05/15	0	0.00	1	28.05	28.00	-1	2,242	-0.04%
2020/05/14	1	28.10	0	0.00	28.10	1	2,250	0.04%
2020/04/29	0	0.00	1	29.50	29.25	-1	2,190	-0.05%
2020/04/28	0	0.00	10	28.83	28.95	-10	2,141	-0.47%
2020/04/21	10	29.25	20	28.55	28.45	-10	2,010	-0.50%
2020/04/20	2	28.55	0	0.00	28.60	2	1,892	0.11%
2020/04/17	14	28.56	0	0.00	28.40	14	1,875	0.75%
2020/04/16	2	28.10	1	28.50	28.35	1	1,846	0.05%
2020/04/15	4	28.60	0	0.00	28.45	4	1,830	0.22%
2020/04/13	0	0.00	3	27.50	27.50	-3	1,778	-0.17%
2020/04/09	1	27.20	0	0.00	27.35	1	1,772	0.06%
2020/04/07	4	26.85	5	26.75	26.75	-1	1,737	-0.06%
2020/04/06	1	26.40	0	0.00	26.55	1	1,716	0.06%
2020/04/01	1	26.25	1	26.55	26.55	0	1,706	0.00%
2020/03/31	1	26.00	0	0.00	26.00	1	1,690	0.06%
2020/03/19	4	22.98	0	0.00	22.45	4	1,547	0.26%
2020/03/18	2	25.18	0	0.00	24.90	2	1,469	0.14%
2020/03/16	1	26.00	1	26.90	26.00	0	1,402	0.00%
2020/03/13	5	26.55	0	0.00	27.15	5	1,373	0.36%
2020/03/12	3	28.35	0	0.00	28.20	3	1,320	0.23%
2020/03/10	0	0.00	1	27.90	27.85	-1	1,260	-0.08%
2020/03/06	1	28.80	0	0.00	28.70	1	1,228	0.08%
2020/02/26	1	29.65	2	29.60	29.55	-1	1,167	-0.09%
2020/02/21	2	30.20	0	0.00	30.20	2	1,164	0.17%
2020/02/20	5	30.20	0	0.00	30.20	5	1,171	0.43%
2020/02/14	1	29.50	0	0.00	29.40	1	1,148	0.09%
2020/02/10	1	29.50	0	0.00	29.35	1	1,101	0.09%
2020/02/07	2	29.95	0	0.00	29.80	2	1,096	0.18%
2020/02/05	1	30.00	0	0.00	30.00	1	1,105	0.09%
2020/02/04	0	0.00	16	30.10	30.50	-16	1,091	-1.47%
2020/01/15	0	0.00	1	31.85	32.10	-1	1,147	-0.09%
2020/01/10	1	31.80	0	0.00	31.80	1	1,232	0.08%
2020/01/07	1	32.70	3	32.75	32.75	-2	1,302	-0.15%
2019/12/25	4	33.29	0	0.00	33.40	4	1,577	0.25%
2019/12/24	1	33.30	0	0.00	33.20	1	1,603	0.06%
2019/12/19	0	0.00	1	33.70	33.80	-1	1,665	-0.06%
2019/12/18	0	0.00	1	33.80	33.80	-1	1,711	-0.06%
2019/12/13	2	33.05	0	0.00	33.10	2	1,782	0.11%
2019/12/12	1	33.35	0	0.00	33.35	1	1,780	0.06%
2019/12/06	0	0.00	3	33.90	34.05	-3	1,842	-0.16%
2019/12/05	3	34.55	0	0.00	34.15	3	1,851	0.16%
2019/12/03	0	0.00	3	34.35	34.35	-3	1,899	-0.16%
2019/11/29	0	0.00	10	34.00	33.75	-10	1,994	-0.50%
2019/11/18	1	32.95	0	0.00	32.95	1	2,188	0.05%
2019/11/11	10	33.05	0	0.00	33.05	10	2,315	0.43%
2019/11/07	1	33.80	0	0.00	33.80	1	2,336	0.04%
2019/11/05	0	0.00	11	34.31	34.40	-11	2,362	-0.47%
2019/11/04	0	0.00	3	33.72	33.75	-3	2,367	-0.13%
2019/11/01	0	0.00	2	33.70	33.65	-2	2,380	-0.08%
2019/10/30	2	34.20	0	0.00	34.40	2	2,439	0.08%
2019/10/29	0	0.00	2	33.85	34.00	-2	2,440	-0.08%
2019/10/28	1	34.00	0	0.00	33.95	1	2,459	0.04%
2019/10/23	0	0.00	1	33.60	33.50	-1	2,635	-0.04%
2019/10/22	1	34.10	0	0.00	34.10	1	2,739	0.04%
2019/10/21	0	0.00	2	33.80	33.95	-2	2,878	-0.07%
2019/10/18	5	33.05	0	0.00	33.85	5	3,136	0.16%
2019/10/14	2	34.75	3	34.73	34.90	-1	3,297	-0.03%
2019/10/07	1	33.30	0	0.00	33.95	1	3,141	0.03%
2019/10/04	2	32.88	0	0.00	32.85	2	3,138	0.06%
2019/10/03	0	0.00	2	32.85	33.00	-2	3,142	-0.06%
2019/10/02	3	33.27	0	0.00	33.20	3	3,129	0.10%
2019/09/27	1	33.65	0	0.00	33.55	1	3,110	0.03%
2019/09/26	1	33.75	0	0.00	33.70	1	3,103	0.03%
2019/09/20	1	33.65	0	0.00	33.60	1	3,021	0.03%
2019/09/17	1	34.70	0	0.00	34.70	1	2,967	0.03%
2019/09/16	0	0.00	1	34.65	34.65	-1	2,979	-0.03%
2019/09/12	1	34.65	1	34.85	34.85	0	2,978	0.00%
2019/09/11	1	34.60	1	34.35	34.35	0	2,959	0.00%
2019/09/09	0	0.00	2	35.05	35.45	-2	2,913	-0.07%
2019/09/06	0	0.00	8	35.44	35.00	-8	2,906	-0.28%
2019/09/05	5	35.78	0	0.00	35.80	5	2,863	0.17%
2019/09/04	3	35.98	2	36.30	35.90	1	2,835	0.04%
2019/09/03	4	36.55	7	36.36	36.25	-3	2,792	-0.11%
2019/09/02	3	35.55	0	0.00	35.90	3	2,702	0.11%
2019/08/30	1	34.60	0	0.00	34.55	1	2,639	0.04%
2019/08/29	1	34.60	2	33.80	34.60	-1	2,605	-0.04%
2019/08/23	0	0.00	0.1	33.75	33.50	-0.1	2,488	0.00%
2019/08/22	4	32.85	10	32.89	33.00	-6	2,470	-0.24%
2019/08/21	1	32.80	2	32.80	33.10	-1	2,449	-0.04%
2019/08/20	0	0.00	1	33.20	33.25	-1	2,420	-0.04%
2019/08/19	5	33.12	0	0.00	33.20	5	2,389	0.21%
2019/08/16	6	32.30	0	0.00	32.50	6	2,356	0.25%
2019/08/12	1	32.40	0	0.00	32.30	1	2,211	0.05%
2019/08/06	0	0.00	5	32.55	33.15	-5	2,128	-0.23%
2019/07/31	6	34.93	4	34.75	35.00	2	2,010	0.10%
2019/07/26	0	0.00	5	36.10	35.65	-5	1,925	-0.26%
2019/07/25	9	35.94	0	0.00	35.85	9	1,899	0.47%
2019/07/24	1	35.90	5	36.70	35.75	-4	1,811	-0.22%
2019/07/23	0	0.00	2	37.25	37.40	-2	1,674	-0.12%
2019/07/22	7	38.54	0	0.00	38.30	7	1,520	0.46%
2019/07/19	0	0.00	2	36.20	36.65	-2	1,258	-0.16%
2019/07/18	2	35.73	0	0.00	35.10	2	1,151	0.17%
2019/07/17	0	0.00	1	34.10	34.00	-1	995	-0.10%
2019/07/16	1	34.00	0	0.00	33.95	1	994	0.10%
2019/07/11	0	0.00	0.1	33.40	33.15	-0.1	974	-0.01%
2019/07/10	0	0.00	2	34.55	34.60	-2	961	-0.21%
2019/07/08	7	34.46	0	0.00	34.50	7	911	0.77%
2019/06/24	0	0.00	3	33.20	33.05	-3	852	-0.35%
2019/06/21	0	0.00	4	32.85	32.90	-4	828	-0.48%
2019/06/20	1	32.50	0	0.00	32.45	1	814	0.12%
2019/06/14	3	31.75	0	0.00	31.75	3	835	0.36%
2019/06/10	0	0.00	3	31.10	31.20	-3	839	-0.36%
2019/06/04	1	31.05	3	31.10	31.05	-2	871	-0.23%
2019/05/31	2	31.10	0	0.00	31.45	2	872	0.23%
2019/05/30	1	31.25	0	0.00	31.20	1	875	0.11%
2019/05/29	1	30.65	0	0.00	30.70	1	895	0.11%
2019/05/28	1	30.35	0	0.00	30.35	1	914	0.11%
2019/05/27	2	31.15	0	0.00	31.10	2	922	0.22%
2019/05/24	0	0.00	2	31.00	31.15	-2	939	-0.21%
2019/05/17	0	0.00	1	30.35	30.35	-1	1,034	-0.10%
2019/05/16	1	30.50	0	0.00	30.45	1	1,040	0.10%
2019/05/15	2	30.73	0	0.00	30.65	2	1,060	0.19%
2019/05/14	1	30.50	0	0.00	30.50	1	1,094	0.09%
2019/05/07	3	32.15	0	0.00	32.00	3	1,187	0.25%
2019/05/06	1	32.00	0	0.00	32.00	1	1,183	0.08%
2019/05/02	8	32.67	4	33.00	32.55	4	1,162	0.34%
2019/04/26	0	0.00	2	32.00	31.85	-2	1,139	-0.18%
2019/04/25	0	0.00	1	32.20	32.10	-1	1,142	-0.09%
2019/04/24	3	32.08	0	0.00	32.00	3	1,127	0.27%
2019/04/23	0	0.00	1	31.65	31.90	-1	1,100	-0.09%
2019/04/22	2	31.90	0	0.00	31.85	2	1,106	0.18%
2019/04/19	1	31.30	0	0.00	31.45	1	1,096	0.09%
2019/04/16	0	0.00	10	31.15	31.20	-10	1,106	-0.90%
2019/04/15	2	31.40	0	0.00	31.35	2	1,105	0.18%
2019/04/11	0	0.00	2	31.50	31.50	-2	1,103	-0.18%
2019/04/09	0	0.00	2	31.58	31.60	-2	1,106	-0.18%
2019/04/08	2	31.00	0	0.00	31.50	2	1,100	0.18%
2019/04/02	0	0.00	2	31.00	30.85	-2	1,098	-0.18%
2019/03/22	2	30.80	0	0.00	30.80	2	1,116	0.18%
2019/03/11	1	29.65	0	0.00	29.80	1	1,191	0.08%
2019/03/06	0	0.00	1	30.50	30.40	-1	1,280	-0.08%
2019/03/04	1	30.80	0	0.00	30.80	1	1,327	0.08%
2019/02/18	1	29.65	0	0.00	29.80	1	1,322	0.08%
2019/02/15	1	29.60	0	0.00	29.55	1	1,335	0.07%
2019/02/11	2	29.70	0	0.00	29.45	2	1,352	0.15%
2019/01/28	0	0.00	1	30.50	30.65	-1	1,291	-0.08%
2019/01/24	2	30.45	0	0.00	30.70	2	1,459	0.14%
2019/01/22	0	0.00	2	31.30	30.90	-2	1,507	-0.13%
2019/01/17	0	0.00	1	31.00	31.15	-1	1,617	-0.06%
2019/01/14	1	30.90	0	0.00	31.05	1	1,761	0.06%
2019/01/10	12	31.95	0	0.00	31.80	12	1,825	0.66%
2019/01/09	2	31.70	0	0.00	31.80	2	1,879	0.11%
2018/12/27	2.1	31.00	0	0.00	31.00	2.1	2,677	0.08%
2018/12/17	0	0.00	2	32.60	32.80	-2	2,886	-0.07%
2018/12/11	2	32.30	2	32.30	32.30	0	2,860	0.00%
2018/12/06	0	0.00	2	31.70	31.50	-2	2,850	-0.07%
2018/12/05	0	0.00	1	31.55	31.60	-1	2,863	-0.03%
2018/11/22	0	0.00	1	29.85	29.70	-1	2,734	-0.04%
2018/11/15	4	30.08	0	0.00	29.70	4	2,769	0.14%
2018/11/13	2	29.80	0	0.00	29.90	2	2,707	0.07%
2018/11/08	1	30.60	0	0.00	30.50	1	2,760	0.04%
2018/10/31	2	32.15	2	32.03	32.30	0	2,700	0.00%
2018/10/24	1	34.55	0	0.00	34.30	1	2,694	0.04%
2018/10/23	0	0.00	2	35.30	35.35	-2	2,699	-0.07%
2018/10/22	2	36.40	2	36.00	35.50	0	2,672	0.00%
2018/10/19	1	36.20	1	36.40	36.20	0	2,646	0.00%
2018/10/18	0	0.00	1	35.95	36.15	-1	2,619	-0.04%
2018/10/17	2	36.20	2	36.50	36.05	0	2,597	0.00%
2018/10/16	15	37.47	21	37.59	36.90	-6	2,524	-0.24%
2018/10/15	15	38.15	13	38.37	38.25	2	2,375	0.08%
2018/10/12	8	36.91	3	37.30	37.30	5	2,132	0.23%
2018/10/11	1	36.10	28	36.54	36.10	-27	2,034	-1.33%
2018/10/09	0	0.00	1	36.90	36.90	-1	1,900	-0.05%
2018/10/04	2	36.10	0	0.00	35.95	2	1,759	0.11%
2018/10/03	1	36.20	0	0.00	36.20	1	1,714	0.06%
2018/10/01	1	35.55	0	0.00	35.35	1	1,696	0.06%
2018/09/27	1	34.95	1	34.85	34.95	0	1,708	0.00%
2018/09/26	0	0.00	1	34.60	34.35	-1	1,695	-0.06%
2018/09/25	1	34.65	2	34.35	34.90	-1	1,680	-0.06%
2018/09/21	1	33.95	0	0.00	34.05	1	1,663	0.06%
2018/09/20	1	33.70	0	0.00	33.45	1	1,658	0.06%
2018/08/29	1	34.05	1	34.35	34.10	0	1,546	0.00%
2018/08/27	0	0.00	1	34.55	34.65	-1	1,527	-0.07%
2018/08/21	0	0.00	2	35.00	35.05	-2	1,446	-0.14%
2018/08/20	0	0.00	1	34.45	34.50	-1	1,433	-0.07%
2018/08/17	1	34.50	4	34.81	34.55	-3	1,433	-0.21%
2018/08/16	2	35.40	15	35.31	35.05	-13	1,415	-0.92%
2018/08/15	1	34.35	2	34.88	34.90	-1	1,377	-0.07%
2018/08/14	3	33.87	2	34.18	34.20	1	1,315	0.08%
2018/08/10	2	34.03	1	34.15	33.70	1	1,270	0.08%
2018/08/09	2	34.55	3	34.12	34.15	-1	1,287	-0.08%
2018/08/08	3	34.30	2	34.78	34.85	1	1,284	0.08%
2018/08/07	1	34.85	2	34.83	34.35	-1	1,258	-0.08%
2018/08/06	2	34.23	2	34.68	34.60	0	1,196	0.00%
2018/08/02	0	0.00	1	32.90	33.00	-1	1,106	-0.09%
2018/08/01	3	32.22	1	32.35	32.60	2	1,074	0.19%
2018/07/31	1	31.75	1	31.70	31.60	0	1,045	0.00%
2018/07/30	2	32.20	2	32.10	31.50	0	1,036	0.00%
2018/07/26	2	31.80	0	0.00	32.35	2	960	0.21%
2018/07/25	0	0.00	1	31.35	31.40	-1	952	-0.10%
2018/07/24	3	31.25	0	0.00	31.80	3	983	0.31%
2018/07/20	5	30.30	0	0.00	30.45	5	991	0.50%
2018/07/18	3	30.80	3	30.53	30.80	0	1,034	0.00%
2018/07/05	2	30.55	0	0.00	30.70	2	953	0.21%
2018/07/04	10	31.85	0	0.00	31.30	10	942	1.06%
2018/06/29	1	31.70	0	0.00	33.50	1	966	0.10%
2018/06/27	0	0.00	2	32.15	32.05	-2	955	-0.21%
2018/06/22	2	32.85	0	0.00	32.70	2	988	0.20%
2018/06/12	0	0.00	1	33.95	33.80	-1	1,136	-0.09%
2018/06/05	0	0.00	4	33.75	33.70	-4	1,212	-0.33%
2018/06/04	0	0.00	1	33.80	33.80	-1	1,236	-0.08%
2018/05/28	5	33.40	0	0.00	33.55	5	1,341	0.37%
2018/05/17	5	33.55	0	0.00	33.50	5	1,523	0.33%
2018/05/16	6	34.20	0	0.00	34.20	6	1,508	0.40%
2018/05/04	0	0.00	1	35.35	35.25	-1	1,803	-0.06%
2018/04/30	0	0.00	2	35.65	36.40	-2	1,834	-0.11%
2018/04/26	1	35.70	0	0.00	35.60	1	1,829	0.05%
2018/04/24	1	34.80	0	0.00	35.30	1	1,810	0.06%
2018/04/19	0	0.00	2	34.55	34.25	-2	1,846	-0.11%
2018/04/17	0	0.00	1	33.95	33.95	-1	1,968	-0.05%
2018/03/30	0	0.00	1	35.00	35.15	-1	2,289	-0.04%
2018/03/22	0	0.00	3	36.00	35.70	-3	2,286	-0.13%
2018/03/20	1	36.35	0	0.00	36.20	1	2,344	0.04%
2018/03/19	5	37.25	0	0.00	36.65	5	2,352	0.21%
2018/03/16	1	36.15	0	0.00	37.60	1	2,329	0.04%
2018/03/15	3	36.80	0	0.00	36.95	3	2,310	0.13%
2018/03/12	2	36.20	0	0.00	36.40	2	2,414	0.08%
2018/03/09	1	36.30	1	36.60	36.20	0	2,461	0.00%
2018/03/08	5	36.90	0	0.00	36.40	5	2,599	0.19%
2018/03/06	1	37.55	0	0.00	37.30	1	2,813	0.04%
2018/03/05	0	0.00	3	38.23	37.75	-3	2,827	-0.11%
2018/03/02	0	0.00	3	37.55	37.70	-3	2,780	-0.11%
2018/02/27	1	37.10	0	0.00	37.30	1	2,758	0.04%
2018/02/26	0	0.00	1	37.65	37.70	-1	2,747	-0.04%
2018/02/12	1	34.50	0	0.00	34.55	1	2,616	0.04%
2018/02/06	3	34.25	0	0.00	34.65	3	2,558	0.12%
2018/02/05	1	36.85	0	0.00	37.10	1	2,494	0.04%
2018/02/02	1	38.00	0	0.00	37.90	1	2,475	0.04%
2018/02/01	0	0.00	1	39.00	38.50	-1	2,464	-0.04%
2018/01/24	0	0.00	5	37.80	38.00	-5	2,282	-0.22%
2018/01/23	0	0.00	1	37.35	37.20	-1	2,273	-0.04%
2018/01/22	1	36.90	0	0.00	36.85	1	2,288	0.04%
2018/01/19	0	0.00	20	37.70	37.75	-20	2,289	-0.87%
2018/01/18	0	0.00	2	37.75	37.60	-2	2,314	-0.09%
2018/01/17	1	37.90	2	37.88	37.70	-1	2,352	-0.04%
2018/01/16	1	38.00	0	0.00	38.15	1	2,372	0.04%
2018/01/15	0	0.00	2	38.30	38.50	-2	2,338	-0.09%
2018/01/12	6	38.58	4	38.70	38.90	2	2,387	0.08%
2018/01/11	4	38.80	19	38.68	39.25	-15	2,347	-0.64%
2018/01/08	5	37.50	0	0.00	37.40	5	2,110	0.24%
2018/01/05	0	0.00	2	37.75	37.80	-2	2,108	-0.09%
2018/01/04	0	0.00	5	37.20	37.15	-5	2,071	-0.24%
2018/01/03	2	37.00	0	0.00	37.00	2	2,069	0.10%
2018/01/02	1	37.30	2	37.05	37.30	-1	2,055	-0.05%