陽明 (2609)-中國信託-文心券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	67.21	40.5	67.54	67.80	-31.4	61,633	-0.05%
2025/01/21	14.3	67.76	12	67.78	67.00	2.3	61,752	0.00%
2025/01/20	20.3	67.33	35	67.15	67.10	-14.7	61,598	-0.02%
2025/01/17	33.1	69.01	29.5	69.09	68.80	3.6	61,472	0.01%
2025/01/16	23.5	70.09	31	70.10	69.80	-7.5	61,358	-0.01%
2025/01/15	9.4	71.61	4	71.45	70.90	5.4	61,542	0.01%
2025/01/14	2.9	71.15	13	71.45	72.00	-10.1	62,013	-0.02%
2025/01/13	24.5	70.22	22	70.02	69.90	2.5	62,148	0.00%
2025/01/10	43.1	71.76	49.4	71.77	72.20	-6.3	62,110	-0.01%
2025/01/09	63.7	74.58	26.3	74.12	72.60	37.4	61,660	0.06%
2025/01/08	4.3	77.71	85	77.65	77.60	-80.7	60,505	-0.13%
2025/01/07	3.1	76.29	17.5	77.41	79.00	-14.4	60,179	-0.02%
2025/01/06	15.2	76.55	7.4	76.43	76.50	7.8	59,799	0.01%
2025/01/03	75.4	77.35	28.1	77.39	77.40	47.4	59,736	0.08%
2025/01/02	15.1	76.94	22	76.91	76.60	-6.9	59,419	-0.01%
2024/12/31	6	75.82	14.1	75.80	75.70	-8	59,561	-0.01%
2024/12/30	30.6	75.75	13	75.53	75.20	17.6	60,825	0.03%
2024/12/27	32.1	76.25	52	76.74	75.70	-19.9	61,384	-0.03%
2024/12/26	59.2	77.06	15.4	77.24	76.70	43.8	62,320	0.07%
2024/12/25	32.4	77.94	3	77.83	77.40	29.4	63,202	0.05%
2024/12/24	211.2	79.54	196	79.07	78.80	15.2	65,659	0.02%	大買/大賣/
2024/12/23	56.3	78.02	165.3	78.34	78.90	-109	66,644	-0.16%	大賣/鉅額交易
2024/12/20	75.4	79.15	119.8	79.72	79.70	-44.4	67,567	-0.07%	大賣/
2024/12/19	141.4	78.34	117.1	78.35	78.20	24.2	65,933	0.04%	大買/大賣/
2024/12/18	113.4	78.27	60.1	78.75	78.90	53.3	65,267	0.08%	大買/
2024/12/17	115.7	79.15	42	79.01	78.70	73.7	64,761	0.11%	大買/
2024/12/16	99.7	79.53	31.5	79.04	78.90	68.2	64,283	0.11%
2024/12/13	76.5	80.23	62.8	80.74	80.40	13.6	62,876	0.02%
2024/12/12	88.6	78.76	64.7	78.54	78.60	23.9	61,547	0.04%
2024/12/11	90	80.57	71.7	79.84	79.20	18.3	60,937	0.03%
2024/12/10	148.5	81.69	75.2	81.39	80.50	73.3	60,168	0.12%	大買/
2024/12/09	119.1	80.42	292.4	81.46	83.00	-173.3	58,617	-0.30%	大買/大賣/鉅額交易
2024/12/06	6.1	75.66	28	75.79	75.60	-21.9	55,342	-0.04%
2024/12/05	34	75.33	16	75.21	74.70	18	55,161	0.03%
2024/12/04	21	75.34	8.1	75.32	75.90	12.9	55,117	0.02%
2024/12/03	38.2	75.67	28	75.44	75.70	10.2	55,054	0.02%
2024/12/02	12.3	74.69	32.7	74.86	74.30	-20.4	54,654	-0.04%
2024/11/29	49.1	73.39	55.1	73.44	73.20	-6	54,427	-0.01%
2024/11/28	14	72.16	18	72.66	72.50	-4	53,943	-0.01%
2024/11/27	61.6	72.62	32.6	72.04	71.70	29	53,425	0.05%
2024/11/26	13.1	76.33	24.5	76.32	76.20	-11.4	51,952	-0.02%
2024/11/25	42.1	76.41	68.4	76.58	76.50	-26.2	51,868	-0.05%
2024/11/22	113.4	77.82	60.9	77.78	77.50	52.5	50,914	0.10%	大買/
2024/11/21	100.2	78.74	121.2	78.96	79.30	-21	49,840	-0.04%	大賣/
2024/11/20	111	77.63	194.6	77.10	77.10	-83.6	47,911	-0.17%	大買/大賣/
2024/11/19	41.4	74.14	61.2	73.96	74.70	-19.8	45,259	-0.04%
2024/11/18	60.6	72.53	19	72.66	72.10	41.6	44,245	0.09%
2024/11/15	26.2	72.51	49.5	72.52	72.20	-23.3	43,790	-0.05%
2024/11/14	40	71.29	47	71.27	70.80	-7	43,333	-0.02%
2024/11/13	54.3	72.00	22.3	71.52	71.30	32	43,608	0.07%
2024/11/12	63.8	72.51	75.4	72.67	72.10	-11.6	43,460	-0.03%
2024/11/11	73.5	71.26	77.1	70.88	71.80	-3.6	42,627	-0.01%
2024/11/08	148.3	71.33	185.9	72.06	71.50	-37.6	42,920	-0.09%	大買/大賣/
2024/11/07	24	69.41	11.3	69.62	69.70	12.8	42,580	0.03%
2024/11/06	11.5	70.24	5.6	70.76	70.80	5.9	42,602	0.01%
2024/11/05	41.1	70.36	83.7	70.54	70.70	-42.6	42,786	-0.10%
2024/11/04	108.6	69.58	40	68.97	68.10	68.6	42,648	0.16%	大買/
2024/11/01	32	69.05	140.8	69.17	70.00	-108.8	42,594	-0.26%	大賣/鉅額交易
2024/10/30	3.1	66.88	2	67.00	66.40	1.1	42,286	0.00%
2024/10/29	13	66.59	3	66.43	66.20	10	42,605	0.02%
2024/10/28	20.4	68.04	19	67.94	68.10	1.4	42,856	0.00%
2024/10/25	4	67.88	13	67.72	67.80	-9	43,058	-0.02%
2024/10/24	7	67.53	10.3	67.54	67.30	-3.3	43,163	-0.01%
2024/10/23	13	68.48	23.6	68.57	68.50	-10.6	43,207	-0.02%
2024/10/22	10.7	68.32	19	67.92	67.80	-8.3	43,583	-0.02%
2024/10/21	23.4	66.94	43.8	67.86	68.40	-20.4	43,713	-0.05%
2024/10/18	21.1	65.74	7.8	66.04	65.90	13.3	43,601	0.03%
2024/10/17	21.1	65.46	40	65.08	65.50	-18.9	43,452	-0.04%
2024/10/16	3	63.83	20	63.81	63.70	-17	43,457	-0.04%
2024/10/15	5.2	63.19	7.3	63.51	63.10	-2.1	43,630	0.00%
2024/10/14	10	63.52	3.1	63.40	63.30	6.9	44,213	0.02%
2024/10/11	15.3	63.29	21	63.39	62.80	-5.7	44,576	-0.01%
2024/10/09	49.3	62.62	29.4	62.32	62.50	20	44,650	0.04%
2024/10/08	19.2	63.86	11	63.88	63.50	8.2	44,723	0.02%
2024/10/07	42.5	63.46	15	63.77	64.10	27.5	45,386	0.06%
2024/10/04	107.7	64.45	49.7	64.19	64.10	58	46,296	0.13%	大買/
2024/10/01	26	70.45	80	70.78	70.50	-54	45,420	-0.12%
2024/09/30	127.5	70.11	263	69.49	69.00	-135.6	45,132	-0.30%	大買/大賣/鉅額交易
2024/09/27	80.6	72.27	163.3	72.39	72.90	-82.8	44,635	-0.19%	大賣/
2024/09/26	280.4	72.83	197.3	72.89	70.90	83.1	43,684	0.19%	大買/大賣/
2024/09/25	225.6	69.04	229.1	68.89	70.40	-3.5	41,313	-0.01%	大買/大賣/
2024/09/24	168	67.77	220.7	67.32	67.60	-52.7	39,564	-0.13%	大買/大賣/
2024/09/23	2	63.90	61.9	64.08	64.50	-59.9	37,671	-0.16%
2024/09/20	6.1	63.19	17	63.28	63.60	-11	38,079	-0.03%
2024/09/19	8	62.90	14.1	63.04	63.40	-6.1	38,812	-0.02%
2024/09/18	7	62.63	46.4	62.55	62.60	-39.4	39,497	-0.10%
2024/09/16	27.2	61.54	2	61.60	61.70	25.2	41,761	0.06%
2024/09/13	2	62.05	3	62.47	62.40	-1	42,555	0.00%
2024/09/12	26.3	62.08	20	62.13	62.00	6.3	43,986	0.01%
2024/09/11	68	61.43	60	61.19	61.30	8	44,485	0.02%
2024/09/10	30.1	60.13	34	60.94	59.80	-3.9	45,909	-0.01%
2024/09/09	9.1	60.57	3	60.50	60.60	6.1	48,201	0.01%
2024/09/06	11	61.68	12	61.98	62.10	-1	50,370	0.00%
2024/09/05	33.1	61.67	42.3	61.55	61.50	-9.2	54,137	-0.02%
2024/09/04	21.3	59.59	15.3	60.00	60.70	6	59,230	0.01%
2024/09/03	10	62.35	1	62.70	61.80	9	62,553	0.01%
2024/09/02	80.1	63.07	3	62.87	62.30	77.1	67,649	0.11%
2024/08/30	6	63.85	56	63.96	64.50	-50	71,442	-0.07%
2024/08/29	13.2	62.77	19	62.67	62.90	-5.8	72,503	-0.01%
2024/08/28	1	62.60	3	62.50	62.60	-2	75,295	0.00%
2024/08/27	74	62.98	38	62.83	62.70	36	80,365	0.04%
2024/08/26	36.1	64.62	72.4	65.15	64.20	-36.3	80,319	-0.05%
2024/08/23	9.2	63.78	5	63.92	63.60	4.2	80,354	0.01%
2024/08/22	9	63.82	3.2	63.86	63.70	5.8	80,874	0.01%
2024/08/21	33	63.83	33.1	63.97	63.70	-0.1	81,654	0.00%
2024/08/20	11	64.17	29	64.59	63.70	-18	81,682	-0.02%
2024/08/19	14	63.84	60.1	63.89	63.70	-46.1	81,476	-0.06%
2024/08/16	50.5	63.92	40	64.20	63.80	10.5	81,622	0.01%
2024/08/15	6.2	62.37	87.2	63.20	63.80	-81	81,353	-0.10%
2024/08/14	31	61.85	30	61.85	61.60	1	80,912	0.00%
2024/08/13	93.6	61.93	50	61.93	61.80	43.6	81,032	0.05%
2024/08/12	34	61.40	96	62.61	63.50	-62	85,062	-0.07%
2024/08/09	98.5	61.08	40.5	62.06	60.80	58	87,798	0.07%
2024/08/08	47.2	62.10	7	61.59	61.20	40.2	94,830	0.04%
2024/08/07	54.1	62.24	66.5	63.13	63.60	-12.4	98,810	-0.01%
2024/08/06	123	62.52	63.3	62.76	61.10	59.7	104,523	0.06%	大買/
2024/08/05	68.2	61.37	82.2	60.44	60.00	-14	106,461	-0.01%
2024/08/02	89.6	64.71	75.1	65.61	64.10	14.5	106,869	0.01%
2024/08/01	19.6	64.60	44	64.76	64.60	-24.4	107,135	-0.02%
2024/07/31	19.2	62.83	39.2	63.15	63.40	-20	107,083	-0.02%
2024/07/30	21.1	61.38	19.5	61.25	62.30	1.6	107,424	0.00%
2024/07/29	13.1	59.89	23.8	60.34	60.00	-10.7	108,143	-0.01%
2024/07/26	15.4	59.63	19.4	59.80	60.30	-4	109,053	0.00%
2024/07/23	63.5	60.88	76.7	60.22	60.80	-13.2	111,862	-0.01%
2024/07/22	29.1	58.49	23.5	58.19	58.60	5.6	114,730	0.00%
2024/07/19	28.6	60.41	39.3	60.35	60.20	-10.8	114,172	-0.01%
2024/07/18	35.5	61.93	36	62.14	61.80	-0.5	114,049	0.00%
2024/07/17	26.8	62.21	29.8	62.02	61.90	-3	113,909	0.00%
2024/07/16	33.4	63.16	15.7	62.80	62.40	17.7	114,301	0.02%
2024/07/15	39.5	63.34	45.5	63.28	63.10	-6	114,770	-0.01%
2024/07/12	59.5	64.04	129.3	63.95	64.00	-69.9	114,184	-0.06%	大賣/
2024/07/11	39.6	65.56	44.8	65.51	65.10	-5.1	113,780	0.00%
2024/07/10	77.5	65.39	102.1	65.67	65.10	-24.6	113,798	-0.02%	大賣/
2024/07/09	68	65.69	21.5	65.45	65.20	46.5	113,470	0.04%
2024/07/08	106	67.77	83.6	67.63	67.50	22.4	112,626	0.02%	大買/
2024/07/05	44.6	72.71	19.2	72.53	72.30	25.5	111,216	0.02%
2024/07/04	43.9	74.32	37.2	74.59	73.80	6.7	110,779	0.01%
2024/07/03	110	75.71	218.1	75.66	74.80	-108.1	110,428	-0.10%	大買/大賣/鉅額交易
2024/07/02	58.2	73.71	92.2	74.05	74.10	-34	109,694	-0.03%
2024/07/01	272.9	74.35	26	74.92	73.70	246.9	109,279	0.23%	大買/鉅額交易
2024/06/28	41.3	74.80	48.1	74.80	74.60	-6.8	108,377	-0.01%
2024/06/27	16.2	75.41	28	75.29	75.20	-11.9	107,922	-0.01%
2024/06/26	56.2	75.73	42	75.04	75.00	14.2	107,423	0.01%
2024/06/25	147.9	75.73	144.9	75.30	76.50	3	106,758	0.00%	大買/大賣/
2024/06/24	30.1	74.72	41.3	74.62	74.20	-11.2	105,780	-0.01%
2024/06/21	261	77.58	262.3	77.95	75.90	-1.3	105,449	0.00%	大買/大賣/
2024/06/20	47.9	76.38	64.2	76.38	76.70	-16.3	103,009	-0.02%
2024/06/19	116.6	75.69	233.7	75.74	75.00	-117.1	102,277	-0.11%	大買/大賣/鉅額交易
2024/06/18	95.4	74.07	96.2	74.05	74.10	-0.8	100,961	0.00%
2024/06/17	197.2	74.26	148	74.23	73.70	49.2	100,571	0.05%	大買/大賣/
2024/06/14	237.5	75.05	124.2	74.68	75.40	113.3	99,141	0.11%	大買/大賣/鉅額交易
2024/06/13	186.7	73.54	173.7	72.87	72.40	13	97,069	0.01%	大買/大賣/
2024/06/12	260.3	72.40	375.1	71.32	70.90	-114.8	95,585	-0.12%	大買/大賣/鉅額交易
2024/06/11	423.7	79.34	372.1	79.81	74.70	51.6	92,009	0.06%	大買/大賣/
2024/06/07	304	83.09	353.6	83.43	82.90	-49.6	87,019	-0.06%	大買/大賣/
2024/06/06	434.3	82.82	349.6	82.66	83.70	84.8	83,616	0.10%	大買/大賣/
2024/06/05	442.2	80.37	389.7	80.53	80.40	52.5	78,688	0.07%	大買/大賣/
2024/06/04	67.3	74.64	72.4	75.45	75.70	-5.1	75,295	-0.01%
2024/06/03	137.5	73.49	204.4	73.64	75.90	-66.9	74,088	-0.09%	大買/大賣/
2024/05/31	387.6	76.67	246	75.63	71.50	141.6	71,518	0.20%	大買/大賣/鉅額交易
2024/05/30	28.5	77.52	23.5	77.76	78.30	5	66,738	0.01%
2024/05/29	59.5	78.46	20	77.66	77.20	39.5	66,931	0.06%
2024/05/28	100.1	79.56	35.2	79.48	79.50	64.9	66,688	0.10%
2024/05/27	77.5	77.15	37.3	77.71	78.30	40.2	66,564	0.06%
2024/05/24	21.1	73.12	9.6	73.02	73.50	11.5	66,061	0.02%
2024/05/23	11.4	71.57	9.2	71.72	71.30	2.2	65,927	0.00%
2024/05/22	36.3	72.03	19	71.66	72.00	17.3	66,285	0.03%
2024/05/21	14.3	70.74	15.9	70.70	71.40	-1.6	67,030	0.00%
2024/05/20	52.3	71.90	38	71.76	72.50	14.3	67,811	0.02%
2024/05/17	44.3	72.00	163.4	72.62	71.00	-119.1	67,821	-0.18%	大賣/鉅額交易
2024/05/16	199.2	73.15	226.8	73.25	74.10	-27.6	67,308	-0.04%	大買/大賣/
2024/05/15	212.1	70.71	340.6	70.81	71.40	-128.5	62,532	-0.21%	大買/大賣/鉅額交易
2024/05/14	422.7	70.83	491.3	71.22	71.30	-68.7	59,266	-0.12%	大買/大賣/
2024/05/13	49.2	66.18	281.6	66.38	66.60	-232.4	51,583	-0.45%	大賣/鉅額交易
2024/05/10	179.2	57.96	305.6	59.61	60.60	-126.4	47,517	-0.27%	大買/大賣/鉅額交易
2024/05/09	63.4	54.89	306.5	54.79	55.10	-243.1	41,522	-0.59%	大賣/鉅額交易
2024/05/08	74.3	52.73	62	53.18	52.20	12.3	38,724	0.03%
2024/05/07	52.4	52.47	111.1	52.10	52.50	-58.7	37,648	-0.16%	大賣/
2024/05/06	19.5	50.44	36.8	50.48	50.60	-17.3	36,577	-0.05%
2024/05/03	58.4	51.07	58	50.76	50.40	0.4	36,422	0.00%
2024/05/02	70.2	51.95	53.3	51.48	51.30	16.9	35,869	0.05%
2024/04/30	86.4	52.15	53.6	52.08	52.20	32.8	34,907	0.09%
2024/04/29	131.1	53.70	167	54.11	52.90	-35.9	34,260	-0.10%	大買/大賣/
2024/04/26	88	49.37	304.9	50.13	51.80	-216.9	31,859	-0.68%	大賣/鉅額交易
2024/04/25	4	46.65	7.3	46.88	47.10	-3.3	28,881	-0.01%
2024/04/24	25	46.15	57.3	46.58	46.70	-32.3	29,490	-0.11%
2024/04/23	24	45.61	6.6	45.68	45.85	17.4	30,084	0.06%
2024/04/22	56.2	46.52	64.4	46.60	45.60	-8.2	31,047	-0.03%
2024/04/19	36	45.48	130	45.50	45.15	-93.9	31,099	-0.30%	大賣/
2024/04/18	6.6	43.72	0	0.00	43.80	6.6	31,794	0.02%
2024/04/17	7	44.02	7.1	44.02	43.95	-0.1	32,544	0.00%
2024/04/16	16.7	44.05	19	44.06	43.80	-2.3	35,643	-0.01%
2024/04/15	17.5	45.29	15.8	44.65	45.20	1.7	38,172	0.00%
2024/04/12	3	44.95	5	45.02	45.20	-2	39,648	-0.01%
2024/04/11	0	0.00	13.4	45.14	45.00	-13.4	42,860	-0.03%
2024/04/10	33.3	44.61	15.2	44.89	44.40	18.1	47,471	0.04%
2024/04/09	27.3	45.07	31.6	45.35	44.95	-4.3	49,252	-0.01%
2024/04/08	28.8	43.77	17.4	44.81	45.10	11.4	51,653	0.02%
2024/04/03	24.3	43.88	7	43.88	43.80	17.3	51,965	0.03%
2024/04/02	14.2	44.11	20	44.38	44.45	-5.8	52,810	-0.01%
2024/04/01	6.2	44.31	3	44.45	44.30	3.2	54,419	0.01%
2024/03/29	8.3	44.32	2.5	44.44	44.40	5.8	57,040	0.01%
2024/03/28	36.3	44.30	4	44.29	44.10	32.3	61,145	0.05%
2024/03/27	29.6	44.17	26	44.32	44.15	3.6	66,969	0.01%
2024/03/26	80.8	44.88	34	44.22	44.15	46.8	72,282	0.06%
2024/03/25	5.2	45.58	9.6	45.58	45.60	-4.4	74,413	-0.01%
2024/03/22	14.2	45.18	4	45.11	45.15	10.2	78,776	0.01%
2024/03/21	6.3	45.98	18	46.03	45.45	-11.7	82,392	-0.01%
2024/03/20	19	45.08	30	45.24	44.95	-11	82,759	-0.01%
2024/03/19	8.9	45.39	17.1	45.55	45.30	-8.2	82,606	-0.01%
2024/03/18	61.5	45.17	30	45.16	45.15	31.5	82,626	0.04%
2024/03/15	99.8	46.32	77.2	46.15	46.50	22.6	82,622	0.03%
2024/03/14	49	47.90	32	47.81	47.75	17	81,884	0.02%
2024/03/13	34.3	48.93	18.2	49.12	48.70	16.1	81,628	0.02%
2024/03/12	38	48.71	9	48.88	48.95	29	81,399	0.04%
2024/03/11	9.2	48.43	10	48.58	48.60	-0.9	81,293	0.00%
2024/03/08	78.5	48.04	70.1	48.17	47.55	8.4	81,533	0.01%
2024/03/07	15.5	48.27	30.3	48.20	48.00	-14.8	81,653	-0.02%
2024/03/06	21.1	48.28	9	48.27	48.00	12.1	81,835	0.01%
2024/03/05	40.1	49.02	20	48.92	48.60	20.1	81,797	0.02%
2024/03/04	39	48.32	20.6	48.78	48.90	18.4	81,501	0.02%
2024/03/01	42.7	49.03	13	48.98	49.15	29.7	81,079	0.04%
2024/02/29	15.6	49.75	45	49.70	49.85	-29.5	80,766	-0.04%
2024/02/27	9.5	48.84	7	48.96	48.55	2.5	80,194	0.00%
2024/02/26	16.5	48.98	20	48.96	48.70	-3.5	79,816	0.00%
2024/02/23	63.2	49.41	34.2	49.30	49.10	29.1	79,548	0.04%
2024/02/22	40.5	49.61	58.8	49.84	49.95	-18.3	79,046	-0.02%
2024/02/21	82.8	48.96	30	48.95	48.35	52.8	77,991	0.07%
2024/02/20	9	47.69	18	47.92	48.15	-9	76,991	-0.01%
2024/02/19	10.4	46.68	9	46.74	46.90	1.4	76,623	0.00%
2024/02/16	6.2	47.17	9	47.19	46.90	-2.8	76,622	0.00%
2024/02/15	13.2	46.05	16	46.10	46.65	-2.8	76,927	0.00%
2024/02/05	24.5	47.46	20.3	47.54	47.30	4.2	76,416	0.01%
2024/02/02	47	47.88	8	48.04	47.75	39	76,221	0.05%
2024/02/01	48	48.98	49	49.09	49.15	-1	75,807	0.00%