亞航 (2630)-中國信託-文心券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	33.94	7	34.11	34.00	2	829	0.24%
2024/11/29	0	0.00	7	30.10	30.30	-7	686	-1.02%
2024/11/28	7	30.56	0	0.00	30.30	7	688	1.02%
2024/11/27	0	0.00	1	30.80	30.50	-1	706	-0.14%
2024/11/26	3	31.87	1	31.65	31.50	2	706	0.28%
2024/11/20	3	30.25	0	0.00	30.10	3	701	0.43%
2024/11/15	0	0.00	1	30.55	30.60	-1	702	-0.14%
2024/10/29	0	0.00	1	32.25	32.15	-1	749	-0.13%
2024/10/15	4	32.90	3	32.95	32.80	1	915	0.11%
2024/10/14	0	0.00	1	33.90	33.40	-1	923	-0.11%
2024/10/07	0	0.00	8	33.41	33.40	-8	954	-0.84%
2024/10/04	8	34.29	10	33.58	33.25	-2	970	-0.21%
2024/10/01	10	34.12	0	0.00	34.00	10	981	1.02%
2024/09/27	0	0.00	1	34.70	34.65	-1	996	-0.10%
2024/09/26	0	0.00	5	35.55	35.35	-5	988	-0.51%
2024/09/25	1	35.10	21	35.40	35.85	-20	981	-2.04%
2024/09/24	46	34.72	34	35.81	35.85	12	941	1.27%
2024/09/23	1	33.90	1	34.00	33.90	0	860	0.00%
2024/09/18	1	32.05	0	0.00	31.95	1	848	0.12%
2024/09/13	0	0.00	3	32.00	32.00	-3	901	-0.33%
2024/09/12	0	0.00	2	31.95	31.80	-2	918	-0.22%
2024/09/09	1	31.90	0	0.00	32.25	1	942	0.11%
2024/09/04	0	0.00	16	32.23	31.85	-16	988	-1.62%
2024/09/03	0	0.00	1	33.65	33.60	-1	998	-0.10%
2024/09/02	3	34.20	0	0.00	34.25	3	1,031	0.29%
2024/08/30	2	34.65	1	34.80	34.30	1	1,054	0.09%
2024/08/29	6	34.63	3	34.93	34.80	3	1,061	0.28%
2024/08/22	0	0.00	1	32.65	32.65	-1	1,134	-0.09%
2024/08/20	1	33.05	0	0.00	32.60	1	1,233	0.08%
2024/08/16	0	0.00	1	33.10	32.85	-1	1,592	-0.06%
2024/08/14	0	0.00	11	33.55	33.20	-11	1,811	-0.61%
2024/08/13	11	33.60	0	0.00	33.45	11	1,928	0.57%
2024/08/08	0	0.00	0.7	31.70	32.30	-0.7	2,432	-0.03%
2024/08/06	1	29.70	0	0.00	30.90	1	2,511	0.04%
2024/08/02	1	34.00	0	34.00	33.55	1	2,564	0.04%
2024/07/30	0	0.00	5	33.35	34.00	-5	2,696	-0.19%
2024/07/22	2	34.75	0	0.00	34.15	2	2,962	0.07%
2024/07/19	3	36.18	1	35.45	35.30	2	3,100	0.06%
2024/07/18	1	37.70	1	37.20	36.30	0	3,159	0.00%
2024/07/17	2	35.90	0	0.00	36.10	2	3,183	0.06%
2024/07/12	1	36.25	0	0.00	36.05	1	3,916	0.03%
2024/07/11	2	36.40	0	0.00	36.25	2	4,168	0.05%
2024/07/10	0.1	36.90	4	36.90	36.80	-3.9	5,082	-0.08%
2024/07/09	1.1	36.83	2	36.95	36.90	-0.9	5,580	-0.02%
2024/07/05	2	38.38	11	38.20	38.25	-9	6,331	-0.14%
2024/07/03	0	38.25	0	0.00	38.15	0	6,537	0.00%
2024/07/02	1	38.70	0	39.00	38.40	1	6,544	0.02%
2024/07/01	0.1	38.90	0	0.00	38.80	0.1	6,574	0.00%
2024/06/27	2.1	39.64	4	39.11	38.85	-1.9	6,685	-0.03%
2024/06/26	1	39.45	3	39.37	39.00	-2	6,711	-0.03%
2024/06/25	4	39.53	1	39.60	39.45	3	6,886	0.04%
2024/06/21	0	0.00	1	39.20	39.10	-1	7,163	-0.01%
2024/06/20	32	40.11	3	39.88	39.55	29	7,203	0.40%
2024/06/18	1	39.05	0	0.00	39.05	1	7,258	0.01%
2024/06/17	0	0.00	5	39.13	39.30	-5	7,256	-0.07%
2024/06/13	1	38.90	0	0.00	38.85	1	7,264	0.01%
2024/06/12	0	0.00	1	38.70	38.85	-1	7,261	-0.01%
2024/06/11	3	39.52	0	0.00	39.55	3	7,248	0.04%
2024/06/07	3	40.40	2	40.50	40.40	1	7,235	0.01%
2024/06/05	2	41.05	2	40.48	40.50	0	7,203	0.00%
2024/06/04	0	0.00	1.6	40.00	39.90	-1.6	7,196	-0.02%
2024/06/03	0	0.00	8	39.88	40.00	-8	7,196	-0.11%
2024/05/31	3	40.13	0	0.00	40.00	3	7,185	0.04%
2024/05/30	1	40.10	1	40.10	40.15	0	7,173	0.00%
2024/05/29	8	40.92	5	41.25	40.75	3	7,166	0.04%
2024/05/27	1.1	41.75	2	41.70	41.60	-0.9	7,112	-0.01%
2024/05/23	8	43.11	41	43.59	42.95	-33	7,048	-0.47%
2024/05/22	31.1	41.73	4	42.03	41.45	27.1	6,758	0.40%
2024/05/21	8	42.81	9	42.85	42.55	-1	6,722	-0.01%
2024/05/20	13	43.00	16	42.21	41.80	-3	6,610	-0.05%
2024/05/17	18	43.31	21	43.64	42.75	-3	6,515	-0.05%
2024/05/16	10	43.03	1	43.10	42.80	9	6,404	0.14%
2024/05/15	38.1	43.20	12	43.75	43.70	26.1	6,349	0.41%
2024/05/14	13	40.86	11	42.62	43.35	2	6,075	0.03%
2024/05/13	4	39.75	7.1	39.46	39.45	-3.1	5,918	-0.05%
2024/05/10	0	0.00	1	40.15	40.35	-1	5,890	-0.02%
2024/05/09	3	40.93	0	0.00	40.90	3	5,842	0.05%
2024/05/08	3	40.90	0	0.00	40.85	3	5,804	0.05%
2024/05/07	7	41.71	4	41.45	41.15	3	5,765	0.05%
2024/05/06	2	42.05	2	41.98	41.85	0	5,730	0.00%
2024/05/03	0	0.00	3	42.63	41.90	-3	5,695	-0.05%
2024/05/02	1.1	43.02	0.2	42.65	43.20	0.9	5,650	0.02%
2024/04/30	5	42.99	1	43.10	42.90	4	5,617	0.07%
2024/04/26	7	45.31	9	45.32	45.00	-2	5,484	-0.04%
2024/04/25	13	44.97	12	45.13	44.95	1	5,386	0.02%
2024/04/24	2	44.25	2.2	44.47	44.00	-0.2	5,246	0.00%
2024/04/23	1	43.55	0.1	43.95	43.90	1	5,205	0.02%
2024/04/22	3	45.03	3	43.77	42.35	0	5,158	0.00%
2024/04/19	15	45.57	10	45.22	44.95	5	5,268	0.09%
2024/04/18	8	45.23	8	45.42	44.50	0	5,189	0.00%
2024/04/17	12	44.06	20	43.40	44.55	-8	4,967	-0.16%
2024/04/16	74.2	46.29	152.4	45.05	43.70	-78.2	5,048	-1.55%	大賣/
2024/04/15	113	43.68	60.1	43.78	44.60	52.9	4,141	1.28%	大買/
2024/04/12	0	0.00	1	40.50	40.55	-1	3,749	-0.03%
2024/04/11	41	41.72	31	41.19	40.80	10	3,684	0.27%
2024/04/10	0	0.00	10	40.85	40.85	-10	3,014	-0.33%
2024/04/09	1	36.80	8	37.06	37.15	-7	2,900	-0.24%
2024/04/08	1	35.70	1	35.80	35.65	0	2,866	0.00%
2024/04/03	6	36.00	3	36.15	36.05	3	2,867	0.10%
2024/04/02	1	37.35	0	0.00	37.30	1	2,847	0.04%
2024/04/01	3	37.47	1	37.70	37.65	2	2,839	0.07%
2024/03/29	4	36.70	2	36.83	36.80	2	2,773	0.07%
2024/03/28	15	37.84	17	37.69	37.65	-2	2,745	-0.07%
2024/03/27	17	37.56	11	37.50	37.50	6	2,582	0.23%
2024/03/26	8	34.30	3	34.87	35.00	5	2,441	0.20%
2024/03/22	10	34.64	7	35.03	35.60	3	2,382	0.13%
2024/03/20	1	33.00	2	33.55	32.75	-1	2,340	-0.04%
2024/03/19	1	33.25	1	34.10	33.20	0	2,363	0.00%
2024/03/13	1	32.85	0	0.00	32.90	1	2,586	0.04%
2024/03/08	1	32.10	0	0.00	32.10	1	2,768	0.04%
2024/03/07	3	32.85	4	32.50	32.45	-1	2,890	-0.03%
2024/03/06	0	0.00	1	33.25	33.15	-1	2,916	-0.03%
2024/03/05	1	33.70	4	33.44	33.40	-3	2,943	-0.10%
2024/02/27	5	34.00	0	0.00	33.30	5	3,696	0.14%
2024/02/26	0	0.00	2	33.98	34.20	-2	3,705	-0.05%
2024/02/23	0	0.00	1	33.00	32.85	-1	3,712	-0.03%
2024/02/22	2	33.60	0	0.00	33.35	2	3,725	0.05%
2024/02/21	0	0.00	0.5	33.85	33.80	-0.5	3,732	-0.01%
2024/02/20	0	0.00	0.1	34.10	33.80	-0.1	3,790	0.00%
2024/02/19	0	0.00	0.1	34.80	34.35	-0.1	3,829	0.00%
2024/02/16	3	34.35	0	0.00	34.45	3	3,930	0.08%
2024/02/15	0.4	33.71	0	0.00	33.65	0.4	3,959	0.01%
2024/02/05	0	0.00	5	34.05	33.90	-5	3,968	-0.13%
2024/01/31	0	0.00	1	35.05	35.10	-1	3,992	-0.03%
2024/01/19	0	0.00	2	35.90	35.90	-2	4,169	-0.05%
2024/01/18	0	0.00	2	35.90	36.15	-2	4,278	-0.05%
2024/01/17	1	35.85	2	36.08	35.85	-1	4,314	-0.02%
2024/01/16	1	36.90	3	36.80	36.80	-2	4,304	-0.05%
2024/01/15	70	38.40	42	38.52	37.50	28	4,284	0.65%
2024/01/12	16	38.58	17.2	38.79	38.50	-1.2	4,041	-0.03%
2024/01/11	2	37.18	9	37.42	37.45	-7	3,835	-0.18%
2024/01/10	10	38.41	34	37.70	36.70	-24	3,808	-0.63%
2024/01/08	6	38.23	2	37.80	37.15	4	3,508	0.11%
2024/01/04	1	37.25	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	37.00	0	0.00	37.10	1	3,620	0.03%
2024/01/02	1	38.10	1	38.25	38.10	0	3,618	0.00%
2023/12/29	2	37.30	0	0.00	37.50	2	3,589	0.06%
2023/12/28	2	37.15	0	0.00	37.05	2	3,588	0.06%
2023/12/27	4	37.10	0	0.00	37.10	4	3,595	0.11%
2023/12/26	1	37.85	0	0.00	37.50	1	3,590	0.03%
2023/12/25	2	37.60	1	37.75	37.65	1	3,583	0.03%
2023/12/21	2	37.13	1	38.15	37.10	1	3,594	0.03%
2023/12/19	2	36.10	5	36.21	36.15	-3	3,662	-0.08%
2023/12/18	3	37.77	1	38.15	37.30	2	3,688	0.05%
2023/12/15	2	37.70	3	37.62	37.40	-1	3,722	-0.03%
2023/12/14	0	0.00	3	37.08	37.05	-3	3,790	-0.08%
2023/12/13	18	38.11	18	37.72	37.60	0	3,897	0.00%
2023/12/12	6	37.98	4	37.96	37.90	2	3,984	0.05%
2023/12/11	2	36.55	0	0.00	36.50	2	4,081	0.05%
2023/12/08	2	37.23	0	0.00	37.50	2	4,334	0.05%
2023/12/07	8	37.68	1	37.95	37.10	7	4,833	0.14%
2023/12/06	4.1	37.04	21	37.47	37.00	-16.9	5,231	-0.32%
2023/12/05	8	37.99	6	38.12	37.45	2	5,605	0.04%
2023/12/04	15	37.95	5	37.75	37.60	10	5,634	0.18%
2023/12/01	3	36.77	3	37.05	36.80	0	5,530	0.00%
2023/11/30	0	0.00	3	36.43	36.40	-3	5,537	-0.05%
2023/11/29	5	37.03	4	37.46	37.10	1	5,568	0.02%
2023/11/28	17	37.48	20	37.46	37.20	-3	5,627	-0.05%
2023/11/27	51	38.78	67	38.84	38.35	-16	5,740	-0.28%
2023/11/24	8	35.26	17.6	36.44	37.65	-9.6	5,571	-0.17%
2023/11/23	1.2	34.33	0	0.00	34.25	1.2	5,882	0.02%
2023/11/22	0	0.00	1.1	34.71	34.20	-1.1	6,198	-0.02%
2023/11/21	1	34.85	1	35.05	34.85	0	6,465	0.00%
2023/11/20	10.1	35.15	0.1	35.10	35.15	10	6,572	0.15%
2023/11/17	3.2	35.54	68	35.39	35.20	-64.8	6,714	-0.97%
2023/11/16	4	35.36	11	35.51	35.60	-7	6,678	-0.10%
2023/11/15	2.2	34.62	5	35.01	34.90	-2.8	6,663	-0.04%
2023/11/13	1	33.10	5	32.65	32.90	-4	6,598	-0.06%
2023/11/08	0	0.00	4	33.00	33.15	-4	6,680	-0.06%
2023/11/07	0	0.00	16	32.83	32.90	-16	6,738	-0.24%
2023/11/06	0	0.00	3	33.63	33.60	-3	6,790	-0.04%
2023/11/03	16	33.31	5	32.86	33.20	11	6,833	0.16%
2023/11/02	5	31.48	5.2	31.98	32.00	-0.2	6,960	0.00%
2023/11/01	25	31.03	0	0.00	31.00	25	7,254	0.34%
2023/10/31	18	32.18	1	33.00	31.50	17	7,282	0.23%
2023/10/30	1	32.20	0	0.00	32.20	1	7,303	0.01%
2023/10/27	2	32.80	2	32.70	32.60	0	7,332	0.00%
2023/10/26	3	34.32	2	34.30	33.55	1	7,347	0.01%
2023/10/25	33	32.97	30	32.43	32.45	3	7,253	0.04%
2023/10/23	30.2	31.95	0	0.00	31.55	30.2	7,277	0.41%
2023/10/19	1	32.85	0	0.00	32.70	1	7,364	0.01%
2023/10/18	1.3	33.35	0	0.00	33.35	1.3	7,629	0.02%
2023/10/17	3	34.87	5	35.45	34.90	-2	7,736	-0.03%
2023/10/16	2.3	36.07	0	0.00	35.90	2.3	7,747	0.03%
2023/10/13	2	37.48	2	37.50	37.20	0	7,772	0.00%
2023/10/12	3	37.85	4	37.91	37.65	-1	7,791	-0.01%
2023/10/11	38	39.70	35	39.18	38.20	3	7,815	0.04%
2023/10/06	1	37.60	1	38.00	37.15	0	7,666	0.00%
2023/10/05	10	37.63	1	37.55	37.55	9	7,690	0.12%
2023/10/04	22	37.23	0	0.00	37.25	22	7,711	0.29%
2023/10/03	10	37.85	0	0.00	37.10	10	7,732	0.13%
2023/10/02	0	0.00	2	37.63	38.20	-2	7,770	-0.03%
2023/09/28	0	0.00	2	37.83	37.40	-2	7,847	-0.03%
2023/09/27	1	37.55	1	37.50	37.55	0	7,889	0.00%
2023/09/26	0.4	38.55	5	38.10	37.75	-4.6	7,935	-0.06%
2023/09/25	2	39.03	4	39.15	39.00	-2	7,960	-0.03%
2023/09/22	27	38.56	17	38.55	38.70	10	7,937	0.13%
2023/09/21	3	37.57	7	37.38	36.85	-4	7,893	-0.05%
2023/09/20	5	39.05	4.7	39.48	38.70	0.3	8,027	0.00%
2023/09/19	4	40.25	1	40.05	39.65	3	8,066	0.04%
2023/09/18	9.8	41.43	8.3	41.67	40.70	1.5	8,014	0.02%
2023/09/15	30.3	40.79	14	41.40	40.15	16.3	7,946	0.21%
2023/09/14	20	42.14	17.1	42.50	41.20	2.9	7,893	0.04%
2023/09/13	27	43.43	25	42.92	42.90	2	7,989	0.03%
2023/09/12	60.1	43.15	67.5	43.41	43.75	-7.4	7,811	-0.10%
2023/09/11	77.5	43.78	116	43.49	42.00	-38.5	7,455	-0.52%	大賣/
2023/09/08	11	38.95	79	38.24	40.45	-68	7,272	-0.93%
2023/09/07	53	36.54	15	37.08	36.90	38	7,041	0.54%
2023/09/05	0	0.00	2	36.35	36.00	-2	8,105	-0.02%
2023/09/04	3	36.98	6	36.84	36.50	-3	8,148	-0.04%
2023/09/01	6	37.64	13	37.65	37.60	-7	8,295	-0.08%
2023/08/31	49	38.51	24	38.13	38.05	25	8,315	0.30%
2023/08/30	40	38.15	12	37.96	37.80	28	8,424	0.33%
2023/08/29	114	36.95	137	37.33	38.35	-23	8,443	-0.27%	大買/大賣/
2023/08/28	27	35.25	21	36.76	37.65	6	8,546	0.07%
2023/08/25	27	34.16	19	34.54	34.25	8	8,471	0.09%
2023/08/24	12	33.44	6	33.55	33.20	6	8,290	0.07%
2023/08/23	1	32.20	1	32.60	32.20	0	8,370	0.00%
2023/08/22	1	31.20	0.3	31.50	31.10	0.7	8,499	0.01%
2023/08/21	0	0.00	6.3	32.07	31.90	-6.3	9,312	-0.07%
2023/08/18	4	31.79	0	0.00	31.60	4	9,820	0.04%
2023/08/16	3	32.65	3	32.42	32.40	0	9,931	0.00%
2023/08/14	1	33.50	0	0.00	33.05	1	10,332	0.01%
2023/08/10	10	34.40	0.2	34.35	34.35	9.8	10,485	0.09%
2023/08/09	13	35.40	2	35.73	35.35	11	10,472	0.11%
2023/08/08	10	36.62	33	36.76	35.90	-23	10,509	-0.22%
2023/08/07	45	35.57	6	35.87	35.30	39	10,600	0.37%
2023/08/04	4.8	38.90	1	38.90	38.90	3.8	10,439	0.04%
2023/08/02	2	44.98	3	44.30	43.20	-1	10,480	-0.01%
2023/08/01	3	45.12	0	0.00	44.80	3	10,512	0.03%
2023/07/31	2	45.98	1.3	45.57	44.60	0.7	10,649	0.01%
2023/07/28	3	44.22	0	0.00	44.30	3	10,597	0.03%
2023/07/26	0	0.00	2.2	44.98	44.80	-2.2	10,650	-0.02%
2023/07/25	1	43.30	2	44.00	44.65	-1	10,673	-0.01%
2023/07/24	16	44.92	3	45.28	43.90	13	10,662	0.12%
2023/07/21	15	49.50	11.5	49.24	48.35	3.5	10,572	0.03%
2023/07/20	2.3	48.19	7	47.44	49.20	-4.8	10,288	-0.05%
2023/07/19	0.3	46.36	0	0.00	44.75	0.3	10,153	0.00%
2023/07/18	2	45.20	6	45.51	45.50	-4	10,125	-0.04%
2023/07/17	0	0.00	5	47.12	47.10	-5	10,083	-0.05%
2023/07/14	1	48.25	2.3	48.25	48.00	-1.3	10,116	-0.01%
2023/07/13	3.1	48.59	5	48.57	48.00	-1.9	10,257	-0.02%
2023/07/12	0	0.00	7.5	49.94	49.80	-7.5	10,362	-0.07%
2023/07/11	0.1	50.90	2	51.30	50.90	-1.9	10,465	-0.02%
2023/07/10	2	51.80	1	52.00	52.00	1	10,536	0.01%
2023/07/07	3.2	53.47	2.1	52.73	52.40	1.1	10,521	0.01%
2023/07/06	8.1	54.51	3	54.03	55.10	5.1	10,462	0.05%
2023/07/05	5	59.36	4	58.90	58.00	1	10,366	0.01%
2023/07/04	1.1	58.19	0.2	59.00	59.00	0.9	10,305	0.01%
2023/07/03	3	58.93	3	59.30	59.10	0	10,236	0.00%
2023/06/30	1.3	59.45	1	59.80	59.40	0.3	10,171	0.00%
2023/06/29	3	60.00	7	60.40	60.30	-4	10,130	-0.04%
2023/06/28	7	61.16	5.3	62.06	60.70	1.7	10,053	0.02%
2023/06/27	3.2	59.33	5	60.04	58.20	-1.8	9,870	-0.02%
2023/06/26	3.2	59.66	6	59.40	59.40	-2.8	9,800	-0.03%
2023/06/21	2.1	61.91	1	61.70	61.50	1.1	9,745	0.01%
2023/06/20	10	61.86	5	62.10	62.50	5	9,679	0.05%
2023/06/19	20	63.64	16.1	62.24	61.70	3.9	9,569	0.04%
2023/06/16	11	62.13	7.3	60.96	60.40	3.7	9,272	0.04%
2023/06/15	14	64.04	9	62.94	62.00	5	9,159	0.05%
2023/06/14	13	64.15	10.1	63.90	63.20	2.9	8,997	0.03%
2023/06/13	3	61.40	7.1	61.43	60.20	-4.1	8,717	-0.05%
2023/06/12	20.1	64.01	9	61.63	59.10	11.1	8,564	0.13%
2023/06/09	29	60.39	14.4	60.32	61.40	14.6	8,213	0.18%
2023/06/07	1	50.50	4	52.88	53.50	-3	7,295	-0.04%
2023/06/06	4	49.05	6	48.56	48.70	-2	7,104	-0.03%
2023/06/05	5	48.42	20.1	49.79	48.00	-15.1	6,979	-0.22%
2023/06/02	14	47.81	27	46.45	46.80	-13	6,687	-0.19%
2023/06/01	29	47.98	24	48.11	47.10	5	6,509	0.08%
2023/05/31	8	44.89	15	45.11	46.10	-7	5,843	-0.12%
2023/05/30	4	42.40	8	41.99	41.95	-4	5,576	-0.07%
2023/05/29	5	43.62	8	43.23	43.30	-3	5,458	-0.05%
2023/05/26	15.1	43.37	12	43.33	42.05	3.1	5,237	0.06%
2023/05/25	46.1	45.50	25.5	44.53	42.40	20.6	4,944	0.42%
2023/05/24	13	42.61	35	42.69	44.00	-22	4,098	-0.54%
2023/05/23	1	40.00	2	40.00	40.00	-1	3,558	-0.03%
2023/05/22	9	34.94	15.7	36.28	36.40	-6.7	3,528	-0.19%
2023/05/19	3.1	34.50	3	33.85	33.10	0.1	3,366	0.00%
2023/05/18	15.6	34.19	11	34.97	33.90	4.6	3,226	0.14%
2023/05/17	5	32.86	11	33.12	33.75	-6	2,881	-0.21%
2023/05/16	2	31.70	8	31.45	30.70	-6	2,664	-0.23%
2023/05/15	9	30.03	3	30.02	29.65	6	2,582	0.23%
2023/05/12	5	31.81	4	31.83	31.55	1	2,530	0.04%
2023/05/11	4	31.55	0	0.00	32.40	4	2,419	0.17%
2023/05/10	2	30.33	4.3	30.78	31.45	-2.3	2,140	-0.11%
2023/05/09	11	28.78	19	29.29	28.60	-8	1,977	-0.40%
2023/05/08	6	33.28	2	32.63	31.55	4	1,879	0.21%
2023/05/05	22	33.39	19	32.68	33.50	3	1,802	0.17%
2023/05/04	5	30.80	5	31.34	31.45	0	1,614	0.00%
2023/05/03	17	32.49	4	32.81	31.40	13	1,590	0.82%
2023/05/02	9	31.92	1	32.10	32.55	8	1,523	0.53%
2023/04/28	16	28.77	5	29.00	29.60	11	1,454	0.76%
2023/04/27	0	0.00	3	26.60	26.95	-3	1,370	-0.22%
2023/04/26	0	0.00	0.3	24.60	24.50	-0.3	1,322	-0.02%
2023/04/25	1	25.50	0	0.00	25.00	1	1,312	0.08%
2023/04/21	2.3	25.14	0	0.00	24.40	2.3	1,276	0.18%
2023/04/20	0	0.00	8	25.91	25.00	-8	1,253	-0.64%
2023/04/19	12	26.86	11	27.09	26.60	1	1,227	0.08%
2023/04/18	33	26.98	29	26.36	27.20	4	1,143	0.35%
2023/04/17	8	25.70	21.5	26.42	26.60	-13.5	925	-1.46%
2023/04/14	8.5	23.71	5.3	23.52	24.20	3.2	752	0.43%
2023/04/13	9.3	21.76	0	0.00	22.00	9.3	586	1.58%
2023/04/12	0	0.00	31.5	19.75	20.00	-31.5	472	-6.66%
2023/04/11	0	0.00	1	19.50	19.40	-1	439	-0.23%
2023/04/06	0	0.00	1	19.00	19.00	-1	419	-0.24%
2023/03/29	1	18.75	0	0.00	18.60	1	411	0.24%
2023/03/27	32	19.46	31	19.75	19.60	1	384	0.26%
2023/03/22	1	19.50	0	0.00	19.50	1	333	0.30%
2023/03/20	2	19.65	0.6	19.55	19.65	1.4	314	0.45%
2023/03/16	8	19.70	0.5	19.75	19.70	7.5	298	2.52%
2023/03/15	0	0.00	30	20.95	20.25	-30	285	-10.50%
2023/03/14	30	19.85	0	0.00	19.80	30	249	12.02%
2023/03/09	15	19.50	0	0.00	19.65	15	197	7.60%
2023/03/08	20	19.59	3	19.65	19.60	17	174	9.75%
2023/03/06	0	0.00	1.1	19.50	19.35	-1.1	128	-0.83%
2023/02/24	3	17.75	0	0.00	17.60	3	80	3.73%
2023/02/15	0	0.00	0.6	17.10	17.10	-0.6	58	-1.02%
2022/12/15	0	0.00	0	17.10	17.20	0	68	-0.01%
2022/12/13	0	0.00	0.2	17.10	17.15	-0.2	67	-0.33%
2022/11/22	0	0.00	2	16.80	16.85	-2	62	-3.19%
2022/09/28	0	0.00	1	17.20	16.50	-1	68	-1.46%
2022/09/26	1	17.45	0	0.00	17.35	1	66	1.50%
2022/09/20	0	0.00	1	17.30	17.25	-1	62	-1.59%
2022/08/31	1	17.00	0	0.00	17.15	1	71	1.40%
2022/08/29	0	0.00	1	17.80	17.85	-1	68	-1.45%
2022/06/30	1	17.00	0	0.00	16.90	1	220	0.45%
2022/06/23	0	0.00	14	17.10	17.15	-14	224	-6.23%
2022/05/23	0	0.00	1	17.75	17.75	-1	277	-0.36%
2022/05/04	0	0.00	13	19.15	18.85	-13	413	-3.14%
2022/04/29	1	19.30	0	0.00	19.00	1	412	0.24%
2022/04/26	13	20.65	2	19.73	19.35	11	401	2.74%
2022/04/25	2	19.40	1	20.55	20.55	1	382	0.26%
2022/04/20	0	0.00	3	19.40	19.20	-3	332	-0.90%
2022/04/19	0	0.00	1	19.60	19.40	-1	330	-0.30%
2022/04/14	1	19.25	0	0.00	19.15	1	317	0.31%
2022/03/24	0	0.00	1	18.60	18.60	-1	297	-0.34%
2022/03/22	1	18.65	0	0.00	18.70	1	299	0.33%
2022/03/21	1	18.65	0	0.00	18.65	1	299	0.33%
2022/03/16	0	0.00	0.1	18.30	18.40	-0.1	298	-0.04%
2022/03/11	1	18.55	0	0.00	18.50	1	308	0.32%
2022/03/09	0	0.00	0	18.15	18.00	0	308	-0.01%
2022/03/07	0	0.00	0.5	18.45	18.35	-0.5	304	-0.15%
2022/03/04	3	18.95	0	0.00	18.90	3	307	0.98%
2022/03/01	2.1	19.16	0	0.00	19.25	2.1	326	0.64%
2022/02/25	0	0.00	1	19.10	19.25	-1	335	-0.30%
2022/02/18	9.2	20.11	5	19.73	19.70	4.2	370	1.13%
2022/02/17	0	0.00	4	18.96	19.80	-4	430	-0.93%
2022/02/16	0	0.00	1	18.60	18.50	-1	396	-0.25%
2022/02/14	2	17.60	0	0.00	17.50	2	419	0.48%
2022/02/10	0.2	18.00	0	0.00	18.00	0.2	467	0.04%
2022/01/14	0	0.00	3	17.70	17.90	-3	507	-0.59%
2022/01/12	0	0.00	3	17.95	17.75	-3	504	-0.59%
2022/01/05	3	18.55	0	0.00	18.50	3	498	0.60%
2021/12/17	2	18.70	0	0.00	18.65	2	517	0.39%
2021/12/14	1	18.70	0	0.00	18.65	1	517	0.19%
2021/12/10	1	19.35	0	0.00	19.35	1	513	0.19%
2021/11/26	0	0.00	0.3	19.50	19.40	-0.3	493	-0.06%
2021/11/23	0	0.00	1	19.80	19.70	-1	469	-0.21%
2021/11/19	1	20.00	1	20.35	19.85	0	473	0.00%
2021/11/18	2	20.60	14	20.61	20.60	-12	467	-2.57%
2021/11/17	1	21.30	8	20.96	21.15	-7	470	-1.49%
2021/11/16	3	20.27	3	21.28	21.10	0	433	0.00%
2021/11/15	0	0.00	8	19.47	19.60	-8	332	-2.41%
2021/11/12	6	20.08	6	19.93	19.85	0	331	0.00%
2021/11/11	5.3	20.59	0	0.00	20.40	5.3	324	1.63%
2021/11/10	17	19.98	2	20.05	19.90	15	291	5.14%
2021/11/09	2	19.15	2	19.25	19.10	0	261	0.00%
2021/11/08	1	18.80	1	18.90	18.85	0	255	0.00%
2021/11/05	2	18.13	0	0.00	18.20	2	248	0.80%
2021/11/02	0	0.00	8	18.20	18.00	-8	356	-2.24%
2021/10/29	0	0.00	10	17.50	17.65	-10	342	-2.92%
2021/10/25	0	0.00	3	17.25	17.45	-3	366	-0.82%
2021/10/04	10	18.50	10	17.57	17.60	0	541	0.00%
2021/09/06	0	0.00	1	18.30	18.15	-1	1,758	-0.06%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,764	-0.06%
2021/08/31	0	0.00	5	18.70	18.70	-5	1,831	-0.27%
2021/08/26	2	19.00	0	0.00	18.85	2	2,114	0.09%
2021/08/23	3	19.12	0	0.00	18.85	3	2,108	0.14%
2021/08/17	0	0.00	2	18.50	18.15	-2	2,102	-0.10%
2021/08/11	5	19.38	0	0.00	19.10	5	2,089	0.24%
2021/08/10	9	20.37	1	20.35	20.50	8	2,084	0.38%
2021/08/09	2	20.15	2	20.50	20.50	0	2,021	0.00%
2021/08/05	8	18.70	0	0.00	18.60	8	1,975	0.40%
2021/07/29	0	0.00	1	19.05	19.45	-1	2,010	-0.05%
2021/07/28	0	0.00	1	18.80	18.60	-1	2,012	-0.05%
2021/07/23	0	0.00	1	19.50	19.50	-1	2,048	-0.05%
2021/07/21	1	19.70	1	19.85	19.20	0	2,092	0.00%
2021/07/20	0	0.00	1	19.50	19.70	-1	2,138	-0.05%
2021/07/19	1	20.30	2	20.38	20.25	-1	2,164	-0.05%
2021/07/16	11	21.21	1	20.75	20.80	10	2,208	0.45%
2021/07/15	0	0.00	2	19.68	20.50	-2	2,177	-0.09%
2021/07/14	3	18.97	1	19.50	18.65	2	2,164	0.09%
2021/07/13	0	0.00	1.1	20.11	19.20	-1.1	2,154	-0.05%
2021/07/12	1.3	20.17	0.4	20.60	20.05	0.9	2,141	0.04%
2021/07/09	6	20.48	1	20.50	20.35	5	2,127	0.23%
2021/07/08	2	20.55	1	20.55	20.65	1	2,119	0.05%
2021/07/06	8	21.48	11	21.43	21.00	-3	2,082	-0.14%
2021/07/02	1	21.70	2	22.20	21.05	-1	2,009	-0.05%
2021/07/01	1	21.90	1	21.70	21.65	0	1,979	0.00%
2021/06/30	8	23.20	8	22.61	22.90	0	1,916	0.00%
2021/06/29	1	22.80	5	22.43	22.00	-4	1,860	-0.21%
2021/06/28	4	23.78	4	23.48	23.65	0	1,786	0.00%
2021/06/25	18	25.10	3	24.50	24.10	15	1,648	0.91%
2021/06/24	76	24.94	91	25.01	24.95	-15	1,533	-0.98%
2021/06/23	20	24.86	1	24.55	24.55	19	1,287	1.48%
2021/06/22	5	27.13	3	27.25	27.25	2	1,174	0.17%
2021/06/21	2.6	24.11	17	24.72	24.80	-14.5	1,077	-1.34%
2021/06/18	3	22.22	13	21.97	22.55	-10	994	-1.01%
2021/06/17	0	0.00	3	20.10	20.50	-3	902	-0.33%
2021/06/11	2	18.90	0	0.00	19.05	2	864	0.23%
2021/06/09	6	20.35	1	19.95	19.25	5	844	0.59%
2021/06/08	7	20.74	2	21.08	20.50	5	820	0.61%
2021/06/07	70	21.95	60	22.34	20.35	10	784	1.28%
2021/06/04	5	20.85	13	21.50	21.50	-8	639	-1.25%
2021/06/03	0	0.00	4	18.58	19.55	-4	512	-0.78%
2021/05/31	0	0.00	2	17.60	17.30	-2	481	-0.42%
2021/05/28	2	17.50	1	17.80	17.70	1	476	0.21%
2021/05/24	1	16.00	1	16.80	17.20	0	456	0.00%
2021/05/14	3	15.60	0	0.00	15.45	3	432	0.69%
2021/05/13	0	0.00	4	16.00	15.60	-4	427	-0.94%
2021/05/12	3	16.22	6	15.95	16.00	-3	419	-0.72%
2021/05/11	1	18.00	0	0.00	17.70	1	398	0.25%
2021/05/10	0	0.00	1	18.80	18.80	-1	387	-0.26%
2021/05/04	3	17.93	0	0.00	17.35	3	351	0.85%
2021/04/29	4	18.59	0	0.00	18.45	4	313	1.28%
2021/04/28	2	19.53	0	0.00	19.30	2	294	0.68%
2021/04/27	12	20.57	8	20.08	20.00	4	268	1.49%
2021/04/26	6	21.23	0	0.00	20.80	6	234	2.56%
2021/04/23	1	21.65	5	21.50	21.45	-4	182	-2.19%
2021/04/22	1	25.75	10	25.75	23.50	-9	145	-6.17%
2021/04/21	0	0.00	0.5	23.45	23.45	-0.5	91	-0.59%
2021/04/20	10	21.30	0	0.00	21.35	10	79	12.52%
2021/04/08	0.4	17.60	0	0.00	17.60	0.4	50	0.88%
2021/01/06	0	0.00	4	17.30	17.30	-4	68	-5.80%
2021/01/05	0	0.00	1	17.55	17.35	-1	68	-1.46%
2020/12/29	0	0.00	1	17.60	17.65	-1	66	-1.51%
2020/12/23	0	0.00	1	17.25	17.45	-1	61	-1.63%
2020/12/21	1	17.60	0	0.00	17.65	1	59	1.67%
2020/12/09	0	0.00	1	16.75	16.55	-1	54	-1.85%
2020/12/08	0	0.00	1	16.95	16.80	-1	54	-1.83%
2020/12/04	1	16.50	0	0.00	16.60	1	54	1.83%
2020/12/03	1	16.70	0	0.00	16.50	1	53	1.86%
2020/11/02	0	0.00	2	16.60	16.85	-2	37	-5.30%
2020/09/28	0	0.00	1	15.95	16.00	-1	42	-2.38%
2020/07/29	0	0.00	2	15.90	15.85	-2	59	-3.36%
2020/06/24	0.2	16.60	0	0.00	16.70	0.2	75	0.30%
2020/06/23	0.1	16.70	0	0.00	16.70	0.1	77	0.19%
2020/06/09	0	0.00	1	16.75	17.10	-1	92	-1.08%
2020/05/29	1	15.80	0	0.00	15.75	1	88	1.13%
2020/05/26	1	16.20	0	0.00	16.00	1	86	1.15%
2020/05/18	1	16.55	0	0.00	16.35	1	83	1.20%
2020/04/08	0.3	13.20	0	0.00	13.20	0.3	54	0.52%
2020/03/13	1	14.30	0	0.00	14.30	1	48	2.05%
2020/03/09	1	17.05	0	0.00	17.05	1	49	2.04%
2020/03/04	4	17.70	0	0.00	17.70	4	48	8.32%
2019/12/24	0	0.00	1	19.40	18.95	-1	61	-1.64%
2019/12/13	0	0.00	1	18.30	18.35	-1	52	-1.92%
2019/12/10	0	0.00	6	18.05	18.20	-6	52	-11.48%
2019/12/09	6	18.65	0	0.00	18.40	6	52	11.48%
2019/11/04	1	17.90	0	0.00	17.90	1	51	1.95%
2019/10/30	2	18.03	0	0.00	18.00	2	49	4.06%
2019/10/29	3	18.18	0	0.00	18.05	3	47	6.37%
2019/10/21	1	18.25	0	0.00	18.35	1	43	2.28%
2019/10/18	1	18.25	0	0.00	18.25	1	42	2.35%
2019/10/16	2	18.25	0	0.00	18.50	2	42	4.74%
2019/10/14	1	18.60	0	0.00	18.55	1	41	2.43%
2019/10/08	1	18.35	0	0.00	18.85	1	40	2.49%
2019/09/02	0	0.00	1	19.55	19.55	-1	36	-2.74%
2019/08/20	1	18.15	0	0.00	18.20	1	40	2.45%
2019/08/15	0.2	17.95	0	0.00	18.05	0.2	39	0.55%
2019/08/12	1	18.40	0	0.00	18.35	1	40	2.46%
2019/08/07	1	18.80	0	0.00	19.00	1	39	2.55%
2019/07/15	1	20.45	0	0.00	20.40	1	45	2.19%
2019/07/11	2	20.48	0	0.00	20.65	2	47	4.24%
2019/05/10	1	22.25	0	0.00	23.00	1	49	2.04%
2019/04/15	1	22.75	0	0.00	22.80	1	45	2.22%
2019/03/05	0	0.00	1	23.00	23.05	-1	64	-1.54%
2019/02/21	1	23.00	0	0.00	23.00	1	63	1.57%
2018/10/26	0	0.00	1	20.10	20.50	-1	35	-2.79%
2018/10/05	0	0.00	1	25.35	25.15	-1	28	-3.50%
2018/10/04	0.2	25.60	0	0.00	25.85	0.2	28	0.53%
2018/08/21	2	28.70	0	0.00	28.70	2	38	5.15%
2018/07/25	1	26.75	0	0.00	26.75	1	59	1.68%
2018/05/14	0	0.00	1	29.05	29.10	-1	243	-0.41%
2018/05/08	1	30.90	0	0.00	30.80	1	241	0.41%
2018/04/16	0	0.00	1	31.90	31.90	-1	245	-0.41%
2018/04/13	1	32.05	0	0.00	32.00	1	244	0.41%
2018/02/26	0	0.00	1	31.20	31.10	-1	160	-0.62%
2018/02/23	0	0.00	1	31.30	31.70	-1	150	-0.66%
2018/02/22	0	0.00	4	33.69	33.30	-4	122	-3.27%