山富 (2743)-中國信託-文心券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲2.5
漲幅
+1.66%
成交量
3,095張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.1	151.29	22	149.61	153.50	-18.9	1,239	-1.52%
2024/04/29	49	151.52	20.3	153.98	151.00	28.7	1,190	2.41%
2024/04/26	10	153.00	10.2	153.62	155.50	-0.2	1,082	-0.02%
2024/04/25	19.4	153.59	15.3	154.90	152.50	4.1	984	0.42%
2024/04/24	5	141.80	8.1	142.80	147.50	-3.1	778	-0.40%
2024/04/23	3	134.50	13.1	136.51	135.00	-10.1	622	-1.62%
2024/04/22	3	122.00	5.1	130.50	125.00	-2.1	525	-0.39%
2024/04/19	3	121.17	3	118.67	119.00	0	498	0.00%
2024/04/18	12	123.83	0	0.00	122.50	12	494	2.43%
2024/04/15	2	123.50	1	123.50	122.50	1	502	0.20%
2024/04/12	12.1	133.70	10	126.00	126.00	2.1	508	0.41%
2024/04/11	0	0.00	0.2	129.61	130.50	-0.2	464	-0.04%
2024/04/03	0.1	118.00	0	0.00	118.00	0.1	494	0.01%
2024/03/28	0	117.00	0	0.00	117.00	0	497	0.01%
2024/03/18	0	0.00	1	114.00	113.00	-1	523	-0.19%
2024/03/15	3	123.17	3	121.67	116.00	0	532	0.00%
2024/03/13	1	117.00	0	0.00	117.00	1	502	0.20%
2024/03/08	2	113.00	1	112.50	113.00	1	504	0.20%
2024/03/07	1	113.50	0	0.00	114.00	1	505	0.20%
2024/03/01	0	0.00	1	110.50	112.00	-1	538	-0.19%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/16	0	0.00	2	113.50	114.00	-2	1,263	-0.16%
2024/02/15	0.1	115.50	0	0.00	115.50	0.1	1,338	0.00%
2024/02/05	5	124.99	0	0.00	125.00	5	1,461	0.34%
2024/02/02	1	125.00	1	124.50	124.50	0	1,580	0.00%
2024/02/01	3	125.00	0	0.00	125.00	3	1,665	0.18%
2024/01/30	3	123.50	1	125.50	123.50	2	1,972	0.10%
2024/01/29	0	0.00	1	126.50	126.00	-1	2,091	-0.05%
2024/01/26	3	126.00	2	123.50	123.50	1	2,114	0.05%
2024/01/25	2	123.50	1	124.50	123.50	1	2,171	0.05%
2024/01/24	1	126.00	0	0.00	125.00	1	2,253	0.04%
2024/01/19	1	123.50	1	123.00	123.50	0	2,362	0.00%
2024/01/18	1	123.50	0	0.00	123.50	1	2,423	0.04%
2024/01/17	0.1	122.50	0	0.00	122.00	0.1	2,495	0.00%
2024/01/12	7	128.93	0	0.00	129.50	7	2,550	0.27%
2024/01/09	0	0.00	1	131.50	132.50	-1	2,575	-0.04%
2024/01/05	1	128.50	1	131.00	129.00	0	2,649	0.00%
2024/01/04	0	0.00	3	127.50	127.00	-3	2,642	-0.11%
2024/01/02	3	127.00	1	129.00	128.50	2	2,652	0.08%
2023/12/29	4	132.88	3	135.17	130.00	1	2,649	0.04%
2023/12/22	1	123.00	1	124.50	123.00	0	2,636	0.00%
2023/12/21	3	125.00	0	0.00	125.00	3	2,641	0.11%
2023/12/20	1	125.00	0	0.00	124.00	1	2,638	0.04%
2023/12/14	0	0.00	0.1	125.00	125.00	-0.1	2,645	0.00%
2023/12/12	0.1	127.50	1	127.50	126.50	-1	2,652	-0.04%
2023/12/11	0	0.00	3	130.83	131.00	-3	2,665	-0.11%
2023/12/08	2	133.50	0	0.00	132.50	2	2,699	0.07%
2023/12/07	2.1	134.50	1	133.50	134.50	1.1	2,703	0.04%
2023/12/06	1	134.00	0	0.00	134.50	1	2,721	0.04%
2023/12/05	0	0.00	2.2	131.73	131.00	-2.2	2,717	-0.08%
2023/12/01	0.1	134.50	2	134.75	134.00	-2	2,710	-0.07%
2023/11/30	2	136.25	0	0.00	134.50	2	2,707	0.07%
2023/11/29	2	134.00	1	134.50	133.00	1	2,704	0.04%
2023/11/28	1	134.98	0.1	133.50	135.50	0.9	2,702	0.03%
2023/11/27	2	136.00	3	133.83	130.00	-1	2,691	-0.04%
2023/11/24	2.1	136.79	1	138.00	137.50	1.1	2,668	0.04%
2023/11/22	2.4	138.00	3	140.33	140.50	-0.6	2,640	-0.02%
2023/11/21	2.1	137.02	20	135.98	137.00	-17.9	2,651	-0.68%
2023/11/20	29.1	136.37	18	137.28	135.00	11.1	2,624	0.42%
2023/11/17	32.2	148.67	22.4	151.22	146.50	9.8	2,530	0.39%
2023/11/16	21.3	144.58	18.3	145.47	144.00	3.1	2,290	0.13%
2023/11/15	2.2	139.23	1	140.00	139.00	1.2	2,130	0.06%
2023/11/14	10.3	140.53	22	141.20	139.00	-11.7	2,086	-0.56%
2023/11/13	15.1	144.20	22.1	145.80	148.00	-7	2,010	-0.35%
2023/11/10	11	142.59	13	143.31	143.00	-2	1,879	-0.11%
2023/11/09	15.1	143.39	17.1	141.53	139.50	-2.1	1,772	-0.12%
2023/11/08	1.1	143.23	3	138.33	144.00	-1.9	1,690	-0.11%
2023/11/07	20	139.00	16	136.16	137.50	4	1,576	0.25%
2023/11/06	6	128.33	18	131.97	136.00	-12	1,431	-0.84%
2023/11/03	3	118.67	1	120.00	124.00	2	1,350	0.15%
2023/11/02	2	120.50	3	118.83	121.00	-1	1,398	-0.07%
2023/11/01	16	121.72	14	120.61	122.00	2	1,357	0.15%
2023/10/31	4	115.75	0	0.00	114.50	4	1,300	0.31%
2023/10/30	2	115.00	0	0.00	117.00	2	1,297	0.15%
2023/10/27	2	117.75	0	0.00	119.00	2	1,292	0.15%
2023/10/26	11	116.55	1	118.00	115.50	10	1,328	0.75%
2023/10/25	3	112.67	1	113.00	114.00	2	1,315	0.15%
2023/10/24	1	110.00	3	109.67	111.00	-2	1,245	-0.16%
2023/10/19	1	99.00	1	100.00	100.00	0	1,178	0.00%
2023/10/18	0	0.00	1	100.00	100.50	-1	1,178	-0.08%
2023/10/16	13	103.46	4	104.75	101.50	9	1,152	0.78%
2023/10/13	2	105.75	2	109.50	110.00	0	1,089	0.00%
2023/10/05	3	104.17	3	105.00	105.00	0	1,088	0.00%
2023/10/02	0	0.00	1	105.50	105.50	-1	1,406	-0.07%
2023/09/27	1	106.00	1	107.50	105.50	0	1,570	0.00%
2023/09/18	0	0.00	1	106.00	105.50	-1	1,582	-0.06%
2023/09/15	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2023/09/13	2	108.25	0	0.00	105.00	2	1,549	0.13%
2023/09/12	0	0.00	0.4	98.30	98.80	-0.4	1,517	-0.03%
2023/09/05	3	111.00	0	0.00	111.00	3	2,372	0.13%
2023/09/01	1	111.50	3	110.33	109.50	-2	2,535	-0.08%
2023/08/31	1.1	112.00	0	0.00	112.00	1.1	2,533	0.04%
2023/08/30	0	0.00	1	113.00	113.50	-1	2,530	-0.04%
2023/08/29	0	0.00	3	112.50	112.50	-3	2,530	-0.12%
2023/08/28	5	116.90	1	114.50	112.50	4	2,518	0.16%
2023/08/25	8	128.06	4	127.75	125.00	4	2,496	0.16%
2023/08/23	0	0.00	1	117.50	122.00	-1	2,416	-0.04%
2023/08/17	0	0.00	0.2	107.50	115.00	-0.2	2,468	-0.01%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/11	0	0.00	1	122.00	125.50	-1	2,873	-0.03%
2023/08/10	0	0.00	0.1	129.06	125.00	-0.1	3,078	0.00%
2023/08/09	2	144.73	1	138.00	138.00	1	3,241	0.03%
2023/08/08	3	146.33	4	148.25	147.00	-1	3,407	-0.03%
2023/08/07	1	137.00	0	0.00	141.00	1	3,435	0.03%
2023/08/01	0	0.00	1	139.50	137.50	-1	3,364	-0.03%
2023/07/31	6.2	140.80	9	147.72	140.50	-2.9	3,327	-0.09%
2023/07/28	1	154.00	5	150.60	156.00	-4	3,253	-0.12%
2023/07/27	1	139.00	0	0.00	142.00	1	3,205	0.03%
2023/07/25	0	0.00	0.1	123.00	128.00	-0.1	3,206	0.00%
2023/07/24	0	0.00	0	134.50	124.00	0	3,205	0.00%
2023/07/21	0.3	131.76	0	0.00	127.50	0.3	3,207	0.01%
2023/07/20	2.2	128.55	0	0.00	132.50	2.2	3,210	0.07%
2023/07/19	1	124.00	0	0.00	122.00	1	3,203	0.03%
2023/07/17	3	129.50	0	0.00	128.00	3	3,208	0.09%
2023/07/14	0	0.00	1	131.00	128.00	-1	3,218	-0.03%
2023/07/12	1	136.50	10	144.50	136.50	-9	3,231	-0.28%
2023/07/11	24	156.31	7	156.21	151.50	17	3,259	0.52%
2023/07/10	0.5	158.00	4	165.50	161.00	-3.5	3,207	-0.11%
2023/07/07	25	158.90	27	159.72	164.00	-2	3,101	-0.06%
2023/07/06	0	0.00	1	165.00	155.50	-1	2,964	-0.03%
2023/07/05	15	176.63	15	167.77	172.50	0	2,903	0.00%
2023/07/04	0.1	174.00	0	0.00	173.00	0.1	2,786	0.00%
2023/07/03	0	0.00	4	181.00	182.00	-4	2,778	-0.14%
2023/06/30	0	0.00	3	173.50	176.00	-3	2,768	-0.11%
2023/06/28	0	0.00	1	169.50	169.50	-1	2,777	-0.04%
2023/06/27	3	168.17	2	168.00	160.00	1	2,807	0.04%
2023/06/20	0	0.00	2	163.00	163.00	-2	2,801	-0.07%
2023/06/19	0	0.00	1	164.00	163.00	-1	2,809	-0.04%
2023/06/16	1	164.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	0	0.00	1	161.50	162.00	-1	2,823	-0.04%
2023/06/14	28	178.89	26	178.10	166.00	2	2,832	0.07%
2023/06/13	1	150.00	4	162.00	167.00	-3	2,505	-0.12%
2023/06/12	25	155.48	25	155.80	152.00	0	2,373	0.00%
2023/06/09	40	171.51	30.3	173.07	162.50	9.7	2,251	0.43%
2023/06/08	10	167.90	10.5	171.12	176.50	-0.5	1,975	-0.03%
2023/06/07	1.3	159.35	0	0.00	160.50	1.3	1,882	0.07%
2023/06/06	0.2	144.87	0	0.00	146.00	0.2	1,895	0.01%
2023/06/05	2.3	139.70	0	0.00	144.00	2.3	1,916	0.12%
2023/06/01	2	135.25	0	0.00	138.50	2	1,926	0.10%
2023/05/31	0	0.00	0.1	131.00	135.50	-0.1	1,934	0.00%
2023/05/30	1	126.00	0	0.00	126.00	1	1,934	0.05%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2023/05/26	1	120.00	0	0.00	118.50	1	1,951	0.05%
2023/05/24	2	122.00	0	0.00	116.00	2	2,046	0.10%
2023/05/23	5	123.50	0	0.00	127.00	5	2,040	0.25%
2023/05/22	0	0.00	3.1	117.14	121.00	-3.1	2,058	-0.15%
2023/05/19	2.1	108.15	22	110.43	110.00	-19.9	2,072	-0.96%
2023/05/18	0.1	101.50	2	105.25	107.50	-2	2,157	-0.09%
2023/05/17	10	96.58	10	97.41	98.00	0	2,337	0.00%
2023/05/16	5	84.76	9	86.71	89.10	-4	2,092	-0.19%
2023/05/15	16	77.91	13.2	79.17	81.00	2.8	1,895	0.15%
2023/05/12	13	72.22	11	72.06	73.70	2	1,703	0.12%
2023/05/11	8	66.03	6	64.20	67.00	2	1,513	0.13%
2023/05/09	1	58.00	0	0.00	58.90	1	1,446	0.07%
2023/04/21	1	59.50	0	0.00	59.10	1	1,592	0.06%
2023/04/19	0	0.00	2.1	63.45	62.50	-2.1	1,590	-0.13%
2023/04/18	0	0.00	0	61.90	61.70	0	1,583	0.00%
2023/04/17	2	63.90	0	0.00	64.00	2	1,590	0.13%
2023/04/13	9.1	62.66	8	62.53	61.90	1.1	1,537	0.07%
2023/03/30	1	60.60	0	0.00	60.00	1	1,842	0.05%
2023/03/28	5	62.18	6	62.78	61.60	-1	1,860	-0.05%
2023/03/21	1	58.50	0	0.00	58.80	1	2,217	0.05%
2023/03/16	2	58.80	2	59.00	58.00	0	2,251	0.00%
2023/03/10	2	65.10	2	63.05	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	65.25	65.40	-2	2,224	-0.09%
2023/03/08	3	65.27	0	0.00	63.60	3	2,226	0.13%
2023/03/07	0	0.00	1.5	65.00	65.30	-1.5	2,235	-0.07%
2023/03/06	4	64.40	0	64.40	64.60	4	2,245	0.18%
2023/02/24	1	64.20	0	0.00	64.00	1	2,235	0.04%
2023/02/23	0	0.00	1	65.30	65.30	-1	2,242	-0.04%
2023/02/22	1	65.00	0	0.00	64.70	1	2,260	0.04%
2023/02/17	3	65.10	6	64.95	65.50	-3	2,191	-0.14%
2023/02/15	7.5	64.99	13.1	65.87	64.80	-5.6	2,036	-0.27%
2023/02/14	13	61.87	18	62.14	62.80	-5	1,811	-0.28%
2023/02/10	2	61.50	2	60.60	60.00	0	1,779	0.00%
2023/02/09	0	0.00	2	61.00	61.00	-2	1,773	-0.11%
2023/02/08	0	0.00	2	61.60	61.50	-2	1,764	-0.11%
2023/02/07	7	61.81	2	61.75	62.10	5	1,763	0.28%
2023/02/06	2	61.05	1.1	61.73	61.80	0.9	1,739	0.05%
2023/02/03	4	60.50	0	0.00	59.50	4	1,703	0.23%
2023/02/01	0	0.00	1	58.00	59.00	-1	1,678	-0.06%
2023/01/16	0	0.00	2	57.80	57.80	-2	1,718	-0.12%
2023/01/13	0	0.00	0.1	58.10	57.40	-0.1	1,771	-0.01%
2023/01/12	0.1	59.90	0	0.00	59.30	0.1	1,794	0.01%
2023/01/10	0	59.90	0	0.00	60.00	0	1,828	0.00%
2023/01/09	0	0.00	1	59.70	59.80	-1	1,861	-0.05%
2023/01/06	0	0.00	1	59.70	59.80	-1	1,959	-0.05%
2023/01/05	1	60.20	0	0.00	59.70	1	2,008	0.05%
2023/01/04	1	61.00	2	60.00	59.50	-1	2,044	-0.05%
2023/01/03	1	59.80	22	59.48	59.50	-21	2,074	-1.01%
2022/12/30	30	62.16	9	60.53	60.20	21	2,166	0.97%
2022/12/29	2	59.80	2	60.10	60.00	0	2,134	0.00%
2022/12/28	1	61.80	2	59.90	60.90	-1	2,137	-0.05%
2022/12/27	18	62.46	17.1	61.00	60.60	0.9	2,076	0.05%
2022/12/26	26	60.30	25	58.90	58.90	1	1,985	0.05%
2022/12/23	1	57.50	4	58.23	58.20	-3	2,035	-0.15%
2022/12/22	0	0.00	0.1	59.50	58.80	-0.1	2,073	0.00%
2022/12/21	1	57.80	1.1	56.75	58.10	-0.1	2,108	0.00%
2022/12/20	0.1	58.00	1	58.20	56.20	-0.9	2,169	-0.04%
2022/12/19	1	59.20	0	0.00	58.50	1	2,257	0.04%
2022/12/16	16.2	62.65	9	62.76	60.10	7.2	2,418	0.30%
2022/12/15	5	59.66	6	60.07	61.20	-1	2,390	-0.04%
2022/12/13	0	0.00	1	55.70	55.70	-1	2,533	-0.04%
2022/12/12	5	56.50	5	56.40	56.30	0	2,658	0.00%
2022/12/09	10	57.90	16	56.38	55.70	-6	2,750	-0.22%
2022/12/08	6	55.20	0	0.00	55.20	6	2,773	0.22%
2022/12/07	0	0.00	1	53.50	54.20	-1	2,863	-0.03%
2022/12/06	1	56.00	0	0.00	55.00	1	2,898	0.03%
2022/11/30	0	0.00	10	56.76	56.40	-10	3,004	-0.33%
2022/11/29	2	55.75	2	56.05	55.50	0	2,987	0.00%
2022/11/28	2	54.95	1	54.20	55.00	1	2,968	0.03%
2022/11/25	0	0.00	1	54.00	53.00	-1	3,004	-0.03%
2022/11/23	11	54.09	11	53.75	53.20	0	3,193	0.00%
2022/11/21	7	54.17	2	54.05	54.10	5	3,471	0.14%
2022/11/18	15	55.44	10	56.02	55.00	5	3,452	0.14%
2022/11/17	1	52.70	0	0.00	52.00	1	3,382	0.03%
2022/11/11	0	0.00	1	51.00	50.00	-1	3,428	-0.03%
2022/11/10	0	0.00	4	50.90	50.10	-4	3,428	-0.12%
2022/11/09	4	52.50	0	0.00	50.70	4	3,463	0.12%
2022/11/08	2	54.05	2	53.65	53.90	0	3,445	0.00%
2022/11/04	1	52.90	1	51.10	51.40	0	3,426	0.00%
2022/11/02	2	50.25	2	50.05	50.00	0	3,442	0.00%
2022/10/31	0	0.00	1	48.00	48.00	-1	3,456	-0.03%
2022/10/28	1	46.80	0	0.00	46.50	1	3,472	0.03%
2022/10/27	0	0.00	1	48.00	48.75	-1	3,482	-0.03%
2022/10/24	1	47.10	0	0.00	47.50	1	3,503	0.03%
2022/10/21	1	49.50	1	49.35	46.50	0	3,530	0.00%
2022/10/20	1	47.80	0	0.00	48.65	1	3,556	0.03%
2022/10/18	1	52.00	0	0.00	52.00	1	3,709	0.03%
2022/10/17	5	53.46	6	55.00	53.00	-1	3,742	-0.03%
2022/10/14	4	57.93	5	57.22	57.80	-1	3,776	-0.03%
2022/10/13	2.1	59.89	4	62.00	57.90	-1.9	3,880	-0.05%
2022/10/12	1	67.00	1	64.30	64.30	0	3,898	0.00%
2022/10/11	4	64.68	4.1	64.25	64.70	-0.1	3,869	0.00%
2022/10/07	6	64.05	8.5	64.99	64.50	-2.5	3,842	-0.07%
2022/10/06	0	0.00	1	62.30	61.80	-1	3,758	-0.03%
2022/10/05	3	61.70	0	0.00	61.10	3	3,764	0.08%
2022/10/04	3	63.73	1	63.20	63.30	2	3,761	0.05%
2022/10/03	4.5	63.53	3	63.00	63.20	1.5	3,761	0.04%
2022/09/30	15	62.13	15	62.01	62.80	0	3,755	0.00%
2022/09/29	2	61.30	1	61.20	60.80	1	3,695	0.03%
2022/09/28	3.1	60.34	0	0.00	59.40	3.1	3,693	0.08%
2022/09/27	4	66.48	6.5	67.08	65.80	-2.5	3,670	-0.07%
2022/09/26	8	73.75	6	71.97	69.70	2	3,685	0.05%
2022/09/23	8	77.48	20	76.04	73.50	-12	3,630	-0.33%
2022/09/22	13.5	77.98	15	76.86	75.30	-1.5	3,492	-0.04%
2022/09/21	3	78.07	22	77.62	75.80	-19	3,255	-0.58%
2022/09/20	6	76.32	7	76.80	75.70	-1	3,210	-0.03%
2022/09/19	33	74.97	10	76.82	72.70	23	3,178	0.72%
2022/09/16	5	73.50	4	74.55	77.10	1	3,139	0.03%
2022/09/15	11	76.35	11	73.29	70.30	0	3,092	0.00%
2022/09/14	4	71.33	5	70.78	73.20	-1	3,124	-0.03%
2022/09/12	2	68.65	4	68.28	68.00	-2	3,114	-0.06%
2022/09/08	3	66.67	1	67.30	67.30	2	3,175	0.06%
2022/09/07	5	65.02	10	64.09	64.70	-5	3,185	-0.16%
2022/09/06	10	66.90	5	66.60	65.10	5	3,223	0.16%
2022/09/05	1	65.20	3	63.83	62.80	-2	3,257	-0.06%
2022/09/01	1	68.50	3	68.10	66.50	-2	3,597	-0.06%
2022/08/31	16	69.11	15	70.05	69.30	1	3,789	0.03%
2022/08/30	7	67.77	11	67.71	66.80	-4	3,888	-0.10%
2022/08/29	18	68.09	15	69.11	68.00	3	4,125	0.07%
2022/08/26	1	63.90	1	63.90	65.50	0	4,506	0.00%
2022/08/24	0	0.00	1	60.90	60.20	-1	4,643	-0.02%
2022/08/23	0	0.00	2	60.20	61.00	-2	4,673	-0.04%
2022/08/22	1	62.40	0	0.00	61.20	1	4,716	0.02%
2022/08/19	2	59.90	4	60.00	60.90	-2	4,687	-0.04%
2022/08/16	2	60.60	5	61.14	59.60	-3	4,679	-0.06%
2022/08/12	0	0.00	2	57.25	57.30	-2	4,658	-0.04%
2022/08/11	2	59.55	1	57.50	57.50	1	4,678	0.02%
2022/08/10	1	58.60	3	58.17	57.60	-2	4,722	-0.04%
2022/08/09	3	59.37	1	58.90	58.00	2	4,805	0.04%
2022/08/08	3	57.57	1	56.50	57.70	2	4,924	0.04%
2022/08/05	10	60.45	9	57.66	57.60	1	5,115	0.02%
2022/08/04	1	55.50	0	0.00	56.90	1	5,277	0.02%
2022/08/03	3	58.57	1	56.40	56.40	2	5,400	0.04%
2022/08/02	2	60.70	4	59.65	60.10	-2	5,606	-0.04%
2022/07/29	0	0.00	1	63.10	63.80	-1	5,930	-0.02%
2022/07/28	3	63.40	4	62.93	63.60	-1	6,016	-0.02%
2022/07/27	8	63.34	9	63.66	64.00	-1	6,102	-0.02%
2022/07/26	16	64.39	9	65.67	62.80	7	6,456	0.11%
2022/07/25	2	61.75	3	62.57	61.50	-1	6,405	-0.02%
2022/07/22	1	62.50	2	63.70	63.70	-1	6,408	-0.02%
2022/07/21	7	61.57	11	61.35	62.50	-4	6,423	-0.06%
2022/07/20	3	62.27	1	63.00	63.30	2	6,503	0.03%
2022/07/19	2	58.80	5	57.78	58.90	-3	6,440	-0.05%
2022/07/18	2	51.10	3	51.70	53.60	-1	6,401	-0.02%
2022/07/15	3	48.93	0	0.00	48.80	3	6,447	0.05%
2022/07/14	1	49.15	2	49.55	50.20	-1	6,509	-0.02%
2022/07/13	3	50.73	1	52.30	50.50	2	6,676	0.03%
2022/07/12	1	51.40	24	51.49	48.40	-23	6,818	-0.34%
2022/07/11	19	53.16	20	52.94	53.60	-1	7,081	-0.01%
2022/07/08	20	54.67	0	0.00	52.60	20	7,082	0.28%
2022/07/07	7	52.84	5	53.88	53.90	2	7,173	0.03%
2022/07/05	4	58.28	6	58.35	58.10	-2	7,233	-0.03%
2022/07/04	36	58.74	26	59.67	57.40	10	7,283	0.14%
2022/07/01	0	0.00	3	62.10	58.50	-3	7,253	-0.04%
2022/06/30	8	66.98	8	66.22	65.00	0	7,256	0.00%
2022/06/29	3	66.57	2	67.00	67.50	1	7,297	0.01%
2022/06/28	4	67.83	7	67.33	65.80	-3	7,343	-0.04%
2022/06/27	15	67.99	15	68.60	69.90	0	7,457	0.00%
2022/06/24	3	68.10	6	67.37	66.70	-3	7,454	-0.04%
2022/06/23	6	66.48	3	66.93	66.00	3	7,431	0.04%
2022/06/22	14	66.89	9	67.68	65.50	5	7,488	0.07%
2022/06/21	9	65.18	7	65.86	69.00	2	7,422	0.03%
2022/06/20	2	67.90	3	64.60	63.30	-1	7,435	-0.01%
2022/06/17	4	66.90	4	65.30	68.70	0	7,411	0.00%
2022/06/16	2	69.70	3	69.30	66.70	-1	7,337	-0.01%
2022/06/15	2	69.85	3	68.90	69.00	-1	7,344	-0.01%
2022/06/14	10	69.40	12	68.78	70.20	-2	7,291	-0.03%
2022/06/13	40	72.80	37	72.12	70.00	3	7,207	0.04%
2022/06/10	5	70.22	2	69.60	70.40	3	6,991	0.04%
2022/06/09	16	70.25	10	71.05	69.70	6	6,880	0.09%
2022/06/08	10	68.08	8	69.53	68.90	2	6,640	0.03%
2022/06/07	5	70.28	8	69.35	66.60	-3	6,428	-0.05%
2022/06/06	50	76.61	49	75.25	70.80	1	6,129	0.02%
2022/06/02	3	69.63	9	72.31	73.70	-6	5,523	-0.11%
2022/06/01	1	65.80	0	0.00	67.00	1	5,375	0.02%
2022/05/31	2	65.34	0	0.00	64.50	2	5,372	0.04%
2022/05/30	0	0.00	4	65.38	65.60	-4	5,373	-0.07%
2022/05/27	11	59.48	1	58.80	59.70	10	5,329	0.19%
2022/05/25	7	58.43	2	56.90	58.50	5	5,369	0.09%
2022/05/23	4	56.25	0	0.00	57.70	4	5,502	0.07%
2022/05/20	2	55.80	0	0.00	54.00	2	5,567	0.04%
2022/05/19	1	56.60	2	56.50	55.00	-1	5,726	-0.02%
2022/05/18	11	60.00	10	59.85	59.70	1	5,875	0.02%
2022/05/17	8	59.58	9	59.88	59.50	-1	5,873	-0.02%
2022/05/16	8	59.25	17	57.68	60.60	-9	5,792	-0.16%
2022/05/13	8	57.70	3	58.20	59.00	5	5,668	0.09%
2022/05/12	16	64.64	10	65.60	61.10	6	5,470	0.11%
2022/05/11	13	65.72	25	65.79	67.80	-12	5,276	-0.23%
2022/05/10	15	64.07	12	64.13	65.60	3	5,128	0.06%
2022/05/09	25	65.67	22	65.82	65.00	3	4,894	0.06%
2022/05/06	9	61.78	6	62.58	62.20	3	4,603	0.07%
2022/05/05	1	64.10	6	62.53	62.50	-5	4,525	-0.11%
2022/05/04	6	61.50	9	61.16	62.90	-3	4,407	-0.07%
2022/05/03	35	62.81	35	62.74	61.30	0	4,268	0.00%
2022/04/29	3	60.40	26	62.21	62.70	-23	3,826	-0.60%
2022/04/28	2	56.60	3	56.87	57.00	-1	3,700	-0.03%
2022/04/27	28	58.18	8	57.01	57.00	20	3,661	0.55%
2022/04/26	14	60.69	10	60.93	57.70	4	3,582	0.11%
2022/04/25	7	59.37	8	58.89	59.60	-1	3,423	-0.03%
2022/04/21	22	57.10	24	56.87	56.10	-2	3,240	-0.06%
2022/04/20	4	56.90	31	57.68	56.10	-27	3,169	-0.85%
2022/04/19	43	58.62	23	59.53	58.00	20	3,088	0.65%
2022/04/18	30	56.44	26	56.42	57.90	4	2,898	0.14%
2022/04/15	18	58.12	11	58.43	55.60	7	2,728	0.26%
2022/04/14	0	0.00	5	58.30	58.30	-5	2,441	-0.20%
2022/04/13	23	50.47	19	51.46	53.00	4	2,414	0.17%
2022/04/12	2	47.03	2	46.43	48.20	0	2,285	0.00%
2022/04/11	1	45.50	1	47.75	46.25	0	2,213	0.00%
2022/04/08	3	47.53	4	46.85	48.30	-1	2,147	-0.05%
2022/04/07	3	48.22	8	45.09	44.75	-5	2,057	-0.24%
2022/04/06	3	48.40	4	47.84	47.05	-1	1,992	-0.05%
2022/04/01	13	47.02	11	47.60	46.20	2	1,932	0.10%
2022/03/31	9	46.18	7	46.88	44.95	2	1,839	0.11%
2022/03/30	13	45.03	14	45.21	43.55	-1	1,745	-0.06%
2022/03/29	16	42.35	14	43.19	43.30	2	1,584	0.13%
2022/03/28	0	0.00	1	38.30	39.40	-1	1,490	-0.07%
2022/03/25	7	40.29	9.1	41.03	41.65	-2.1	1,413	-0.15%
2022/03/24	0.1	37.75	1	36.80	37.90	-0.9	1,280	-0.07%
2022/03/23	13	39.49	10	39.76	37.00	3	1,245	0.24%
2022/03/22	2	36.35	1	34.65	37.40	1	1,143	0.09%
2022/03/21	1	34.00	5	34.30	34.00	-4	1,114	-0.36%
2022/03/18	6	35.10	8	36.03	35.70	-2	1,090	-0.18%
2022/03/17	5	32.10	0	0.00	34.35	5	1,027	0.49%
2022/03/16	0	33.00	0	0.00	31.25	0	1,011	0.00%
2022/03/15	4	33.15	6	32.53	32.45	-2	994	-0.20%
2022/03/07	0	0.00	1	35.70	35.00	-1	889	-0.11%
2022/03/04	0	0.00	1	39.05	38.15	-1	865	-0.12%
2022/03/03	1	38.00	0	0.00	40.70	1	839	0.12%
2022/02/25	3	38.50	2	37.60	37.05	1	766	0.13%
2022/02/24	6	38.43	0	0.00	39.70	6	723	0.83%
2022/02/23	8	35.59	9	35.72	37.20	-1	672	-0.15%
2022/02/22	0	0.00	2	33.90	33.85	-2	564	-0.35%
2022/02/21	13	34.58	15	33.86	35.60	-2	480	-0.42%
2022/02/18	10	32.08	10	31.71	32.65	0	310	0.00%
2022/02/17	2	29.50	3	29.63	29.70	-1	134	-0.74%
2022/02/15	1	26.85	0	0.00	26.00	1	69	1.44%
2022/02/11	1	24.95	0	0.00	25.15	1	43	2.29%
2022/02/10	1	24.70	0	0.00	24.50	1	39	2.51%
2021/10/28	0	0.00	1	23.05	23.30	-1	34	-2.86%
2021/10/22	0	0.00	4	22.50	22.55	-4	36	-10.96%
2021/08/27	0	0.00	2	22.05	22.15	-2	190	-1.05%
2021/08/17	1	20.00	0	0.00	19.90	1	215	0.46%
2021/08/09	1	22.20	0	0.00	22.15	1	216	0.46%
2021/07/01	0	0.00	1	24.15	24.50	-1	186	-0.54%
2021/06/21	4	24.55	0	0.00	25.10	4	244	1.63%
2021/06/04	0	0.00	1	25.00	23.10	-1	326	-0.31%
2021/06/03	0	0.00	2	23.65	23.75	-2	308	-0.65%
2021/05/03	1	20.15	0	0.00	20.05	1	410	0.24%
2021/04/27	0	0.00	3	21.67	21.45	-3	405	-0.74%
2021/04/08	1	22.20	0	0.00	22.60	1	387	0.26%
2021/03/24	4	25.24	4	27.23	24.70	0	352	0.00%
2021/03/23	1	24.90	0	0.00	24.90	1	309	0.32%
2021/03/19	1	23.50	0	0.00	24.20	1	289	0.35%
2021/03/15	0	0.00	10	25.00	24.20	-10	234	-4.27%
2021/03/02	0	0.00	2	24.30	22.45	-2	188	-1.06%
2021/02/26	1	22.30	2	23.08	24.20	-1	183	-0.55%
2021/02/25	12	22.57	1	22.50	23.00	11	164	6.67%
2021/02/24	6	22.00	0	0.00	22.00	6	129	4.63%
2020/07/10	0	0.00	4	15.90	15.90	-4	127	-3.14%
2020/07/09	0	0.00	1	16.10	16.00	-1	127	-0.79%
2020/07/08	0	0.00	2	16.00	16.10	-2	127	-1.57%
2020/07/07	1	16.10	0	0.00	16.00	1	128	0.78%
2020/07/06	0	0.00	3	16.05	16.05	-3	127	-2.36%
2020/07/03	0	0.00	1	16.20	16.20	-1	127	-0.79%
2020/06/23	1	16.45	0	0.00	16.45	1	123	0.81%
2020/06/17	1	17.00	0	0.00	16.90	1	122	0.82%
2020/06/12	1	17.00	0	0.00	17.15	1	145	0.69%
2020/06/09	2	18.10	0	0.00	18.25	2	142	1.41%
2020/06/08	0	0.00	2	18.40	18.35	-2	140	-1.43%
2020/06/05	1	18.20	0	0.00	18.25	1	139	0.72%
2020/05/27	1	19.15	0	0.00	19.05	1	119	0.84%
2020/05/26	2	17.68	0	0.00	17.75	2	109	1.83%