券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/19 | 0 | 0.00 | 2 | 97.35 | 95.80 | -2 | 18 | -10.64% |
|
| 2024/06/27 | 0 | 0.00 | 0.3 | 99.20 | 99.20 | -0.3 | 16 | -1.89% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 97.10 | 97.80 | -1 | 15 | -6.50% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 96.40 | 97.00 | -2 | 15 | -12.94% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 15 | -6.50% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 96.00 | 95.90 | -0.1 | 15 | -0.84% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 95.50 | 95.70 | -1 | 15 | -6.34% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 95.30 | 95.30 | -1 | 19 | -5.24% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 97.70 | 97.60 | -1 | 30 | -3.29% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 33 | -3.02% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 97.60 | 98.10 | -2 | 32 | -6.08% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 94.50 | 94.00 | -1 | 32 | -3.10% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 92.70 | 92.90 | -2 | 32 | -6.15% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 91.90 | 92.60 | -2 | 32 | -6.16% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 96.40 | 96.80 | -6 | 32 | -18.24% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 97.20 | 97.20 | -2 | 39 | -5.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 27 | -3.69% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 29 | -3.44% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 19 | -5.03% |
|
| 2023/08/29 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 119 | 0.84% |
|
| 2023/08/21 | 0.1 | 109.50 | 0 | 0.00 | 107.50 | 0.1 | 118 | 0.07% |
|
| 2023/08/11 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 117 | 2.55% |
|
| 2023/07/24 | 0.5 | 135.01 | 0 | 0.00 | 131.50 | 0.5 | 120 | 0.37% |
|
| 2023/07/14 | 3 | 144.50 | 0 | 0.00 | 142.50 | 3 | 128 | 2.33% |
|
| 2023/07/07 | 0.6 | 155.25 | 0 | 0.00 | 150.00 | 0.6 | 126 | 0.47% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 152.00 | 161.00 | -1 | 117 | -0.85% |
|
| 2023/07/04 | 5 | 144.90 | 0 | 0.00 | 146.50 | 5 | 113 | 4.40% |
|
| 2023/06/30 | 1 | 191.00 | 0 | 0.00 | 189.00 | 1 | 101 | 0.98% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 156.00 | 167.00 | -0.2 | 82 | -0.18% |
|
| 2023/05/12 | 0.1 | 141.00 | 0 | 0.00 | 142.50 | 0.1 | 106 | 0.05% |
|
| 2023/05/11 | 0.1 | 145.00 | 0 | 0.00 | 143.50 | 0.1 | 105 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 95 | -0.04% |
|
| 2023/04/19 | 0 | 153.00 | 0 | 0.00 | 150.50 | 0 | 91 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 0.4 | 144.16 | 145.00 | -0.4 | 80 | -0.45% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 145.00 | 143.00 | -0.1 | 79 | -0.14% |
|
| 2023/04/10 | 0.3 | 148.50 | 0 | 147.00 | 145.00 | 0.3 | 79 | 0.35% |
|
| 2023/04/07 | 0.2 | 139.00 | 0 | 0.00 | 140.00 | 0.2 | 76 | 0.26% |
|
| 2023/04/06 | 2 | 139.50 | 0.4 | 139.17 | 139.50 | 1.6 | 75 | 2.12% |
|
| 2023/03/31 | 5 | 144.70 | 0 | 0.00 | 139.50 | 5 | 74 | 6.70% |
|
| 2023/03/28 | 4 | 150.00 | 1 | 152.00 | 149.00 | 3 | 69 | 4.33% |
|
| 2023/03/27 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 66 | 1.51% |
|
| 2023/03/24 | 7 | 146.00 | 0 | 0.00 | 146.00 | 7 | 62 | 11.23% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 142.50 | 139.50 | -0.1 | 60 | -0.10% |
|
| 2023/03/20 | 0.1 | 134.50 | 1.8 | 141.07 | 140.00 | -1.7 | 59 | -2.89% |
|
| 2023/03/17 | 0.2 | 135.00 | 0 | 0.00 | 137.00 | 0.2 | 57 | 0.35% |
|
| 2023/03/16 | 0.1 | 133.00 | 0 | 0.00 | 127.50 | 0.1 | 56 | 0.09% |
|
| 2023/03/14 | 0.3 | 124.50 | 0 | 0.00 | 123.00 | 0.3 | 51 | 0.59% |
|
| 2023/03/13 | 0.2 | 123.87 | 0 | 0.00 | 122.50 | 0.2 | 49 | 0.46% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 116.00 | 125.00 | -1 | 47 | -2.12% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 41 | -4.84% |
|
| 2023/03/07 | 0 | 0.00 | 1.1 | 114.94 | 113.50 | -1.1 | 40 | -2.63% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 39 | -2.55% |
|
| 2023/03/03 | 4.1 | 113.25 | 0 | 0.00 | 112.00 | 4.1 | 37 | 10.78% |
|
| 2023/03/02 | 6 | 111.75 | 0 | 0.00 | 113.50 | 6 | 34 | 17.22% |
|
| 2023/03/01 | 5 | 115.00 | 0 | 0.00 | 116.50 | 5 | 31 | 15.80% |
|
| 2023/02/14 | 1 | 92.00 | 0 | 0.00 | 94.50 | 1 | 17 | 5.74% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 76.40 | 76.10 | -3 | 35 | -8.44% |
|
| 2022/08/29 | 3 | 75.20 | 0 | 0.00 | 75.20 | 3 | 35 | 8.52% |
|