聯邦銀 (2838)-中國信託-文心券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市金融類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	14.95	1	14.85	14.90	4	2,693	0.15%
2024/09/04	2	14.78	0	0.00	14.70	2	2,714	0.07%
2024/09/03	0	0.00	10.1	15.20	15.20	-10.1	2,674	-0.38%
2024/08/27	0	0.00	1	15.25	15.30	-1	2,717	-0.04%
2024/08/15	10	14.80	0	0.00	14.80	10	2,712	0.37%
2024/08/13	1	14.75	0	0.00	14.75	1	2,669	0.04%
2024/08/09	1	14.80	0	0.00	14.65	1	2,721	0.04%
2024/08/08	1	14.35	0	0.00	14.40	1	2,702	0.04%
2024/08/07	0	0.00	1	14.55	14.55	-1	2,695	-0.04%
2024/08/06	1	14.15	0	0.00	14.25	1	2,700	0.04%
2024/08/05	5	14.06	2	13.95	13.95	3	2,668	0.11%
2024/08/02	4	15.00	0	0.00	14.85	4	2,582	0.15%
2024/07/30	6	14.87	1	14.80	14.90	5	2,613	0.19%
2024/07/29	1	15.00	0	0.00	14.95	1	2,619	0.04%
2024/07/26	5	15.05	0	0.00	14.90	5	2,609	0.19%
2024/07/23	1	16.60	0	0.00	16.50	1	2,488	0.04%
2024/07/22	2	16.20	8.5	16.07	16.20	-6.5	2,351	-0.28%
2024/07/19	3.2	16.30	0	0.00	16.25	3.2	2,280	0.14%
2024/07/17	2	16.75	0.2	17.00	16.75	1.9	2,155	0.09%
2024/07/16	0.4	16.85	32	16.83	17.00	-31.7	2,130	-1.49%
2024/07/15	4	16.88	0	0.00	16.85	4	2,116	0.19%
2024/07/12	0.5	16.85	1	16.90	17.05	-0.5	2,111	-0.02%
2024/07/11	3.5	16.76	0	0.00	16.80	3.5	2,091	0.17%
2024/07/10	5.5	16.55	0	0.00	16.55	5.5	2,082	0.26%
2024/07/09	9.5	16.57	0	0.00	16.55	9.5	2,029	0.47%
2024/07/08	8	16.52	0	0.00	16.70	8	2,002	0.40%
2024/07/05	0	0.00	6	16.50	16.40	-6	1,982	-0.30%
2024/07/04	0	0.00	4	16.60	16.60	-4	1,948	-0.21%
2024/07/01	0	0.00	1.1	16.44	16.45	-1.1	1,890	-0.06%
2024/06/28	4	16.35	0	0.00	16.35	4	1,891	0.21%
2024/06/27	6	16.23	0	0.00	16.20	6	1,867	0.32%
2024/06/24	2	16.35	20	16.35	16.35	-18	1,895	-0.95%
2024/06/21	0	0.00	2	16.18	16.40	-2	1,892	-0.11%
2024/06/20	6	15.98	1	16.05	16.05	5	1,879	0.27%
2024/06/19	1	16.00	2	15.98	16.00	-1	1,877	-0.05%
2024/06/18	2	15.80	0	0.00	15.90	2	1,869	0.11%
2024/06/17	0	0.00	40	15.80	15.80	-40	1,895	-2.11%
2024/06/13	3	15.75	3	15.77	15.75	0	1,933	0.00%
2024/06/12	0	0.00	0	15.80	15.75	0	1,992	0.00%
2024/06/05	1	15.75	4	15.70	15.70	-3	2,127	-0.14%
2024/06/04	51	15.60	0	0.00	15.65	51	2,142	2.38%
2024/05/30	57	15.65	3	15.75	15.60	54	2,203	2.45%
2024/05/29	2	15.73	0	0.00	15.70	2	2,202	0.09%
2024/05/27	1	15.65	3	15.70	15.70	-2	2,239	-0.09%
2024/05/24	16	15.68	0	0.00	15.70	16	2,242	0.71%
2024/05/23	1	15.70	0	0.00	15.70	1	2,241	0.04%
2024/05/22	1	15.75	0	0.00	15.75	1	2,214	0.05%
2024/05/21	1	15.60	0	0.00	15.70	1	2,207	0.05%
2024/05/20	1	15.90	0	0.00	15.90	1	2,179	0.05%
2024/05/17	32	15.75	0	0.00	15.75	32	2,153	1.49%
2024/05/16	0	0.00	13	15.80	15.80	-13	2,152	-0.60%
2024/05/14	2	15.58	0	0.00	15.55	2	2,113	0.09%
2024/05/13	20	15.65	0	0.00	15.65	20	2,108	0.95%
2024/05/10	10	15.61	0	0.00	15.65	10	2,104	0.48%
2024/05/09	20	15.60	0	0.00	15.55	20	2,089	0.96%
2024/05/08	5	15.65	0	0.00	15.60	5	2,088	0.24%
2024/05/07	0	0.00	5	15.65	15.65	-5	2,099	-0.24%
2024/05/06	19	15.70	10	15.70	15.70	9	2,075	0.43%
2024/05/03	5	15.45	0	0.00	15.45	5	2,000	0.25%
2024/05/02	5	15.40	0	0.00	15.40	5	1,974	0.25%
2024/04/30	5	15.35	6	15.45	15.40	-1	1,933	-0.05%
2024/04/29	0	0.00	9	15.39	15.45	-9	1,909	-0.47%
2024/04/23	0	0.00	1	15.20	15.20	-1	1,881	-0.05%
2024/04/19	5	14.79	0	0.00	14.85	5	1,884	0.27%
2024/04/18	1	15.00	0	0.00	15.00	1	1,842	0.05%
2024/04/16	1	15.05	0	0.00	14.95	1	1,765	0.06%
2024/04/03	2	15.10	0	0.00	15.10	2	1,652	0.12%
2024/03/28	2	15.05	0	0.00	15.05	2	1,626	0.12%
2024/03/27	1	15.05	0	0.00	15.10	1	1,592	0.06%
2024/03/20	1	15.05	14	14.95	15.00	-13	1,551	-0.84%
2024/03/19	1	15.05	0	0.00	15.10	1	1,540	0.06%
2024/03/18	1	15.15	0	0.00	15.10	1	1,552	0.06%
2024/03/14	2	15.65	1	15.60	15.60	1	1,482	0.07%
2024/03/13	2	15.25	4	15.35	15.45	-2	1,450	-0.14%
2024/03/12	0	0.00	1	15.30	15.30	-1	1,410	-0.07%
2024/03/08	0.5	14.70	0	0.00	14.70	0.5	1,305	0.04%
2024/03/07	2	14.68	0	0.00	14.65	2	1,281	0.16%
2024/03/06	3.5	14.70	2	14.75	14.70	1.5	1,273	0.12%
2024/03/05	2	14.68	8	14.44	14.65	-6	1,310	-0.46%
2024/02/29	12	14.23	0	0.00	14.20	12	1,266	0.95%
2024/02/27	8	14.15	4	14.20	14.20	4	1,244	0.32%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/19	0	0.00	2	14.05	14.15	-2	1,384	-0.14%
2024/02/16	2	14.00	0	0.00	14.00	2	1,405	0.14%
2024/02/15	2	14.05	1	14.00	14.00	1	1,404	0.07%
2024/02/05	1	14.20	0	0.00	14.15	1	1,381	0.07%
2024/02/02	1	14.25	0	0.00	14.35	1	1,379	0.07%
2024/01/31	2	14.20	0	0.00	14.15	2	1,381	0.14%
2024/01/29	1	14.35	0	0.00	14.30	1	1,365	0.07%
2024/01/25	5	14.10	0	0.00	14.10	5	1,375	0.36%
2024/01/24	2	14.00	0	0.00	14.05	2	1,373	0.15%
2024/01/23	0	0.00	1	14.00	14.00	-1	1,367	-0.07%
2024/01/19	1	14.00	0	0.00	13.95	1	1,368	0.07%
2024/01/18	1	13.85	0	0.00	13.85	1	1,373	0.07%
2024/01/17	1	13.95	4	14.00	13.85	-3	1,373	-0.22%
2024/01/16	22	14.15	4	14.10	14.05	18	1,335	1.35%
2024/01/12	4	14.24	2.9	14.28	14.25	1.1	1,315	0.09%
2024/01/03	1	14.20	0	0.00	14.15	1	1,431	0.07%
2024/01/02	1	14.30	0	0.00	14.30	1	1,451	0.07%
2023/12/29	5	14.50	0	0.00	14.40	5	1,497	0.33%
2023/12/26	0	0.00	1	14.25	14.35	-1	1,552	-0.06%
2023/12/25	1	14.20	0	0.00	14.20	1	1,578	0.06%
2023/12/21	13	14.21	0	0.00	14.20	13	1,609	0.81%
2023/12/20	0	0.00	1	14.25	14.35	-1	1,681	-0.06%
2023/12/18	0	0.00	3	14.30	14.30	-3	1,730	-0.17%
2023/12/15	2	14.35	0	0.00	14.35	2	1,776	0.11%
2023/12/14	0	0.00	5	14.28	14.35	-5	1,892	-0.26%
2023/12/13	3	14.15	0	0.00	14.20	3	2,185	0.14%
2023/12/11	0	0.00	0.6	14.05	14.05	-0.6	3,994	-0.01%
2023/12/08	1	14.05	0	0.00	14.10	1	4,057	0.02%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/12/05	0	0.00	2	14.05	14.05	-2	4,116	-0.05%
2023/11/29	0	0.00	1	14.15	14.10	-1	4,152	-0.02%
2023/11/28	0	0.00	2	14.20	14.15	-2	4,197	-0.05%
2023/11/27	5	14.10	1	14.15	14.05	4	4,356	0.09%
2023/11/21	0	0.00	2	13.95	13.95	-2	4,361	-0.05%
2023/11/14	0	0.00	1	13.35	13.35	-1	4,244	-0.02%
2023/10/30	0	0.00	0.3	13.20	13.15	-0.3	4,274	-0.01%
2023/10/25	0	0.00	0.2	13.25	13.20	-0.2	4,305	0.00%
2023/10/16	2	13.45	0	0.00	13.55	2	4,371	0.05%
2023/10/05	2	13.25	0	0.00	13.35	2	4,314	0.05%
2023/10/03	2	13.30	1	13.35	13.30	1	4,251	0.02%
2023/09/28	1.7	13.32	0	0.00	13.30	1.7	4,217	0.04%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	5	13.52	0	0.00	13.35	5	3,829	0.13%
2023/09/15	0	0.00	6	14.08	13.55	-6	3,518	-0.17%
2023/09/13	4	13.88	2	14.05	13.85	2	1,672	0.12%
2023/09/12	2	13.85	3.4	13.86	14.05	-1.4	1,600	-0.09%
2023/09/11	4	14.05	0	0.00	13.95	4	1,577	0.25%
2023/09/07	2	14.15	0	0.00	14.05	2	1,534	0.13%
2023/09/06	0	0.00	3	14.35	14.30	-3	1,483	-0.20%
2023/09/05	3	14.37	10	14.30	14.35	-7	1,461	-0.48%
2023/09/04	2	14.35	0	0.00	14.35	2	1,452	0.14%
2023/09/01	7	14.37	0	0.00	14.30	7	1,425	0.49%
2023/08/30	3	14.50	0	0.00	14.40	3	1,215	0.25%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/25	1	14.55	0	0.00	14.45	1	1,154	0.09%
2023/08/23	0	0.00	3	14.70	14.60	-3	1,123	-0.27%
2023/08/21	2	14.75	2	14.75	14.75	0	1,114	0.00%
2023/08/18	2	14.45	0	0.00	14.70	2	1,125	0.18%
2023/08/17	7	14.46	0	0.00	14.50	7	1,119	0.63%
2023/08/14	1	15.00	0	0.00	14.85	1	1,120	0.09%
2023/08/11	2	15.25	7	15.20	15.20	-5	1,142	-0.44%
2023/08/09	0	0.00	9	15.30	15.55	-9	1,148	-0.78%
2023/08/08	5	15.30	0	0.00	15.35	5	1,140	0.44%
2023/08/07	1	15.40	0	0.00	15.50	1	1,127	0.09%
2023/07/31	2	15.60	0	0.00	15.55	2	1,086	0.18%
2023/07/24	0	16.25	14	16.15	16.15	-14	958	-1.46%
2023/07/21	7	16.25	0	0.00	16.25	7	935	0.75%
2023/07/20	0	0.00	1	16.40	16.25	-1	916	-0.11%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/14	0	16.55	0	0.00	16.55	0	858	0.00%
2023/07/12	2	16.30	0	0.00	16.25	2	833	0.24%
2023/07/07	3	16.20	0	0.00	16.20	3	800	0.37%
2023/07/03	1	16.40	0	0.00	16.60	1	774	0.13%
2023/06/29	4	16.40	0	0.00	16.40	4	821	0.49%
2023/06/28	5	16.35	2	16.45	16.35	3	823	0.36%
2023/06/27	1	16.30	5	16.35	16.40	-4	825	-0.48%
2023/06/26	1	16.25	1	16.55	16.35	0	826	0.00%
2023/06/20	2	16.50	0	0.00	16.50	2	798	0.25%
2023/06/19	2	16.60	0	0.00	16.60	2	793	0.25%
2023/06/15	0.4	16.70	5	16.75	16.75	-4.6	787	-0.58%
2023/06/13	1	16.80	0	0.00	16.85	1	799	0.13%
2023/06/12	0	0.00	2	16.75	16.80	-2	805	-0.25%
2023/06/08	0	0.00	7	16.70	16.75	-7	805	-0.87%
2023/06/07	0.1	16.60	0	0.00	16.70	0.1	808	0.01%
2023/06/06	3	16.75	0	0.00	16.80	3	806	0.37%
2023/06/05	0	0.00	3	16.87	16.75	-3	807	-0.37%
2023/06/02	3	16.50	1	16.55	16.60	2	801	0.25%
2023/05/31	4	16.35	0	0.00	16.65	4	807	0.50%
2023/05/25	0	0.00	0.2	16.40	16.40	-0.2	810	-0.02%
2023/05/24	1	16.55	0	0.00	16.60	1	816	0.12%
2023/05/17	0	0.00	2	16.50	16.65	-2	821	-0.24%
2023/05/16	0	16.30	1	16.30	16.30	-1	788	-0.13%
2023/04/28	0	0.00	3	16.05	16.10	-3	852	-0.35%
2023/04/27	3	16.00	0	0.00	16.00	3	853	0.35%
2023/04/21	1	15.70	0	0.00	15.75	1	839	0.12%
2023/04/18	1	15.80	0	0.00	15.80	1	821	0.12%
2023/04/14	2	15.90	0	0.00	15.95	2	826	0.24%
2023/03/28	3	15.55	0	0.00	15.65	3	795	0.38%
2023/03/22	0	0.00	5	15.50	15.50	-5	814	-0.61%
2023/03/21	1	15.35	1	15.44	15.35	0	815	0.00%
2023/03/16	5.6	15.31	0	0.00	15.20	5.6	831	0.67%
2023/03/15	2	15.90	1	15.90	15.80	1	817	0.12%
2023/03/14	0	0.00	1	15.95	15.95	-1	811	-0.12%
2023/03/13	1	16.05	0	0.00	16.15	1	820	0.12%
2023/03/09	2	16.15	0	0.00	16.20	2	823	0.24%
2023/03/07	1	16.10	2	16.15	16.10	-1	839	-0.12%
2023/03/06	0	0.00	3	16.15	16.10	-3	854	-0.35%
2023/03/02	0	0.00	5	16.02	16.05	-5	878	-0.57%
2023/02/23	0	0.00	3	16.20	16.20	-3	926	-0.32%
2023/02/15	0	0.00	2	16.40	16.45	-2	954	-0.21%
2023/02/13	3	16.05	0	0.00	16.20	3	962	0.31%
2023/02/09	3	16.17	0	0.00	16.15	3	1,008	0.30%
2023/02/06	0	16.40	0	0.00	16.35	0	1,042	0.00%
2023/01/31	0	0.00	2	16.10	16.15	-2	1,041	-0.19%
2023/01/10	0	0.00	4	16.00	16.00	-4	1,204	-0.33%
2022/12/19	1	15.95	0	0.00	16.00	1	1,680	0.06%
2022/12/15	0	0.00	0	16.05	16.05	0	1,773	0.00%
2022/12/14	0	0.00	0.1	16.15	16.15	-0.1	1,839	0.00%
2022/12/13	0	0.00	0.6	16.10	16.20	-0.6	1,889	-0.03%
2022/12/08	0	0.00	0	15.85	15.90	0	3,361	0.00%
2022/12/06	0.1	16.30	0	0.00	15.90	0.1	3,520	0.00%
2022/12/05	0	0.00	3	16.40	16.40	-3	3,601	-0.08%
2022/12/02	1	16.15	0	0.00	16.10	1	3,644	0.03%
2022/12/01	10	16.31	0	0.00	16.35	10	3,713	0.27%
2022/11/30	0	0.00	7	16.23	16.50	-7	3,789	-0.18%
2022/11/29	4	16.05	2	16.10	16.20	2	3,843	0.05%
2022/11/28	2	15.95	2	16.25	16.25	0	3,900	0.00%
2022/11/23	0	0.00	11	16.25	16.35	-11	4,044	-0.27%
2022/11/21	0	0.00	1	15.95	16.00	-1	4,150	-0.02%
2022/11/16	11	16.11	0	0.00	15.80	11	4,411	0.25%
2022/11/15	2	16.00	3	16.22	16.30	-1	4,484	-0.02%
2022/11/08	1	16.40	0	0.00	16.40	1	4,484	0.02%
2022/11/07	0.1	15.95	0	0.00	16.45	0.1	4,472	0.00%
2022/11/03	1	15.35	0	0.00	15.40	1	4,410	0.02%
2022/10/26	0	0.00	0.9	15.00	15.10	-0.9	4,430	-0.02%
2022/10/24	0	0.00	11.2	14.74	14.70	-11.2	4,392	-0.25%
2022/10/20	0	0.00	1	14.15	14.80	-1	4,377	-0.02%
2022/10/19	1.2	14.48	0	0.00	14.45	1.2	4,328	0.03%
2022/10/18	0	0.00	2	14.80	15.05	-2	4,329	-0.05%
2022/10/13	0	0.00	5	14.50	14.45	-5	4,416	-0.11%
2022/10/11	0	0.00	5	14.54	14.55	-5	4,536	-0.11%
2022/10/07	0	0.00	3	14.60	14.55	-3	4,534	-0.07%
2022/10/06	0.1	15.00	0	0.00	14.75	0.1	4,555	0.00%
2022/10/05	2	14.75	0	0.00	14.90	2	4,586	0.04%
2022/10/03	4	14.83	0	0.00	14.80	4	4,608	0.09%
2022/09/30	0	0.00	7	14.61	14.90	-7	4,620	-0.15%
2022/09/29	8	14.91	0	0.00	14.80	8	4,585	0.17%
2022/09/28	2.4	14.90	0	0.00	14.85	2.4	4,640	0.05%
2022/09/26	1	15.00	0	0.00	14.85	1	4,671	0.02%
2022/09/22	0	0.00	20	15.35	15.20	-20	4,650	-0.43%
2022/09/19	1.2	16.04	4.2	16.00	15.80	-3	4,496	-0.07%
2022/09/16	2	16.50	1	16.65	16.75	1	4,443	0.02%
2022/09/15	0.1	16.50	2	16.75	16.70	-1.9	3,341	-0.06%
2022/09/13	4.1	16.45	1.1	16.54	16.40	3	3,084	0.10%
2022/09/12	2	16.50	22.9	16.32	16.50	-20.8	3,016	-0.69%
2022/09/08	0	0.00	1	16.15	16.25	-1	2,950	-0.03%
2022/09/07	1.6	16.06	0	0.00	15.95	1.6	2,916	0.05%
2022/09/06	0.4	16.29	2.6	16.36	16.20	-2.1	2,872	-0.07%
2022/09/05	0.5	16.05	8	16.01	16.10	-7.5	2,800	-0.27%
2022/09/02	0	0.00	5	16.55	16.35	-5	2,761	-0.18%
2022/08/31	3	16.50	0	0.00	16.50	3	2,659	0.11%
2022/08/26	0	0.00	6	16.50	16.60	-6	2,478	-0.24%
2022/08/25	0	0.00	29	16.25	16.25	-29	2,409	-1.20%
2022/08/23	0	0.00	50	15.58	15.60	-50	2,254	-2.22%
2022/08/22	1	15.00	0	0.00	15.30	1	2,175	0.05%
2022/08/17	0	0.00	50	14.45	14.40	-50	2,070	-2.41%
2022/08/16	0	0.00	8	14.23	14.15	-8	2,044	-0.39%
2022/08/08	3.1	13.09	0	0.00	13.05	3.1	2,078	0.15%
2022/08/05	4	13.09	0	0.00	13.15	4	2,109	0.19%
2022/08/04	1	12.80	0	0.00	12.80	1	2,157	0.05%
2022/08/01	0	0.00	0.2	13.35	13.30	-0.2	2,303	-0.01%
2022/07/20	0	0.00	50	13.00	12.50	-50	2,398	-2.08%
2022/07/14	0	0.00	25	12.30	12.25	-25	2,386	-1.05%
2022/07/13	2	12.25	43	12.23	12.40	-41	2,413	-1.70%
2022/07/12	0	0.00	20	12.35	12.30	-20	2,446	-0.82%
2022/07/11	21	12.87	0	0.00	12.85	21	2,472	0.85%
2022/07/08	2	13.55	0	0.00	13.45	2	2,544	0.08%
2022/07/07	0	0.00	30	13.24	13.65	-30	2,646	-1.13%
2022/07/06	30.1	13.50	0	0.00	13.65	30.1	2,746	1.10%
2022/07/05	100	15.57	0	0.00	15.70	100	2,793	3.58%
2022/07/01	2.1	15.20	0	0.00	15.35	2.1	2,932	0.07%
2022/06/29	0	0.00	5	15.55	15.55	-5	3,069	-0.16%
2022/06/28	1	15.55	0	0.00	15.60	1	3,264	0.03%
2022/06/27	34.1	15.66	0	0.00	15.75	34.1	3,295	1.03%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/06/06	0.1	14.90	0	0.00	14.90	0.1	3,980	0.00%
2022/06/02	2	14.75	0	0.00	14.85	2	4,095	0.05%
2022/05/23	1	14.25	0	0.00	14.55	1	4,459	0.02%
2022/05/19	0.1	14.30	0	0.00	14.30	0.1	4,544	0.00%
2022/05/17	0.1	14.35	0	0.00	14.30	0.1	4,532	0.00%
2022/05/13	0	0.00	2	14.20	14.35	-2	4,551	-0.04%
2022/05/12	2	14.23	10	14.25	14.20	-8	4,537	-0.18%
2022/05/11	2	14.80	0	0.00	14.75	2	4,500	0.04%
2022/05/09	0	0.00	105	14.85	14.85	-105	4,490	-2.34%	大賣/鉅額交易
2022/05/06	0	0.00	5	15.60	15.65	-5	4,417	-0.11%
2022/05/05	5	16.20	0	0.00	16.00	5	4,424	0.11%
2022/05/03	1	16.00	0	0.00	16.05	1	4,436	0.02%
2022/04/28	1	16.15	0	0.00	16.15	1	4,513	0.02%
2022/04/27	1	16.50	0	0.00	16.30	1	4,503	0.02%
2022/04/25	0	0.00	4	16.60	16.65	-4	4,457	-0.09%
2022/04/21	0	0.00	50	16.55	16.95	-50	4,499	-1.11%
2022/04/20	5	16.33	1	16.35	16.75	4	4,552	0.09%
2022/04/19	0	0.00	70	16.33	16.30	-70	4,805	-1.46%
2022/04/18	11	15.89	0	0.00	15.95	11	4,850	0.23%
2022/04/15	2	16.48	49	16.28	16.30	-47	4,799	-0.98%
2022/04/14	14	16.11	762	16.15	16.15	-748	4,752	-15.74%	大賣/鉅額交易
2022/04/13	10	16.49	0	0.00	16.50	10	4,644	0.22%
2022/04/12	16	16.70	5	16.60	16.70	11	4,534	0.24%
2022/04/11	27.5	17.24	16	17.30	17.30	11.5	4,415	0.26%
2022/04/07	22.2	17.44	0	0.00	17.00	22.2	4,260	0.52%
2022/04/01	4	17.15	5	17.20	17.25	-1	4,022	-0.02%
2022/03/31	221	17.23	1	16.55	17.20	220	3,922	5.61%	大買/鉅額交易
2022/03/30	2	16.30	4	16.30	16.50	-2	3,729	-0.05%
2022/03/28	8	15.69	3	15.80	16.15	5	3,660	0.14%
2022/03/25	3	15.80	3	15.90	15.90	0	3,597	0.00%
2022/03/23	0	0.00	1	16.05	16.30	-1	3,427	-0.03%
2022/03/21	0	0.00	0.1	15.35	15.55	-0.1	3,278	0.00%
2022/03/18	35	15.25	5	15.35	15.15	30	3,246	0.92%
2022/03/17	0	0.00	5	15.00	14.85	-5	3,186	-0.16%
2022/03/16	1	14.65	0	0.00	14.75	1	3,131	0.03%
2022/03/14	4	14.50	0	0.00	14.50	4	3,101	0.13%
2022/03/10	1	14.10	0	0.00	14.40	1	3,081	0.03%
2022/03/09	39	14.00	11	13.95	14.00	28	3,060	0.91%
2022/03/08	1	13.75	0	0.00	13.85	1	2,981	0.03%
2022/03/07	2	13.05	0	0.00	13.10	2	2,885	0.07%
2022/03/03	2	13.60	0	0.00	13.60	2	2,829	0.07%
2022/02/25	5	13.55	0	0.00	13.75	5	2,617	0.19%
2022/02/24	0.3	13.75	0	0.00	13.60	0.3	2,597	0.01%
2022/02/22	4.2	13.93	0	0.00	13.95	4.2	2,564	0.16%
2022/02/21	3	14.15	0	0.00	14.20	3	2,533	0.12%
2022/02/15	5	14.35	0	0.00	14.40	5	2,555	0.20%
2022/02/11	10	14.38	0	0.00	14.50	10	2,538	0.39%
2022/02/10	0	0.00	5	14.50	14.50	-5	2,560	-0.20%
2022/02/09	3	14.57	0	0.00	14.55	3	2,561	0.12%
2022/02/07	0	0.00	7	14.40	14.55	-7	2,517	-0.28%
2022/01/25	3.2	14.09	0	0.00	14.10	3.2	2,479	0.13%
2022/01/24	0	0.00	7.9	13.96	14.30	-7.9	2,463	-0.32%
2022/01/21	5.2	14.20	0	0.00	14.15	5.2	2,417	0.21%
2022/01/19	15	14.63	0	0.00	14.60	15	2,635	0.57%
2022/01/17	2.3	14.41	1	14.40	14.45	1.3	2,615	0.05%
2022/01/14	70.2	15.07	7	14.92	14.80	63.2	2,528	2.50%
2022/01/13	6.4	14.92	0	0.00	15.05	6.4	2,514	0.25%
2022/01/12	15	14.87	1	15.00	14.85	14	2,403	0.58%
2022/01/11	10.3	13.90	0	0.00	14.20	10.3	2,135	0.48%
2022/01/10	0.3	13.73	0	0.00	13.85	0.3	2,068	0.01%
2022/01/07	5	13.70	0	0.00	13.70	5	2,062	0.24%
2022/01/04	0	0.00	2	13.35	13.50	-2	2,061	-0.10%
2022/01/03	1	13.45	6	13.36	13.40	-5	2,055	-0.24%
2021/12/29	1	13.55	1	13.50	13.75	0	2,021	0.00%
2021/12/17	0.2	13.00	0	0.00	13.10	0.2	1,958	0.01%
2021/12/16	3.4	12.91	0	0.00	13.00	3.4	1,956	0.17%
2021/12/15	0.4	13.02	0	0.00	12.95	0.4	1,964	0.02%
2021/12/14	14.2	13.00	0	0.00	13.05	14.2	1,973	0.72%
2021/12/13	0.4	13.19	0	0.00	13.25	0.4	1,933	0.02%
2021/12/10	0.5	12.91	0	0.00	13.00	0.5	1,898	0.03%
2021/12/09	0.5	12.95	0.1	12.90	12.95	0.4	1,884	0.02%
2021/12/08	13.4	12.75	0	0.00	12.80	13.4	1,856	0.72%
2021/12/07	0.1	12.40	0	0.00	12.60	0.1	1,821	0.01%
2021/12/06	0.3	12.30	0	0.00	12.35	0.3	1,784	0.02%
2021/12/03	0.3	12.30	0	0.00	12.25	0.3	1,795	0.02%
2021/11/29	0.1	12.10	0	0.00	12.15	0.1	1,771	0.00%
2021/11/26	0.8	12.19	2	12.25	12.15	-1.2	1,862	-0.06%
2021/11/25	0.4	12.25	0	0.00	12.30	0.4	1,963	0.02%
2021/11/24	0	0.00	0.4	12.25	12.25	-0.4	2,021	-0.02%
2021/11/23	1	12.30	0	0.00	12.25	1	2,049	0.05%
2021/11/22	0	12.25	0.7	12.25	12.30	-0.7	2,057	-0.04%
2021/11/19	50	12.30	0	0.00	12.30	50	2,061	2.43%
2021/11/17	5	12.30	0	0.00	12.30	5	2,027	0.25%
2021/11/10	0.2	11.85	0	0.00	11.90	0.2	1,995	0.01%
2021/11/05	0	11.80	0	0.00	11.85	0	1,951	0.00%
2021/10/29	0.2	11.85	0	0.00	11.80	0.2	1,927	0.01%
2021/10/28	0.2	11.90	0	0.00	11.90	0.2	1,922	0.01%
2021/10/21	53	11.80	0	11.85	11.75	53	1,653	3.20%
2021/10/13	1.1	11.65	0	0.00	11.70	1.1	1,604	0.07%
2021/10/12	10	11.70	0	0.00	11.70	10	1,638	0.61%
2021/10/01	1	11.75	0	0.00	11.75	1	1,655	0.06%
2021/09/29	0.2	11.80	0	0.00	11.75	0.2	1,681	0.01%
2021/09/28	0.2	11.80	0	0.00	11.85	0.2	1,685	0.01%
2021/09/27	1	11.75	0	0.00	11.75	1	1,676	0.06%
2021/09/23	0.2	11.70	0	0.00	11.80	0.2	1,670	0.01%
2021/09/22	12	11.65	0	0.00	11.65	12	1,671	0.72%
2021/09/10	1.4	11.75	0	0.00	11.75	1.4	1,625	0.08%
2021/08/31	0	0.00	8	12.25	12.25	-8	1,489	-0.54%
2021/08/16	5	11.80	0.4	11.95	11.85	4.6	1,320	0.35%
2021/08/06	0	0.00	2	12.15	12.15	-2	1,455	-0.14%
2021/08/05	0	0.00	1	12.10	12.15	-1	1,504	-0.07%
2021/07/22	0	0.00	5	12.15	12.15	-5	1,947	-0.26%
2021/07/21	0	0.00	10	12.10	12.05	-10	1,956	-0.51%
2021/07/20	8	12.05	1	12.05	12.05	7	1,955	0.36%
2021/07/16	50	12.00	0	0.00	12.00	50	2,014	2.48%
2021/07/12	0	0.00	7	11.95	11.95	-7	2,361	-0.30%
2021/07/09	50	11.85	0	0.00	11.90	50	2,359	2.12%
2021/07/07	100	11.85	0	0.00	11.90	100	2,388	4.19%
2021/06/28	0	0.00	5	11.65	11.70	-5	2,517	-0.20%
2021/06/25	1	11.60	5	11.65	11.65	-4	2,524	-0.16%
2021/06/18	0.2	11.45	0	0.00	11.45	0.2	2,534	0.01%
2021/06/16	6	11.40	0	0.00	11.45	6	2,570	0.23%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/02	10	11.65	0	0.00	11.80	10	2,668	0.37%
2021/05/13	350	11.49	2	11.50	11.55	348	2,450	14.20%	大買/鉅額交易
2021/05/12	2	12.10	1	12.15	11.65	1	2,390	0.04%
2021/05/07	0	0.00	10	12.05	12.10	-10	2,145	-0.47%
2021/05/05	1	11.85	0	0.00	11.90	1	2,071	0.05%
2021/04/28	1	11.95	0	0.00	12.00	1	1,899	0.05%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/21	1	11.55	5	11.65	11.55	-4	1,762	-0.23%
2021/04/20	5	11.80	0	0.00	11.80	5	1,697	0.29%
2021/04/19	9	12.18	15	12.08	12.00	-6	1,596	-0.38%
2021/04/15	0.5	11.25	0	0.00	11.20	0.5	1,431	0.03%
2021/04/14	1	11.20	0	0.00	11.20	1	1,418	0.07%
2021/04/06	10	11.05	0	0.00	11.10	10	1,398	0.71%
2021/03/31	0	0.00	4	10.90	10.95	-4	1,331	-0.30%
2021/03/30	5	10.90	0	0.00	10.90	5	1,310	0.38%
2021/03/26	0.3	10.85	0	0.00	10.85	0.3	1,284	0.02%
2021/03/24	0	0.00	4	10.85	10.75	-4	1,282	-0.31%
2021/03/22	5	10.80	0	0.00	10.80	5	1,284	0.39%
2021/02/25	0	0.00	1	10.80	10.75	-1	1,196	-0.08%
2021/02/18	0	0.00	1	10.55	10.60	-1	1,178	-0.08%
2021/02/17	0	0.00	7	10.55	10.55	-7	1,173	-0.60%
2021/01/19	0	0.00	0.3	10.60	10.70	-0.3	1,147	-0.03%
2021/01/11	4	10.78	0	0.00	10.90	4	1,111	0.36%
2021/01/07	0	0.00	1	10.70	10.75	-1	1,053	-0.09%
2020/12/24	0	0.00	1	10.50	10.60	-1	912	-0.11%
2020/12/23	0	0.00	1.1	10.55	10.55	-1.1	912	-0.12%
2020/12/21	1	10.55	0.1	10.50	10.60	0.9	970	0.10%
2020/12/11	0	0.00	7.5	10.55	10.50	-7.5	1,012	-0.74%
2020/12/04	0	0.00	7	10.50	10.50	-7	963	-0.73%
2020/11/30	0	0.00	10.7	10.39	10.40	-10.7	993	-1.08%
2020/11/23	0	0.00	5	10.40	10.45	-5	1,007	-0.50%
2020/11/20	0	0.00	1	10.35	10.40	-1	1,000	-0.10%
2020/10/15	0	0.00	0.4	10.10	10.10	-0.4	1,426	-0.02%
2020/10/14	1	10.15	0	0.00	10.15	1	1,443	0.07%
2020/09/25	1	9.85	0	0.00	9.95	1	1,633	0.06%
2020/09/24	1	9.88	0	0.00	9.84	1	1,629	0.06%
2020/09/22	1	10.20	0	0.00	10.15	1	1,583	0.06%
2020/09/15	0	0.00	10	10.10	10.10	-10	1,608	-0.62%
2020/09/09	1	10.00	0	0.00	10.10	1	1,629	0.06%
2020/09/08	1	10.10	0	0.00	10.15	1	1,617	0.06%
2020/09/03	2	10.05	0	0.00	10.10	2	1,648	0.12%
2020/09/02	2	10.10	0	0.00	10.10	2	1,629	0.12%
2020/08/27	1	10.20	0	0.00	10.20	1	1,695	0.06%
2020/08/26	0	0.00	0.1	10.25	10.25	-0.1	1,696	-0.01%
2020/08/25	2	10.25	0	0.00	10.25	2	1,699	0.12%
2020/08/21	0	0.00	10	10.35	10.45	-10	1,675	-0.60%
2020/08/20	1	10.30	0	0.00	10.30	1	1,661	0.06%
2020/08/10	0	0.00	5	10.40	10.45	-5	1,613	-0.31%
2020/07/27	2	10.28	2	10.25	10.25	0	1,698	0.00%
2020/07/23	0	0.00	17	10.60	10.55	-17	1,652	-1.03%
2020/07/20	0	0.00	1	11.25	11.20	-1	1,383	-0.07%
2020/07/17	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/07/16	1	11.30	0	0.00	11.30	1	1,364	0.07%
2020/07/15	1	11.20	0	0.00	11.25	1	1,352	0.07%
2020/07/13	0	11.25	0	0.00	11.25	0	1,350	0.00%
2020/07/10	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/06/23	0.1	11.20	0	0.00	11.25	0.1	1,410	0.00%
2020/06/15	0	0.00	13	10.95	10.95	-13	1,544	-0.84%
2020/06/12	0	0.00	1	10.90	11.00	-1	1,571	-0.06%
2020/06/11	2	11.15	0	0.00	11.10	2	1,583	0.13%
2020/06/02	1	10.90	0	0.00	11.00	1	1,709	0.06%
2020/05/26	0	0.00	7	10.80	10.80	-7	1,832	-0.38%
2020/05/22	6	10.70	0	0.00	10.70	6	1,868	0.32%
2020/05/19	1	10.75	0	0.00	10.80	1	1,942	0.05%
2020/05/12	3	10.72	0	0.00	10.70	3	1,939	0.15%
2020/04/29	0	0.00	5	10.60	10.65	-5	1,959	-0.26%
2020/03/27	1	9.95	0	0.00	9.93	1	1,961	0.05%
2020/03/26	0	0.00	1	9.90	9.89	-1	1,937	-0.05%
2020/03/23	0	0.00	50	8.81	9.01	-50	1,861	-2.69%
2020/03/20	1	9.24	0	0.00	9.23	1	1,847	0.05%
2020/03/17	1.2	9.65	1	9.70	9.68	0.2	1,708	0.01%
2020/03/16	1	10.15	11	9.98	9.96	-10	1,674	-0.60%
2020/03/13	6	9.91	3	9.90	10.15	3	1,621	0.18%
2020/03/10	15	10.51	0	0.00	10.65	15	1,489	1.01%
2020/03/06	1	10.80	0	0.00	10.85	1	1,439	0.07%
2020/03/04	10	10.90	0	0.00	10.95	10	1,410	0.71%
2020/03/03	20	10.90	2	10.90	10.85	18	1,404	1.28%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/27	3.1	10.97	0	0.00	11.00	3.1	1,339	0.23%
2020/02/10	10	11.40	10	11.35	11.40	0	1,173	0.00%
2020/02/05	2	11.50	0	0.00	11.45	2	1,150	0.17%
2020/02/04	10	11.40	11	11.40	11.50	-1	1,129	-0.09%
2020/02/03	0.1	11.30	0	0.00	11.40	0.1	1,111	0.01%
2020/01/30	0.2	11.35	0	0.00	11.35	0.2	1,048	0.02%
2020/01/16	5	11.60	0	0.00	11.65	5	951	0.53%
2020/01/06	0	0.00	1	11.15	11.15	-1	999	-0.10%
2019/12/24	30	11.05	0	0.00	11.00	30	927	3.23%
2019/12/23	50	11.00	0	0.00	11.00	50	921	5.42%
2019/12/18	0.3	11.15	0	0.00	11.15	0.3	917	0.03%
2019/12/04	1	10.95	0	0.00	11.00	1	1,006	0.10%
2019/11/29	0.4	11.05	0	0.00	11.10	0.4	988	0.04%
2019/11/19	2	10.90	0	0.00	10.90	2	1,010	0.20%
2019/11/15	2	10.88	0	0.00	10.85	2	1,028	0.19%
2019/10/15	4	10.50	0	0.00	10.55	4	1,191	0.34%
2019/09/27	3	10.48	0	0.00	10.45	3	1,285	0.23%
2019/09/20	4	10.50	0	0.00	10.50	4	1,354	0.30%
2019/08/01	0	0.00	2	11.90	11.95	-2	2,890	-0.07%
2019/07/25	2	11.90	0	0.00	11.90	2	2,898	0.07%
2019/07/16	0	0.00	1	11.80	11.80	-1	3,061	-0.03%
2019/07/08	0	0.00	1	11.85	11.75	-1	3,009	-0.03%
2019/07/05	0.1	11.75	0	0.00	11.75	0.1	2,988	0.00%
2019/06/19	0	0.00	10	11.60	11.65	-10	2,980	-0.34%
2019/06/13	0	0.00	10	11.55	11.55	-10	2,986	-0.33%
2019/06/10	0	0.00	3	11.65	11.65	-3	2,917	-0.10%
2019/06/06	0	0.00	16	11.65	11.50	-16	2,919	-0.55%
2019/06/05	6	11.75	0	0.00	11.75	6	2,863	0.21%
2019/05/30	0	0.00	2	11.73	11.70	-2	2,843	-0.07%
2019/05/28	13	11.99	22	11.97	11.95	-9	2,749	-0.33%
2019/05/27	8	11.99	0	0.00	12.00	8	2,451	0.33%
2019/05/24	12	12.07	0	0.00	12.05	12	2,331	0.51%
2019/05/23	0	0.00	1	11.70	11.70	-1	2,165	-0.05%
2019/05/20	19	11.17	1	11.25	11.25	18	1,984	0.91%
2019/05/17	15	11.05	0	0.00	11.05	15	1,914	0.78%
2019/05/14	0	0.00	5	10.60	10.60	-5	1,709	-0.29%
2019/05/10	3	10.60	0	0.00	10.55	3	1,639	0.18%
2019/05/09	5	10.75	0	0.00	10.75	5	1,582	0.32%
2019/04/30	0	0.00	5	10.85	10.95	-5	1,432	-0.35%
2019/04/29	5	10.75	0	0.00	10.75	5	1,257	0.40%
2019/04/11	0	0.00	5	10.65	10.65	-5	1,169	-0.43%
2019/03/27	0	0.00	0.1	10.60	10.65	-0.1	1,052	-0.01%
2019/03/26	0	0.00	5	10.60	10.60	-5	1,055	-0.47%
2019/03/07	0	0.00	4	10.50	10.45	-4	876	-0.46%
2019/03/05	0	0.00	6	10.35	10.35	-6	808	-0.74%
2019/03/04	1	10.25	10	10.30	10.30	-9	758	-1.19%
2019/02/20	0	0.00	0.1	10.15	10.25	-0.1	699	-0.01%
2019/02/18	24	10.17	0	0.00	10.20	24	687	3.49%
2019/02/13	0.1	10.05	0	0.00	10.10	0.1	623	0.02%
2019/01/11	0	0.00	1	9.76	9.74	-1	769	-0.13%
2019/01/02	1	9.60	0	0.00	9.50	1	918	0.11%
2018/12/18	15	9.67	0	0.00	9.64	15	1,043	1.44%
2018/12/11	0.2	9.72	2	9.72	9.71	-1.9	1,121	-0.17%
2018/12/06	5	9.79	0	0.00	9.76	5	1,182	0.42%
2018/12/05	5	9.86	0	0.00	9.87	5	1,174	0.43%
2018/11/20	1	9.98	0	0.00	9.95	1	1,238	0.08%
2018/10/23	2	9.95	0	0.00	9.95	2	1,644	0.12%
2018/10/15	5	10.00	0	0.00	9.98	5	1,535	0.33%
2018/08/13	1	9.99	0	0.00	10.00	1	1,216	0.08%
2018/08/10	1	10.10	2	10.10	10.05	-1	1,177	-0.08%
2018/08/09	0	0.00	2	10.68	10.75	-2	1,077	-0.19%
2018/08/03	1	10.40	0	0.00	10.50	1	919	0.11%
2018/06/07	1	10.15	0	0.00	10.15	1	1,024	0.10%
2018/05/14	0	0.00	5	9.75	9.76	-5	969	-0.52%
2018/04/26	0	0.00	2	9.67	9.60	-2	989	-0.20%
2018/04/18	0	0.00	3	9.63	9.63	-3	1,045	-0.29%
2018/04/17	0	0.00	1	9.61	9.63	-1	1,050	-0.10%
2018/03/28	1	9.49	0	0.00	9.49	1	971	0.10%
2018/03/20	1	9.46	0	0.00	9.45	1	902	0.11%
2018/03/19	2	9.50	0	0.00	9.48	2	878	0.23%
2018/03/16	7	9.46	0	0.00	9.45	7	847	0.83%
2018/03/15	2	9.38	0	0.00	9.45	2	815	0.25%
2018/03/12	0	0.00	2	9.24	9.24	-2	734	-0.27%
2018/03/05	0	0.00	1	9.16	9.15	-1	762	-0.13%
2018/03/02	0	0.00	1	9.21	9.21	-1	756	-0.13%
2018/02/26	2	9.32	0	0.00	9.32	2	735	0.27%
2018/02/09	0	0.00	1	9.14	9.20	-1	781	-0.13%
2018/02/07	0	0.00	2	9.22	9.19	-2	775	-0.26%
2018/02/06	2	9.24	0	0.00	9.16	2	763	0.26%
2018/01/31	2	9.50	0	0.00	9.52	2	710	0.28%
2018/01/29	2	9.62	0	0.00	9.61	2	713	0.28%
2018/01/23	2	9.57	0	0.00	9.55	2	683	0.29%
2018/01/08	0	0.00	2	9.32	9.38	-2	581	-0.34%