台新金 (2887)-中國信託-文心券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	17.44	8	17.49	17.45	-2	31,029	-0.01%
2025/01/21	4.2	17.38	20.3	17.42	17.40	-16.1	30,934	-0.05%
2025/01/20	10.2	17.31	1	17.35	17.30	9.2	30,794	0.03%
2025/01/17	18.7	17.37	0	0.00	17.30	18.7	30,917	0.06%
2025/01/16	1	17.40	0	0.00	17.45	1	31,191	0.00%
2025/01/15	0.2	17.50	5	17.40	17.40	-4.8	31,420	-0.02%
2025/01/14	9.6	17.31	2	17.35	17.35	7.6	31,604	0.02%
2025/01/13	8.6	17.31	1.6	17.38	17.25	7	31,855	0.02%
2025/01/10	10.7	17.52	3	17.45	17.40	7.7	31,744	0.02%
2025/01/09	12.1	17.66	15.3	17.69	17.50	-3.2	31,884	-0.01%
2025/01/08	10.8	17.70	35.2	17.80	17.65	-24.4	32,471	-0.08%
2025/01/07	49.1	17.63	1.2	17.73	17.65	47.9	32,679	0.15%
2025/01/06	86.1	17.55	31	17.60	17.75	55.1	32,736	0.17%
2025/01/03	20.1	17.45	12.5	17.60	17.55	7.6	32,619	0.02%
2025/01/02	11.4	17.45	4	17.53	17.55	7.4	33,077	0.02%
2024/12/31	6.1	17.47	0	0.00	17.40	6.1	33,124	0.02%
2024/12/30	11.1	17.60	1.6	17.61	17.65	9.5	33,640	0.03%
2024/12/27	9.1	17.58	5	17.60	17.60	4.1	34,091	0.01%
2024/12/26	3.2	17.61	3	17.68	17.70	0.2	34,462	0.00%
2024/12/25	1.1	17.61	4.2	17.70	17.75	-3.1	34,315	-0.01%
2024/12/24	1.2	17.63	35	17.71	17.80	-33.8	34,255	-0.10%
2024/12/23	15.5	17.44	70.8	17.56	17.50	-55.3	33,998	-0.16%
2024/12/20	86.8	17.15	4	17.20	17.10	82.8	33,452	0.25%
2024/12/19	34.6	17.25	0	0.00	17.30	34.6	32,653	0.11%
2024/12/18	14.3	17.46	2	17.65	17.60	12.3	33,079	0.04%
2024/12/17	14.1	17.39	3.4	17.50	17.50	10.6	32,980	0.03%
2024/12/16	20.2	17.49	0	0.00	17.40	20.2	33,235	0.06%
2024/12/13	12.2	17.51	28	17.70	17.45	-15.8	33,617	-0.05%
2024/12/12	23	17.70	15.1	17.75	17.70	7.9	34,125	0.02%
2024/12/11	22.2	17.58	4	17.63	17.55	18.2	34,766	0.05%
2024/12/10	21.3	17.67	37	17.70	17.70	-15.7	34,999	-0.04%
2024/12/09	99.8	17.65	17.1	17.61	17.65	82.8	35,042	0.24%
2024/12/06	2	17.43	2	17.50	17.45	0	35,104	0.00%
2024/12/05	0.5	17.46	6.5	17.45	17.45	-6	35,083	-0.02%
2024/12/04	13.5	17.31	1	17.50	17.30	12.5	35,252	0.04%
2024/12/03	7.1	17.41	0	0.00	17.50	7.1	35,433	0.02%
2024/12/02	3.4	17.41	7.2	17.39	17.40	-3.8	35,574	-0.01%
2024/11/29	14.5	17.14	0	17.25	17.10	14.4	35,444	0.04%
2024/11/28	4.3	17.36	10	17.40	17.30	-5.7	35,580	-0.02%
2024/11/27	14.1	17.40	3	17.63	17.45	11.1	35,919	0.03%
2024/11/26	14.8	17.51	3	17.50	17.55	11.8	36,247	0.03%
2024/11/25	3.4	17.36	21.2	17.60	18.00	-17.8	36,551	-0.05%
2024/11/22	3.9	17.39	53	17.40	17.35	-49.1	36,775	-0.13%
2024/11/21	17.1	17.26	24	17.30	17.25	-6.9	38,004	-0.02%
2024/11/20	6.3	17.30	0.3	17.35	17.35	6.1	37,793	0.02%
2024/11/19	5.2	17.12	121.1	17.22	17.45	-116	37,524	-0.31%	大賣/鉅額交易
2024/11/18	16.5	16.91	5	16.98	16.90	11.5	36,906	0.03%
2024/11/15	24	16.92	32	17.00	16.90	-8	36,605	-0.02%
2024/11/14	29.2	16.86	20	17.00	16.85	9.2	36,611	0.03%
2024/11/13	36.4	16.94	30	17.00	17.05	6.4	36,603	0.02%
2024/11/12	88.7	17.03	8	17.00	17.00	80.6	36,471	0.22%
2024/11/11	16.8	17.11	14.2	17.20	17.15	2.7	36,229	0.01%
2024/11/08	2.4	17.20	3	17.20	17.15	-0.6	36,643	0.00%
2024/11/07	2	17.18	4	17.19	17.20	-2	36,810	-0.01%
2024/11/06	9	17.08	0	17.20	17.05	9	37,256	0.02%
2024/11/05	5.7	17.14	0	0.00	17.15	5.7	38,421	0.01%
2024/11/04	37.2	17.09	0	0.00	17.10	37.2	39,298	0.09%
2024/11/01	18.1	16.97	6	17.01	17.00	12.1	39,739	0.03%
2024/10/30	21	17.10	2	17.10	17.10	19	39,696	0.05%
2024/10/29	27.1	17.14	1	17.20	17.20	26.1	39,827	0.07%
2024/10/28	4.3	17.26	6	17.25	17.25	-1.7	40,039	0.00%
2024/10/25	5.1	17.20	12.9	17.24	17.20	-7.8	40,432	-0.02%
2024/10/24	24.4	17.17	0	0.00	17.20	24.4	40,749	0.06%
2024/10/23	36.7	17.29	0	0.00	17.20	36.7	40,628	0.09%
2024/10/22	25.1	17.41	3	17.50	17.45	22.1	40,770	0.05%
2024/10/21	16.9	17.45	4.2	17.45	17.50	12.7	40,886	0.03%
2024/10/18	17.2	17.53	15	17.59	17.55	2.2	40,979	0.01%
2024/10/17	12.1	17.42	27	17.45	17.45	-14.9	40,979	-0.04%
2024/10/16	24.4	17.28	0	0.00	17.35	24.4	41,064	0.06%
2024/10/15	49.2	17.29	67.3	17.40	17.55	-18.1	40,907	-0.04%
2024/10/14	81.3	17.44	14.1	17.45	17.45	67.2	40,333	0.17%
2024/10/11	55	17.84	7	17.84	17.75	48	40,032	0.12%
2024/10/09	11.2	18.04	0.2	18.10	18.10	10.9	39,619	0.03%
2024/10/08	54.7	18.02	37	18.01	18.20	17.7	39,338	0.04%
2024/10/07	37.7	18.11	30	18.20	18.20	7.7	38,665	0.02%
2024/10/04	5.6	18.21	6	18.23	18.20	-0.4	38,129	0.00%
2024/10/01	8.2	18.30	0	0.00	18.40	8.2	37,731	0.02%
2024/09/30	20.3	18.40	50	18.45	18.40	-29.7	37,817	-0.08%
2024/09/27	37.1	18.31	3.8	18.39	18.40	33.3	37,502	0.09%
2024/09/26	26.9	18.33	54	18.29	18.40	-27.1	37,099	-0.07%
2024/09/25	31.1	18.26	84.8	18.32	18.40	-53.7	36,729	-0.15%
2024/09/24	2	18.20	36.4	18.20	18.40	-34.4	36,267	-0.09%
2024/09/23	15.4	18.19	147.9	18.28	18.30	-132.5	35,931	-0.37%	大賣/鉅額交易
2024/09/20	60.5	18.27	33	18.43	18.25	27.5	35,603	0.08%
2024/09/19	4.1	18.50	30	18.50	18.55	-26	34,261	-0.08%
2024/09/18	101.6	18.26	3.1	18.27	18.20	98.5	33,916	0.29%	大買/
2024/09/16	0.4	18.75	7	18.67	18.85	-6.6	33,031	-0.02%
2024/09/13	20.3	18.56	303.3	18.58	18.75	-283	32,831	-0.86%	大賣/鉅額交易
2024/09/12	51.2	18.02	27.1	18.20	18.30	24.1	32,368	0.07%
2024/09/11	6.1	18.48	23.1	18.68	18.50	-17	31,480	-0.05%
2024/09/10	4.1	18.51	40.6	18.70	18.80	-36.5	30,926	-0.12%
2024/09/09	69.2	18.67	8	18.80	18.70	61.2	30,531	0.20%
2024/09/06	1	18.10	3.1	18.37	18.45	-2.1	30,094	-0.01%
2024/09/05	12.3	18.23	3	18.37	18.20	9.3	30,048	0.03%
2024/09/04	26.6	18.02	3	18.05	18.15	23.6	29,773	0.08%
2024/09/03	29.9	18.38	51.1	18.30	18.45	-21.2	29,493	-0.07%
2024/09/02	6.6	18.69	13	18.65	18.65	-6.4	29,039	-0.02%
2024/08/30	3.9	18.49	0.2	18.55	18.50	3.6	28,936	0.01%
2024/08/29	42.5	18.53	11.5	18.58	18.40	31	28,556	0.11%
2024/08/28	14	18.88	53.3	18.75	18.90	-39.3	28,922	-0.14%
2024/08/27	53.3	19.53	11	19.45	19.20	42.3	28,646	0.15%
2024/08/26	74.4	19.99	116	19.98	20.00	-41.6	28,196	-0.15%	大賣/
2024/08/23	160.1	19.21	98.1	19.37	19.40	62	26,705	0.23%	大買/
2024/08/21	5.2	18.66	71.8	18.70	18.80	-66.6	25,357	-0.26%
2024/08/20	22	18.68	36	18.67	18.75	-14	25,345	-0.06%
2024/08/19	2.3	18.65	0	0.00	18.60	2.3	25,355	0.01%
2024/08/16	2.1	18.63	11	18.71	18.80	-9	25,423	-0.04%
2024/08/15	21.4	18.50	0	0.00	18.35	21.4	25,397	0.08%
2024/08/14	1.4	18.60	42.4	18.71	18.80	-41	25,459	-0.16%
2024/08/13	3.2	18.20	0	0.00	18.30	3.2	25,182	0.01%
2024/08/12	8.1	18.11	12	18.16	18.20	-3.9	25,343	-0.02%
2024/08/09	17	17.92	54	17.97	17.90	-37	25,444	-0.15%
2024/08/08	31.9	17.57	6	17.48	17.70	25.9	24,965	0.10%
2024/08/07	67	17.44	1.1	17.51	17.50	65.9	24,861	0.26%
2024/08/06	125.6	17.36	18.5	17.44	17.55	107.1	24,460	0.44%	大買/鉅額交易
2024/08/05	75.5	19.07	74	18.96	18.80	1.5	23,277	0.01%
2024/08/02	46.3	19.85	3	19.98	20.10	43.3	22,286	0.19%
2024/08/01	51	20.12	18	20.20	20.15	33	21,886	0.15%
2024/07/31	0.1	20.20	80	20.35	20.30	-79.9	22,026	-0.36%
2024/07/30	1	20.20	104.5	20.15	20.20	-103.5	22,229	-0.47%	大賣/鉅額交易
2024/07/29	6.2	20.21	45.5	20.21	20.40	-39.4	21,964	-0.18%
2024/07/26	15.4	19.95	54	19.94	20.05	-38.6	21,817	-0.18%
2024/07/23	4.1	19.84	3	19.92	20.00	1.1	21,867	0.00%
2024/07/22	6.6	19.58	11	19.52	19.60	-4.4	21,694	-0.02%
2024/07/19	21.3	19.69	0.1	19.65	19.75	21.2	21,228	0.10%
2024/07/18	8.2	19.82	77	19.86	19.95	-68.8	20,811	-0.33%
2024/07/17	19.1	19.88	12.2	19.88	19.90	6.9	20,427	0.03%
2024/07/16	13.7	19.90	36.3	19.90	20.00	-22.6	20,147	-0.11%
2024/07/15	8.6	19.98	7.1	20.07	20.00	1.5	20,277	0.01%
2024/07/12	3.5	19.99	116.7	20.00	20.05	-113.2	20,139	-0.56%	大賣/鉅額交易
2024/07/11	25.6	19.97	36.4	19.97	19.95	-10.8	19,904	-0.05%
2024/07/10	16.5	19.72	33.6	19.74	19.75	-17.1	19,949	-0.09%
2024/07/09	86.6	19.55	11.6	19.57	19.60	74.9	19,846	0.38%
2024/07/08	1.5	19.38	18	19.39	19.50	-16.5	19,801	-0.08%
2024/07/05	10.3	19.28	10	19.30	19.25	0.3	19,579	0.00%
2024/07/04	33	19.29	4.2	19.30	19.30	28.8	19,682	0.15%
2024/07/03	2.1	19.09	174.1	18.94	19.20	-172	19,525	-0.88%	大賣/鉅額交易
2024/07/02	4.9	18.80	5	18.79	18.80	-0.1	19,103	0.00%
2024/07/01	2.7	18.88	15.5	18.86	18.85	-12.8	19,094	-0.07%
2024/06/28	2	18.90	6	18.79	18.85	-4	19,050	-0.02%
2024/06/27	5.6	18.71	2	18.75	18.75	3.6	18,919	0.02%
2024/06/26	14.3	18.76	6	18.80	18.80	8.3	18,980	0.04%
2024/06/25	5.2	18.88	21	18.90	18.95	-15.8	18,957	-0.08%
2024/06/24	4.5	18.79	8	18.79	18.75	-3.5	18,753	-0.02%
2024/06/21	0.5	18.68	5.5	18.72	18.70	-5	18,749	-0.03%
2024/06/20	22	18.63	14.1	18.61	18.60	8	18,392	0.04%
2024/06/19	20.1	18.69	75	18.72	18.65	-54.9	18,273	-0.30%
2024/06/18	46.2	18.60	4	18.61	18.65	42.2	18,175	0.23%
2024/06/17	1.4	18.71	28.1	18.74	18.70	-26.8	18,037	-0.15%
2024/06/14	2	18.65	10	18.70	18.75	-8	18,158	-0.04%
2024/06/13	0.7	18.70	7	18.64	18.60	-6.3	18,194	-0.03%
2024/06/12	46	18.58	15	18.60	18.55	31	18,697	0.17%
2024/06/11	6.7	18.72	40.4	18.71	18.65	-33.7	19,080	-0.18%
2024/06/07	2.3	18.72	18.3	18.77	18.80	-16	19,049	-0.08%
2024/06/06	27	18.56	7	18.59	18.60	20	18,974	0.11%
2024/06/05	2.1	18.40	9	18.40	18.40	-6.9	18,826	-0.04%
2024/06/04	43.9	18.38	1	18.40	18.40	42.9	18,999	0.23%
2024/06/03	18	18.49	1.6	18.53	18.50	16.4	18,959	0.09%
2024/05/31	7.1	18.43	1.1	18.49	18.40	6	19,205	0.03%
2024/05/30	33	18.30	3	18.33	18.25	30	18,493	0.16%
2024/05/29	83.1	18.42	8	18.48	18.30	75.1	18,366	0.41%
2024/05/28	19.6	18.56	1	18.50	18.60	18.6	18,106	0.10%
2024/05/27	70.8	18.59	2.1	18.56	18.50	68.7	18,210	0.38%
2024/05/24	13.2	18.57	2	18.70	18.60	11.2	18,198	0.06%
2024/05/23	5.2	18.70	4.2	18.71	18.70	1	18,108	0.01%
2024/05/22	32.1	18.84	13.5	18.85	18.90	18.6	18,049	0.10%
2024/05/21	13.2	18.81	80	18.88	18.85	-66.9	17,948	-0.37%
2024/05/20	27	18.92	19	18.96	19.00	8	17,795	0.04%
2024/05/17	17.1	18.86	68.9	18.85	18.90	-51.9	17,642	-0.29%
2024/05/16	6	18.75	11.7	18.77	18.80	-5.7	17,596	-0.03%
2024/05/15	7.3	18.75	22	18.84	18.70	-14.7	17,380	-0.08%
2024/05/14	8	18.68	3	18.65	18.70	5	17,401	0.03%
2024/05/13	25.2	18.64	49	18.66	18.80	-23.8	17,431	-0.14%
2024/05/10	10	18.70	42.4	18.69	18.80	-32.4	17,250	-0.19%
2024/05/09	29.1	18.62	85.2	18.65	18.50	-56.1	17,114	-0.33%
2024/05/08	7.8	18.64	35.8	18.62	18.70	-28	17,073	-0.16%
2024/05/07	30.1	18.66	7.7	18.65	18.70	22.3	17,091	0.13%
2024/05/06	36.3	18.74	72.1	18.69	18.80	-35.8	16,864	-0.21%
2024/05/03	38.5	18.39	132.6	18.34	18.35	-94.1	16,341	-0.58%	大賣/
2024/05/02	19.1	18.06	44	18.08	18.05	-24.9	15,614	-0.16%
2024/04/30	13	18.08	17	18.02	17.95	-4	15,503	-0.03%
2024/04/29	7.8	17.84	53	17.90	17.85	-45.3	15,211	-0.30%
2024/04/26	5.2	17.70	17	17.67	17.60	-11.8	14,926	-0.08%
2024/04/25	24.6	17.56	5.4	17.60	17.45	19.2	15,025	0.13%
2024/04/24	3.1	17.73	0	0.00	17.65	3.1	15,211	0.02%
2024/04/23	1.6	17.70	1	17.80	17.70	0.6	15,631	0.00%
2024/04/22	3.9	17.62	6.1	17.65	17.65	-2.2	15,962	-0.01%
2024/04/19	47.5	17.35	8	17.27	17.35	39.5	15,924	0.25%
2024/04/18	17.7	17.59	2	17.65	17.60	15.7	15,600	0.10%
2024/04/17	17.1	17.56	0	0.00	17.55	17.1	15,465	0.11%
2024/04/16	106.5	17.60	14.7	17.65	17.40	91.8	15,357	0.60%	大買/
2024/04/15	19.5	17.85	1.2	17.86	17.85	18.3	14,865	0.12%
2024/04/12	27.1	17.92	13	17.90	17.90	14.1	14,797	0.10%
2024/04/11	4.3	18.05	2	18.00	18.00	2.3	14,551	0.02%
2024/04/10	10.5	18.07	2.1	18.05	18.10	8.4	14,512	0.06%
2024/04/09	0.1	18.05	9	18.13	18.10	-9	14,490	-0.06%
2024/04/08	10.2	17.98	8	18.05	18.05	2.2	14,371	0.02%
2024/04/03	25.5	17.99	0	0.00	17.90	25.5	14,267	0.18%
2024/04/02	1.2	18.05	0	0.00	18.05	1.2	14,268	0.01%
2024/04/01	20.9	18.05	5.1	18.09	18.05	15.8	14,313	0.11%
2024/03/29	13.2	18.00	7.1	18.06	18.00	6.1	14,282	0.04%
2024/03/28	13.5	18.00	18	18.00	17.95	-4.5	14,097	-0.03%
2024/03/27	15	18.00	87.4	18.05	18.05	-72.3	14,000	-0.52%
2024/03/26	3.2	17.99	156	18.05	18.05	-152.8	14,045	-1.09%	大賣/鉅額交易
2024/03/25	17.4	18.01	30	18.00	17.95	-12.6	14,023	-0.09%
2024/03/22	16	18.01	7.1	18.03	18.05	8.9	14,188	0.06%
2024/03/21	19.3	18.04	2	18.05	18.05	17.3	14,184	0.12%
2024/03/20	7.5	17.91	5.9	17.86	17.85	1.6	14,344	0.01%
2024/03/19	9.1	17.91	1.8	17.92	17.90	7.3	14,461	0.05%
2024/03/18	11.8	18.10	35.9	18.05	18.10	-24.1	14,282	-0.17%
2024/03/15	15	18.07	19.2	18.03	18.15	-4.2	14,187	-0.03%
2024/03/14	46.8	18.12	60.1	18.12	18.20	-13.3	13,639	-0.10%
2024/03/13	8.2	17.91	3.3	17.90	17.95	4.9	13,230	0.04%
2024/03/12	2.9	17.85	13.9	17.88	17.90	-11	13,031	-0.08%
2024/03/11	27.5	17.89	2	17.80	17.80	25.5	12,987	0.20%
2024/03/08	9.8	17.71	8.2	17.78	17.85	1.6	12,960	0.01%
2024/03/07	4	17.65	6.5	17.70	17.70	-2.5	12,762	-0.02%
2024/03/06	21.3	17.68	54.1	17.69	17.70	-32.7	12,726	-0.26%
2024/03/05	18.4	17.34	4.1	17.40	17.30	14.4	12,922	0.11%
2024/03/04	35.6	17.35	6.3	17.40	17.35	29.3	12,936	0.23%
2024/03/01	20.6	17.36	3	17.38	17.35	17.6	13,014	0.14%
2024/02/29	23.1	17.28	2.7	17.34	17.40	20.4	12,970	0.16%
2024/02/27	33.1	17.25	7	17.28	17.25	26.1	12,722	0.20%
2024/02/26	6.5	17.30	23	17.30	17.25	-16.5	12,521	-0.13%
2024/02/23	21.1	17.33	3.1	17.35	17.30	17.9	12,491	0.14%
2024/02/22	5.7	17.41	2	17.35	17.40	3.7	12,768	0.03%
2024/02/21	8.7	17.37	0	0.00	17.45	8.7	12,805	0.07%
2024/02/20	12.5	17.35	5.5	17.31	17.35	7.1	12,877	0.05%
2024/02/19	25	17.26	30	17.27	17.35	-5	12,892	-0.04%
2024/02/16	16	17.19	22.9	17.15	17.15	-6.9	13,054	-0.05%
2024/02/15	31.5	17.19	28.1	17.11	17.15	3.4	12,978	0.03%
2024/02/05	15.8	17.12	11	17.10	17.10	4.8	12,700	0.04%
2024/02/02	8.5	17.21	0	0.00	17.20	8.5	12,592	0.07%
2024/02/01	4.6	17.21	7.7	17.25	17.25	-3.1	12,547	-0.02%
2024/01/31	5.1	17.13	0	0.00	17.15	5.1	12,472	0.04%
2024/01/30	17.2	17.18	0.2	17.30	17.15	17	12,405	0.14%
2024/01/29	6.1	17.38	1	17.35	17.35	5.1	12,384	0.04%