三商 (2905)-中國信託-文心券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.60
漲跌
▲0.45
漲幅
+3.18%
成交量
3,542張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	14.30	14.60	-3	1,056	-0.28%
2024/04/30	0	0.00	4	14.20	14.15	-4	1,004	-0.40%
2024/04/29	1	14.40	14	14.38	14.45	-13	957	-1.36%
2024/04/26	0	0.00	1	14.05	14.05	-1	891	-0.11%
2024/04/25	1	14.10	2	14.18	14.10	-1	888	-0.11%
2024/04/24	2	13.90	7	14.00	14.05	-5	866	-0.58%
2024/04/19	0	0.00	1	13.30	13.25	-1	861	-0.12%
2024/04/12	22	14.08	0	0.00	13.65	22	779	2.82%
2024/04/11	1	13.05	0	0.00	13.05	1	677	0.15%
2024/04/10	0	0.00	6	13.01	13.10	-6	673	-0.89%
2024/04/01	5	12.65	0	0.00	12.60	5	634	0.79%
2024/03/18	1	12.25	1	12.40	12.30	0	641	0.00%
2024/03/14	0	0.00	1	12.60	12.60	-1	677	-0.15%
2024/03/11	1	12.55	0	0.00	12.55	1	684	0.15%
2024/03/07	0	0.00	3	12.55	12.50	-3	683	-0.44%
2024/02/27	2	12.60	0	0.00	12.65	2	664	0.30%
2024/02/20	0	0.00	1	12.75	12.75	-1	838	-0.12%
2024/02/15	0	0.00	16	12.35	12.45	-16	929	-1.72%
2024/01/26	0	0.00	3	12.55	12.50	-3	1,062	-0.28%
2024/01/15	0	0.00	10	13.00	13.05	-10	1,056	-0.95%
2024/01/10	0	0.00	19	13.25	13.20	-19	1,089	-1.74%
2024/01/03	5	13.60	0	0.00	13.55	5	1,088	0.46%
2023/12/25	0	0.00	1	13.65	13.55	-1	1,114	-0.09%
2023/12/19	1	13.65	0	0.00	13.60	1	1,241	0.08%
2023/12/15	0	0.00	0.5	13.60	13.55	-0.5	1,248	-0.04%
2023/12/12	1	13.25	1	13.20	13.20	0	1,243	0.00%
2023/12/11	10	13.35	1	13.45	13.35	9	1,220	0.74%
2023/12/07	5	13.95	0	0.00	13.95	5	1,195	0.42%
2023/12/06	1	13.90	0	0.00	14.00	1	1,207	0.08%
2023/12/01	5	13.65	0.1	13.71	13.65	4.9	1,222	0.40%
2023/11/30	0	0.00	2	13.60	13.70	-2	1,225	-0.16%
2023/11/28	0.1	13.65	2	13.70	13.60	-1.9	1,230	-0.15%
2023/11/22	2.2	13.84	0	0.00	13.85	2.2	1,241	0.18%
2023/11/20	0.2	13.70	1	13.70	13.55	-0.8	1,231	-0.06%
2023/11/17	27	13.71	0	0.00	13.50	27	1,210	2.23%
2023/11/16	0	0.00	1	13.35	13.40	-1	1,099	-0.09%
2023/11/15	5	13.20	2	13.38	13.45	3	1,074	0.28%
2023/11/14	5	12.95	0	0.00	13.00	5	999	0.50%
2023/11/03	0	0.00	8	13.00	12.95	-8	904	-0.88%
2023/11/02	1	12.70	0	0.00	12.70	1	841	0.12%
2023/11/01	10	12.65	0	0.00	12.70	10	827	1.21%
2023/10/30	0	0.00	2	12.80	12.70	-2	826	-0.24%
2023/10/26	6	12.85	0	0.00	12.85	6	810	0.74%
2023/10/25	1	12.75	0	0.00	12.85	1	803	0.12%
2023/10/24	0	0.00	1	12.60	12.60	-1	774	-0.13%
2023/10/23	1	12.60	0	0.00	12.60	1	770	0.13%
2023/10/20	0	0.00	1	12.65	12.60	-1	764	-0.13%
2023/10/19	4	12.60	0	0.00	12.60	4	756	0.53%
2023/10/18	1	12.60	0	0.00	12.55	1	751	0.13%
2023/10/13	1	12.50	2	12.55	12.45	-1	735	-0.14%
2023/10/03	0	0.00	2	12.45	12.40	-2	713	-0.28%
2023/09/27	1	12.35	3	12.40	12.45	-2	708	-0.28%
2023/09/26	1	12.45	0	0.00	12.40	1	702	0.14%
2023/09/22	0	0.00	5	12.59	12.55	-5	677	-0.74%
2023/09/21	2	12.85	0	0.00	12.85	2	577	0.35%
2023/09/15	1	13.45	0	0.00	13.35	1	564	0.18%
2023/09/12	0	0.00	0.3	13.45	13.45	-0.3	551	-0.06%
2023/09/08	1	13.50	0	0.00	13.40	1	521	0.19%
2023/09/05	0	0.00	3	13.40	13.35	-3	478	-0.63%
2023/08/29	1	13.40	0	0.00	13.50	1	434	0.23%
2023/08/18	1	13.90	0	0.00	13.85	1	390	0.26%
2023/08/04	1	14.65	0	0.00	14.65	1	381	0.26%
2023/07/20	2	14.55	0	0.00	14.60	2	374	0.53%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/07/13	1	14.90	0	0.00	14.85	1	366	0.27%
2023/06/29	1	15.10	0	0.00	15.05	1	344	0.29%
2023/06/27	0	0.00	0	15.30	15.20	0	337	-0.01%
2023/06/21	2	15.25	0	0.00	15.25	2	333	0.60%
2023/06/16	1	15.30	0	0.00	15.20	1	323	0.31%
2023/06/09	0	0.00	5	15.30	15.30	-5	336	-1.49%
2023/05/26	0	0.00	3.3	15.25	15.20	-3.3	343	-0.95%
2023/05/23	0	0.00	1	15.50	15.40	-1	359	-0.28%
2023/05/22	0	0.00	0.5	15.28	15.30	-0.5	376	-0.13%
2023/04/25	1	15.05	0	0.00	15.05	1	404	0.25%
2023/04/21	1	14.90	0	0.00	14.95	1	400	0.25%
2023/04/20	1	15.10	0	0.00	15.00	1	393	0.25%
2023/04/18	0.3	15.40	0	0.00	15.40	0.3	376	0.07%
2023/04/10	1	15.35	0	0.00	15.50	1	357	0.28%
2023/03/23	1	15.60	0	0.00	15.55	1	348	0.29%
2023/03/20	1	15.30	0	0.00	15.30	1	347	0.29%
2023/03/13	1	16.00	0	0.00	15.95	1	343	0.29%
2023/03/09	1	16.65	0	0.00	16.65	1	347	0.29%
2023/03/02	1	16.35	0	0.00	16.35	1	390	0.26%
2023/03/01	1	16.50	0	0.00	16.40	1	391	0.26%
2023/02/22	1	16.80	3	16.70	16.90	-2	379	-0.53%
2023/02/16	0	0.00	2	16.30	16.25	-2	366	-0.55%
2023/02/15	1	16.15	1	16.05	16.30	0	373	0.00%
2023/02/14	3	15.90	1	16.05	16.15	2	363	0.55%
2023/02/09	1	15.65	0	0.00	15.65	1	353	0.28%
2023/01/12	1	15.40	0	0.00	15.35	1	393	0.25%
2023/01/06	1	15.35	0	0.00	15.35	1	412	0.24%
2023/01/05	0	0.00	3	15.40	15.30	-3	423	-0.71%
2023/01/03	1	15.05	0	0.00	15.10	1	434	0.23%
2022/12/29	1	15.15	0	0.00	15.15	1	440	0.23%
2022/12/23	1	15.15	0	0.00	15.05	1	467	0.21%
2022/12/21	0	0.00	1.5	15.05	15.00	-1.5	485	-0.31%
2022/12/19	1	15.25	0	0.00	15.20	1	513	0.19%
2022/12/08	1.5	15.32	0	0.00	15.30	1.5	566	0.26%
2022/12/07	1	15.60	0	0.00	15.50	1	579	0.17%
2022/12/02	4	16.10	0	0.00	16.10	4	624	0.64%
2022/12/01	0.5	16.00	0	0.00	16.10	0.5	652	0.08%
2022/11/30	0	0.00	0	15.70	16.10	0	655	0.00%
2022/11/22	0	0.00	2	14.65	14.65	-2	645	-0.31%
2022/11/15	1	14.65	0	0.00	14.65	1	646	0.15%
2022/11/11	1	14.50	0	0.00	14.50	1	624	0.16%
2022/11/07	0	0.00	1	14.35	14.55	-1	627	-0.16%
2022/11/04	1	14.45	15	14.40	14.50	-14	625	-2.24%
2022/11/03	1	14.60	0	0.00	14.50	1	625	0.16%
2022/10/28	1	14.30	0	0.00	14.20	1	625	0.16%
2022/10/27	0	0.00	1	14.20	14.30	-1	627	-0.16%
2022/10/26	3	14.27	0	0.00	14.10	3	626	0.48%
2022/10/19	1	14.20	2	14.30	14.15	-1	575	-0.17%
2022/10/18	1	14.45	0	0.00	14.40	1	574	0.17%
2022/10/17	1	14.20	1	14.00	14.25	0	588	0.00%
2022/10/14	2	14.35	1	14.25	14.40	1	589	0.17%
2022/10/12	1	14.20	0	0.00	14.35	1	577	0.17%
2022/10/11	0.5	14.30	0	0.00	14.50	0.5	574	0.08%
2022/10/07	1	14.50	0	0.00	14.60	1	570	0.18%
2022/10/06	0	0.00	3	14.50	14.55	-3	567	-0.53%
2022/10/05	1	14.45	0	0.00	14.50	1	568	0.18%
2022/09/28	0	0.00	2	14.50	14.15	-2	535	-0.37%
2022/09/26	1	14.60	0	0.00	14.70	1	515	0.19%
2022/09/22	1	15.10	0	0.00	15.15	1	504	0.20%
2022/09/19	3	15.20	1	15.35	15.30	2	487	0.41%
2022/09/16	2	15.60	0	0.00	15.50	2	480	0.42%
2022/09/14	14	15.57	0	0.00	15.70	14	463	3.02%
2022/09/13	1	15.75	0	0.00	15.95	1	457	0.22%
2022/09/12	4	15.83	0	0.00	15.90	4	446	0.90%
2022/09/08	10	16.00	0	0.00	16.30	10	427	2.34%
2022/09/07	6	17.35	0	0.00	17.20	6	394	1.52%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/08/30	2	17.98	0	0.00	17.85	2	325	0.61%
2022/08/29	3.2	18.21	0	0.00	18.00	3.2	315	1.00%
2022/08/25	1	18.45	38	18.38	18.50	-37	300	-12.29%
2022/08/24	1	18.35	0	0.00	18.35	1	297	0.34%
2022/08/23	0	0.00	2	18.30	18.20	-2	298	-0.67%
2022/08/22	3	18.25	0	0.00	18.30	3	301	1.00%
2022/08/18	0	0.00	7	18.35	18.30	-7	297	-2.35%
2022/08/17	2	18.50	0	0.00	18.35	2	297	0.67%
2022/08/16	2	18.13	0	0.00	18.20	2	288	0.69%
2022/08/15	2	18.15	0	0.00	18.15	2	286	0.70%
2022/08/11	0	0.00	1	18.15	18.25	-1	295	-0.34%
2022/08/05	1	17.70	0	0.00	17.80	1	323	0.31%
2022/08/04	2	17.53	0	0.00	17.60	2	325	0.61%
2022/08/03	1	17.90	0	0.00	17.75	1	321	0.31%
2022/08/02	1	17.90	0	0.00	18.00	1	320	0.31%
2022/08/01	0	0.00	3	17.95	18.00	-3	326	-0.92%
2022/07/29	3	17.70	0	0.00	17.75	3	326	0.92%
2022/07/27	1	17.75	0	0.00	17.75	1	326	0.31%
2022/07/26	5	17.60	0	0.00	17.85	5	328	1.52%
2022/07/25	2	17.55	0	0.00	17.80	2	331	0.60%
2022/07/22	1	17.80	0	0.00	17.90	1	333	0.30%
2022/07/21	1	18.35	0	0.00	18.45	1	321	0.31%
2022/07/20	0	0.00	1	18.75	18.45	-1	315	-0.32%
2022/07/19	1	18.55	4	18.55	18.55	-3	317	-0.95%
2022/07/18	0	0.00	9	18.54	18.50	-9	319	-2.82%
2022/07/15	1	18.60	6	18.55	18.55	-5	322	-1.55%
2022/07/13	1	18.70	0	0.00	19.05	1	327	0.31%
2022/07/12	1	18.60	0	0.00	18.45	1	325	0.31%
2022/07/11	1	19.00	0	0.00	18.95	1	322	0.31%
2022/07/08	1	19.30	0	0.00	19.20	1	326	0.31%
2022/07/06	1	19.40	0	0.00	19.40	1	342	0.29%
2022/06/30	1	19.25	0	0.00	19.55	1	337	0.30%
2022/06/28	1	19.70	0	0.00	20.00	1	346	0.29%
2022/06/23	1	19.25	0	0.00	19.30	1	340	0.29%
2022/06/17	1	18.95	0	0.00	18.80	1	324	0.31%
2022/06/15	1	19.25	0	0.00	19.25	1	327	0.31%
2022/06/13	1	19.00	0	0.00	19.00	1	332	0.30%
2022/06/10	1	19.60	0	0.00	19.70	1	328	0.30%
2022/06/08	1	19.60	0	0.00	19.55	1	329	0.30%
2022/06/06	1	19.60	0	0.00	19.50	1	337	0.30%
2022/06/01	2	19.50	0	0.00	19.50	2	352	0.57%
2022/05/30	1	19.40	0	0.00	19.40	1	354	0.28%
2022/05/25	1	19.10	0	0.00	19.30	1	355	0.28%
2022/05/24	1	19.05	0	0.00	19.05	1	362	0.28%
2022/05/20	3	18.97	1	19.10	19.00	2	365	0.55%
2022/05/17	0	0.00	12	18.75	19.20	-12	349	-3.44%
2022/05/16	13	18.60	0	0.00	18.90	13	347	3.74%
2022/05/13	1	19.80	0	0.00	19.80	1	325	0.31%
2022/05/12	1	20.00	0	0.00	19.80	1	325	0.31%
2022/05/06	1	20.10	0	0.00	20.15	1	327	0.31%
2022/05/05	1	20.30	26	20.31	20.30	-25	326	-7.65%
2022/05/04	26	20.16	0	0.00	20.15	26	327	7.93%
2022/05/03	1	20.20	0	0.00	20.25	1	338	0.30%
2022/04/29	2	20.30	0	0.00	20.45	2	338	0.59%
2022/04/28	1	20.30	1	20.45	20.30	0	341	0.00%
2022/04/26	1	20.85	0	0.00	20.95	1	343	0.29%
2022/04/22	1	21.25	1	21.35	21.25	0	349	0.00%
2022/04/21	1	21.35	0	0.00	21.25	1	351	0.28%
2022/04/20	1	21.85	0	0.00	21.80	1	348	0.29%
2022/04/19	1	21.85	0	0.00	22.00	1	346	0.29%
2022/04/18	1	21.90	0	0.00	21.90	1	344	0.29%
2022/04/14	0	0.00	1	22.30	22.25	-1	345	-0.29%
2022/04/11	1	21.65	0	0.00	21.65	1	327	0.31%
2022/04/07	1	21.60	0	0.00	21.45	1	327	0.31%
2022/04/06	2	21.78	0	0.00	21.80	2	326	0.61%
2022/03/08	0	0.00	10	20.55	20.65	-10	367	-2.72%
2022/03/01	1	21.75	0	0.00	21.65	1	378	0.26%
2022/01/11	0	0.00	2	22.30	22.25	-2	548	-0.36%
2022/01/06	1	22.45	0	0.00	22.55	1	596	0.17%
2021/12/30	0	0.00	3	22.60	22.65	-3	700	-0.43%
2021/12/27	2	22.45	0	0.00	22.55	2	821	0.24%
2021/12/14	3	22.60	0	0.00	22.40	3	1,216	0.25%
2021/12/07	1	23.00	2	23.05	22.95	-1	1,219	-0.08%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/18	6	24.00	1	24.05	24.05	5	1,290	0.39%
2021/11/15	5	23.30	0	0.00	23.30	5	1,281	0.39%
2021/11/08	0	0.00	1	23.20	23.15	-1	1,346	-0.07%
2021/11/05	0	0.00	1	23.10	23.10	-1	1,360	-0.07%
2021/10/26	0	0.00	1	23.50	23.65	-1	1,384	-0.07%
2021/10/22	1	23.70	0	0.00	23.75	1	1,403	0.07%
2021/10/20	1	23.25	0	0.00	23.65	1	1,380	0.07%
2021/10/19	1	23.20	5	23.30	23.50	-4	1,389	-0.29%
2021/10/18	1	23.50	2	23.35	23.35	-1	1,393	-0.07%
2021/10/15	1	23.65	0	0.00	23.75	1	1,389	0.07%
2021/10/13	2	24.10	2	24.43	23.80	0	1,381	0.00%
2021/10/08	4	25.00	12	25.38	25.30	-8	1,342	-0.60%
2021/10/07	1	25.35	0	0.00	25.40	1	1,329	0.08%
2021/10/06	1	25.00	3	25.23	25.10	-2	1,315	-0.15%
2021/10/05	21	25.10	25	24.86	25.25	-4	1,286	-0.31%
2021/10/04	4	24.95	2	25.18	25.00	2	1,263	0.16%
2021/10/01	12	24.67	6	25.20	24.45	6	1,244	0.48%
2021/09/30	6	25.74	0	0.00	25.85	6	1,184	0.51%
2021/09/29	3	25.33	1	25.40	25.20	2	1,153	0.17%
2021/09/28	3	25.75	7	25.85	26.00	-4	1,112	-0.36%
2021/09/27	4	25.54	2	25.75	25.80	2	1,071	0.19%
2021/09/24	4	24.81	2	24.65	24.60	2	1,004	0.20%
2021/09/23	12	24.36	1	24.70	24.70	11	983	1.12%
2021/09/22	0	0.00	1	23.55	23.60	-1	937	-0.11%
2021/09/16	0	0.00	2	23.65	23.60	-2	927	-0.22%
2021/09/14	0	0.00	0.5	23.60	23.65	-0.5	941	-0.05%
2021/09/06	0	0.00	1	23.40	23.40	-1	960	-0.10%
2021/09/01	0	0.00	1	23.35	23.45	-1	986	-0.10%
2021/08/24	0	0.00	4	21.40	21.55	-4	1,172	-0.34%
2021/08/19	5	21.12	0	0.00	20.95	5	1,187	0.42%
2021/08/16	1	22.35	0	0.00	22.25	1	1,175	0.09%
2021/08/13	0	0.00	1	23.60	23.20	-1	1,167	-0.09%
2021/08/09	0	0.00	1	23.55	23.70	-1	1,272	-0.08%
2021/08/06	0	0.00	1	23.65	23.70	-1	1,288	-0.08%
2021/07/30	0	0.00	6	23.48	23.25	-6	1,378	-0.44%
2021/07/29	4	23.75	0	0.00	23.65	4	1,386	0.29%
2021/07/23	1	23.50	0	0.00	23.55	1	1,463	0.07%
2021/07/22	0	0.00	0.2	23.05	23.15	-0.2	1,466	-0.01%
2021/07/09	2	23.00	0	0.00	22.85	2	1,625	0.12%
2021/07/06	0	0.00	1	22.75	22.85	-1	1,636	-0.06%
2021/06/30	0	0.00	0.1	22.45	22.55	-0.1	1,627	-0.01%
2021/06/25	0	0.00	1	22.70	22.60	-1	1,612	-0.06%
2021/06/22	1	22.55	0	0.00	22.45	1	1,604	0.06%
2021/06/11	0	0.00	1	22.60	22.45	-1	1,558	-0.06%
2021/06/09	1	23.00	0	0.00	22.60	1	1,533	0.07%
2021/06/08	1	23.25	0	0.00	23.10	1	1,507	0.07%
2021/06/07	0	0.00	7	22.76	24.00	-7	1,405	-0.50%
2021/06/03	1	23.10	1	23.00	23.00	0	1,336	0.00%
2021/06/02	0	0.00	0.2	22.70	23.10	-0.2	1,319	-0.02%
2021/05/28	1	21.75	0	0.00	21.75	1	1,278	0.08%
2021/05/27	1	21.65	0	0.00	21.50	1	1,275	0.08%
2021/05/26	0	0.00	1	21.70	21.75	-1	1,277	-0.08%
2021/05/18	1	21.70	0	0.00	21.60	1	1,265	0.08%
2021/05/17	4	21.30	47	21.01	21.15	-43	1,213	-3.54%
2021/05/14	0	0.00	2	20.55	20.50	-2	1,129	-0.18%
2021/05/13	3	20.30	31	20.41	20.35	-28	1,106	-2.53%
2021/05/12	4	21.48	0	0.00	20.75	4	1,078	0.37%
2021/05/11	2	23.03	0	0.00	22.55	2	1,031	0.19%
2021/05/10	2	23.00	0	0.00	23.00	2	1,009	0.20%
2021/05/05	2	21.85	0	0.00	22.10	2	982	0.20%
2021/05/04	13	21.99	0	0.00	21.85	13	967	1.34%
2021/05/03	1	22.80	0	0.00	22.80	1	928	0.11%
2021/04/29	0	0.00	3	23.50	23.50	-3	897	-0.33%
2021/04/27	0	0.00	0.2	23.33	23.45	-0.2	853	-0.02%
2021/04/26	0	0.00	1.1	23.40	23.45	-1.1	837	-0.13%
2021/04/23	0	0.00	1	23.35	23.25	-1	807	-0.12%
2021/04/22	1	23.25	0	0.00	23.15	1	794	0.13%
2021/04/21	0	0.00	20.3	23.10	23.60	-20.3	757	-2.68%
2021/04/20	2.1	23.00	32.2	22.92	23.05	-30.1	732	-4.11%
2021/04/19	34	23.27	4.1	22.86	23.05	30	708	4.23%
2021/04/14	6	21.32	0	0.00	21.30	6	642	0.93%
2021/04/13	5	21.67	0	0.00	21.45	5	642	0.78%
2021/04/09	5	21.40	0	0.00	21.45	5	606	0.82%
2021/04/06	1	21.25	0	0.00	21.25	1	597	0.17%
2021/03/31	0	0.00	13	21.13	21.10	-13	591	-2.20%
2021/03/30	0	0.00	1	21.30	21.30	-1	585	-0.17%
2021/03/29	1	21.10	0	0.00	21.10	1	585	0.17%
2021/03/25	0.1	20.85	15	20.68	20.80	-14.9	602	-2.47%
2021/03/24	7	20.74	1.1	20.70	20.75	5.9	601	0.98%
2021/03/23	32.4	20.67	20	20.60	20.70	12.4	604	2.06%
2021/03/22	20	20.61	0	0.00	20.70	20	610	3.28%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/03/18	1	20.75	0	0.00	20.75	1	613	0.16%
2021/03/16	1	20.85	0	20.90	20.80	1	616	0.16%
2021/03/15	1	20.90	0	0.00	20.90	1	621	0.16%
2021/03/12	2	20.90	0	0.00	20.85	2	629	0.32%
2021/03/11	2	21.05	0	0.00	21.00	2	632	0.32%
2021/03/10	1	21.00	0	0.00	20.95	1	624	0.16%
2021/03/08	1	20.75	0	0.00	20.75	1	619	0.16%
2021/03/04	2	20.65	0	0.00	20.80	2	626	0.32%
2021/03/03	1	20.70	0	0.00	20.85	1	626	0.16%
2021/03/02	4	20.79	0	0.00	20.65	4	628	0.64%
2021/02/26	10	20.80	0	0.00	20.80	10	632	1.58%
2021/02/23	0.2	20.70	0	0.00	20.90	0.2	610	0.02%
2021/02/22	1	20.45	0	0.00	20.45	1	599	0.17%
2021/02/18	1	20.15	1	20.30	20.15	0	606	0.00%
2021/02/17	1	20.10	0	0.00	20.20	1	644	0.16%
2021/02/05	1	20.05	0	0.00	19.95	1	641	0.16%
2021/02/04	1	19.80	0	0.00	19.70	1	642	0.16%
2021/02/03	1	19.90	0	0.00	19.90	1	656	0.15%
2021/02/02	0	0.00	1	19.95	19.90	-1	671	-0.15%
2021/02/01	2	19.73	0	0.00	19.70	2	673	0.30%
2021/01/29	2	19.88	0	0.00	19.80	2	673	0.30%
2021/01/28	1	20.00	0	0.00	20.05	1	665	0.15%
2021/01/25	1	19.95	0	0.00	20.15	1	661	0.15%
2021/01/22	1	20.10	0	0.00	20.05	1	662	0.15%
2021/01/21	2	20.15	0	0.00	20.20	2	672	0.30%
2021/01/20	5	20.16	0	0.00	20.00	5	676	0.74%
2021/01/19	3	20.55	2.1	20.64	20.60	0.9	674	0.13%
2021/01/18	3	20.50	0.1	20.60	20.60	2.9	680	0.43%
2021/01/15	3	20.83	0	0.00	20.90	3	683	0.44%
2021/01/14	6	20.84	0	0.00	21.00	6	717	0.84%
2021/01/13	3	20.88	0	0.00	21.05	3	714	0.42%
2021/01/12	0	0.00	2	20.65	20.50	-2	706	-0.28%
2021/01/11	2	20.78	0	0.00	20.75	2	726	0.28%
2021/01/08	1	20.55	0	0.00	20.55	1	727	0.14%
2021/01/06	0	0.00	1	20.60	20.30	-1	727	-0.14%
2020/12/31	0	0.00	1.2	20.70	20.70	-1.2	713	-0.16%
2020/12/28	1	20.65	1	20.60	20.65	0	706	0.00%
2020/12/25	1	20.40	0	0.00	20.60	1	703	0.14%
2020/12/22	2	20.10	1	20.15	20.05	1	698	0.14%
2020/12/21	4	19.78	4	20.10	20.45	0	708	0.00%
2020/12/17	0.2	20.95	0	0.00	20.95	0.2	708	0.03%
2020/12/16	0.1	20.65	0	0.00	20.95	0.1	715	0.01%
2020/11/30	0	0.00	0.3	21.40	21.45	-0.3	762	-0.04%
2020/11/27	1	21.25	0	0.00	21.35	1	761	0.13%
2020/11/24	0.1	21.00	2	20.85	20.85	-1.9	782	-0.24%
2020/11/17	0.1	20.95	0	0.00	21.00	0.1	775	0.01%
2020/11/16	0.2	21.50	0	0.00	21.05	0.2	804	0.02%
2020/11/12	1.1	21.66	0	0.00	21.55	1.1	801	0.14%
2020/11/11	0	0.00	0.4	21.77	22.05	-0.4	808	-0.04%
2020/11/09	1	21.05	0	0.00	21.05	1	811	0.12%
2020/11/04	0	0.00	2	21.00	21.10	-2	850	-0.24%
2020/11/03	0	0.00	2	20.90	20.90	-2	880	-0.23%
2020/10/30	0	0.00	2	20.85	20.75	-2	1,040	-0.19%
2020/10/22	2	21.80	2	21.70	22.00	0	1,447	0.00%
2020/10/21	0	0.00	0.1	21.40	21.35	-0.1	1,428	-0.01%
2020/10/13	1	21.55	0	0.00	21.45	1	1,521	0.07%
2020/10/12	0	0.00	1	21.80	21.80	-1	1,547	-0.06%
2020/10/06	0	0.00	0	21.95	22.05	0	1,588	0.00%
2020/09/29	0.9	21.35	0	0.00	21.35	0.9	1,624	0.06%
2020/09/23	0	0.00	1	22.35	22.00	-1	1,679	-0.06%
2020/09/22	1	22.80	3	22.68	22.55	-2	1,709	-0.12%
2020/09/18	5	23.19	4	23.00	23.35	1	1,763	0.06%
2020/09/16	0	0.00	12	22.60	22.60	-12	1,782	-0.67%
2020/09/15	0	0.00	9	22.70	22.60	-9	1,810	-0.50%
2020/09/14	0	0.00	0.1	22.80	22.75	-0.1	1,818	-0.01%
2020/09/11	1	22.75	2	22.98	22.65	-1	1,829	-0.05%
2020/09/10	0.3	23.15	0	0.00	23.10	0.3	1,832	0.02%
2020/09/07	0	0.00	2	24.00	23.75	-2	1,919	-0.10%
2020/08/31	0	0.00	1	24.80	24.85	-1	2,089	-0.05%
2020/08/28	1	24.65	6	24.45	24.35	-5	2,092	-0.24%
2020/08/25	1	23.90	0	0.00	23.90	1	2,137	0.05%
2020/08/24	2	23.50	0	0.00	23.50	2	2,134	0.09%
2020/08/21	1	23.60	1	23.40	23.65	0	2,144	0.00%
2020/08/20	7	24.04	0	0.00	23.40	7	2,138	0.33%
2020/08/19	4	24.80	0	0.00	24.70	4	2,113	0.19%
2020/08/18	0	0.00	1	23.90	24.40	-1	2,087	-0.05%
2020/08/17	1	24.20	0	0.00	24.10	1	2,081	0.05%
2020/08/14	1	24.10	0	0.00	24.30	1	2,074	0.05%
2020/08/13	0	0.00	6	24.85	24.10	-6	2,080	-0.29%
2020/08/12	1	25.00	0	0.00	24.70	1	2,061	0.05%
2020/08/11	6	25.19	0	0.00	25.20	6	2,054	0.29%
2020/08/10	1	25.70	3	25.55	25.55	-2	2,042	-0.10%
2020/08/07	3	25.63	2	25.50	25.40	1	2,034	0.05%
2020/08/06	8	26.46	33	26.53	25.90	-25	2,007	-1.25%
2020/08/05	18	26.07	5	27.59	27.45	13	1,979	0.66%
2020/08/04	22	30.07	33	29.49	30.00	-11	1,878	-0.59%
2020/08/03	16	30.06	3	30.42	30.40	13	1,788	0.73%
2020/07/31	23	29.54	13	29.10	29.50	10	1,697	0.59%
2020/07/30	3	28.18	4	27.95	28.20	-1	1,606	-0.06%
2020/07/29	1	26.65	3	27.02	26.65	-2	1,524	-0.13%
2020/07/28	1	26.35	2	26.30	26.35	-1	1,493	-0.07%
2020/07/27	12	26.26	2	26.33	26.25	10	1,495	0.67%
2020/07/24	3	26.40	0	0.00	26.45	3	1,491	0.20%
2020/07/23	2	26.50	0	0.00	26.65	2	1,479	0.14%
2020/07/22	1	26.70	11	26.55	26.60	-10	1,466	-0.68%
2020/07/21	0	0.00	61	26.12	26.00	-61	1,435	-4.25%
2020/07/20	1	25.80	0	0.00	26.10	1	1,420	0.07%
2020/07/17	11	26.25	10	26.30	26.15	1	1,407	0.07%
2020/07/16	0	0.00	20	26.40	26.30	-20	1,417	-1.41%
2020/07/15	4	26.00	0	0.00	26.10	4	1,393	0.29%
2020/07/14	5	26.10	0	0.00	26.05	5	1,397	0.36%
2020/07/13	1	25.95	10	26.20	25.95	-9	1,392	-0.65%
2020/07/10	4	25.63	0	0.00	25.45	4	1,384	0.29%
2020/07/09	10	26.10	5	26.15	26.10	5	1,373	0.36%
2020/07/08	1	26.00	0	0.00	26.10	1	1,376	0.07%
2020/07/07	8	26.05	0	0.00	26.10	8	1,442	0.55%
2020/07/06	2	26.45	0	0.00	26.40	2	1,445	0.14%
2020/07/03	30	26.25	1	26.10	26.05	29	1,439	2.01%
2020/07/02	5	26.00	0	0.00	26.10	5	1,451	0.34%
2020/07/01	0	0.00	21	26.25	26.15	-21	1,449	-1.45%
2020/06/30	28	25.77	3	25.28	26.50	25	1,472	1.70%
2020/06/24	10	24.95	0	0.00	24.95	10	1,426	0.70%
2020/06/23	5	25.00	0	0.00	25.00	5	1,434	0.35%
2020/06/22	3	25.25	1	25.25	25.20	2	1,441	0.14%
2020/06/19	1	24.90	1	24.90	25.00	0	1,422	0.00%
2020/06/18	2	24.78	2	24.75	24.65	0	1,415	0.00%
2020/06/16	2	24.80	1	24.85	25.00	1	1,426	0.07%
2020/06/15	11	24.80	7	25.13	24.95	4	1,447	0.28%
2020/06/12	2	24.08	6	24.23	24.35	-4	1,427	-0.28%
2020/06/11	30	24.90	0	0.00	24.05	30	1,410	2.13%
2020/06/10	5	24.45	0	0.00	24.65	5	1,376	0.36%
2020/06/09	0	0.00	16	24.44	24.45	-16	1,390	-1.15%
2020/06/08	1	24.40	12	24.39	24.40	-11	1,393	-0.79%
2020/06/05	7	23.30	0	0.00	23.30	7	1,338	0.52%
2020/06/04	17	23.15	0	0.00	23.20	17	1,337	1.27%
2020/06/03	15	22.78	0	0.00	22.95	15	1,340	1.12%
2020/05/21	0	0.00	1	21.85	21.90	-1	1,323	-0.08%
2020/05/19	1	21.60	2	21.65	21.65	-1	1,309	-0.08%
2020/05/18	0	0.00	1	21.65	21.60	-1	1,309	-0.08%
2020/05/13	0	21.45	0	0.00	21.45	0	1,311	0.00%
2020/05/12	0	0.00	23	21.55	21.60	-23	1,316	-1.75%
2020/05/08	23	22.20	0	0.00	22.20	23	1,301	1.77%
2020/05/06	0	0.00	1	21.85	21.80	-1	1,304	-0.08%
2020/04/29	0	0.00	17	21.88	21.70	-17	1,333	-1.28%
2020/04/28	1	21.55	1	21.55	21.55	0	1,345	0.00%
2020/04/27	1	21.40	6	21.50	21.50	-5	1,389	-0.36%
2020/04/24	0	0.00	6	21.40	21.35	-6	1,431	-0.42%
2020/04/20	0	0.00	18	21.43	21.45	-18	1,465	-1.23%
2020/04/15	1	21.45	0	0.00	21.40	1	1,457	0.07%
2020/04/13	1	21.30	1	21.00	21.10	0	1,450	0.00%
2020/04/10	18.3	21.64	1	21.55	21.55	17.3	1,445	1.20%
2020/04/08	0	0.00	1	20.50	20.60	-1	1,352	-0.07%
2020/04/01	2	20.23	1	20.45	20.30	1	1,294	0.08%
2020/03/26	0.2	16.35	0	0.00	16.30	0.2	1,190	0.02%
2020/03/25	0	0.00	1	16.70	16.80	-1	1,175	-0.09%
2020/03/24	1.2	15.55	3	15.75	15.80	-1.8	1,161	-0.15%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/17	2	16.05	1	15.85	16.05	1	1,154	0.09%
2020/03/13	0.2	17.70	0	0.00	17.70	0.2	1,136	0.02%
2020/03/12	11.2	18.89	5	18.96	18.55	6.2	1,105	0.56%
2020/03/11	15.2	19.83	0	0.00	19.85	15.2	1,071	1.42%
2020/03/10	6	19.75	0	0.00	20.25	6	1,063	0.56%
2020/03/09	2	20.48	4	20.65	20.05	-2	1,057	-0.19%
2020/03/05	2	21.40	0	0.00	21.40	2	1,047	0.19%
2020/03/02	0.2	21.30	0	0.00	21.45	0.2	1,095	0.02%
2020/02/26	0	0.00	3	21.95	22.00	-3	1,127	-0.27%
2020/02/24	1	22.00	0	0.00	22.00	1	1,147	0.09%
2020/02/21	2	22.30	0	0.00	22.35	2	1,170	0.17%
2020/02/20	0.5	22.35	0	0.00	22.35	0.5	1,198	0.04%
2020/02/06	1	22.70	0	0.00	22.65	1	1,319	0.08%
2020/02/05	4	22.45	0	0.00	22.50	4	1,316	0.30%
2020/02/04	0	0.00	5	22.60	22.45	-5	1,306	-0.38%
2020/02/03	11	21.87	11	22.25	22.20	0	1,288	0.00%
2020/01/31	0	0.00	1	22.20	22.60	-1	1,272	-0.08%
2020/01/30	0	0.00	2	22.28	22.00	-2	1,249	-0.16%
2020/01/20	0	0.00	2	23.55	23.65	-2	1,194	-0.17%
2020/01/17	4	22.48	4	22.78	22.85	0	1,144	0.00%
2020/01/14	1	21.65	0	0.00	21.65	1	1,092	0.09%
2020/01/13	0	0.00	1	21.45	21.80	-1	1,094	-0.09%
2020/01/09	1	20.90	0	0.00	20.95	1	1,117	0.09%
2020/01/08	0	0.00	11	20.83	20.75	-11	1,115	-0.99%
2020/01/07	2	21.15	0	0.00	21.10	2	1,108	0.18%
2020/01/06	2	21.30	1	21.20	21.20	1	1,116	0.09%
2020/01/03	2	21.55	0	0.00	21.55	2	1,108	0.18%
2019/12/30	0	0.00	1	21.50	21.50	-1	1,116	-0.09%
2019/12/23	0	0.00	1	21.40	21.40	-1	1,148	-0.09%
2019/12/20	0	0.00	1	21.60	21.45	-1	1,147	-0.09%
2019/12/18	1	21.80	0	0.00	21.80	1	1,146	0.09%
2019/12/13	3	21.55	9	21.58	21.45	-6	1,182	-0.51%
2019/12/12	5	22.09	0	0.00	21.80	5	1,175	0.43%
2019/12/11	1	21.30	1	21.30	21.90	0	1,117	0.00%
2019/12/10	2	21.20	1	21.20	21.20	1	1,140	0.09%
2019/12/09	3	21.30	0	0.00	21.30	3	1,169	0.26%
2019/12/05	0	0.00	6	21.23	21.20	-6	1,190	-0.50%
2019/11/29	0	0.00	26	21.40	21.40	-26	1,223	-2.13%
2019/11/28	1	21.65	2	22.10	21.65	-1	1,220	-0.08%
2019/11/22	0	0.00	8	21.75	21.75	-8	1,169	-0.68%
2019/11/18	0	0.00	8	20.36	20.55	-8	1,114	-0.72%
2019/11/15	1	20.75	3	20.15	19.95	-2	1,094	-0.18%
2019/11/14	2	20.80	0	0.00	20.65	2	1,041	0.19%
2019/11/13	0	0.00	8	20.10	20.15	-8	1,034	-0.77%
2019/11/11	1	19.85	0	0.00	19.70	1	1,049	0.10%
2019/11/08	1	20.00	10	20.00	20.10	-9	1,032	-0.87%
2019/11/07	1	20.00	0	0.00	20.00	1	1,032	0.10%
2019/11/06	5	19.75	0	0.00	20.00	5	1,022	0.49%
2019/11/05	10	19.64	1	19.55	19.60	9	1,003	0.90%
2019/11/04	2	19.58	0	0.00	19.55	2	1,003	0.20%
2019/11/01	1	19.45	0	0.00	19.50	1	996	0.10%
2019/10/31	1	19.40	0	0.00	19.40	1	998	0.10%
2019/10/30	1	19.50	1	19.55	19.50	0	996	0.00%
2019/10/29	2	19.08	0	0.00	19.10	2	981	0.20%
2019/10/28	4	19.08	0	0.00	19.10	4	980	0.41%
2019/10/24	1	19.20	0	0.00	19.20	1	982	0.10%
2019/10/23	1	19.15	0	0.00	19.15	1	982	0.10%
2019/10/22	2	19.33	0	0.00	19.30	2	981	0.20%
2019/10/21	1	19.15	33	19.23	19.30	-32	979	-3.27%
2019/10/18	6	19.28	0	0.00	18.90	6	971	0.62%
2019/10/17	2.8	18.90	0	0.00	18.95	2.8	933	0.30%
2019/10/15	2	18.50	0	0.00	18.50	2	939	0.21%
2019/10/14	1	18.65	0	0.00	18.65	1	941	0.11%
2019/10/09	10	18.77	0	0.00	18.75	10	931	1.07%
2019/10/07	1	18.50	0	0.00	18.55	1	925	0.11%
2019/10/04	5	18.60	0	0.00	18.55	5	928	0.54%
2019/09/27	0	0.00	5	18.85	18.90	-5	929	-0.54%
2019/09/26	1.5	19.07	0	0.00	19.00	1.5	921	0.16%
2019/09/25	1	19.35	0	0.00	19.35	1	896	0.11%
2019/09/24	1	19.45	0	0.00	19.50	1	893	0.11%
2019/09/20	1	19.55	0	0.00	19.40	1	883	0.11%
2019/09/18	2	19.40	3	19.40	19.45	-1	843	-0.12%
2019/09/17	2	19.35	0	0.00	19.40	2	827	0.24%
2019/09/16	2	19.50	0	0.00	19.55	2	825	0.24%
2019/09/12	6	19.58	2	19.43	19.40	4	805	0.50%
2019/09/11	5	18.70	11	18.87	18.95	-6	756	-0.79%
2019/09/10	6	18.24	0	0.00	18.35	6	721	0.83%
2019/09/09	10	18.15	0	0.00	18.20	10	705	1.42%
2019/09/06	6	18.43	0	0.00	18.30	6	692	0.87%
2019/09/05	2	18.30	3	18.38	18.40	-1	680	-0.15%
2019/09/03	0	0.00	2	17.80	18.00	-2	645	-0.31%
2019/09/02	0	0.00	2	17.70	17.70	-2	624	-0.32%
2019/08/30	7	18.25	0	0.00	18.25	7	608	1.15%
2019/08/29	0	0.00	1	18.00	18.05	-1	584	-0.17%
2019/08/23	1	18.00	0	0.00	18.05	1	531	0.19%
2019/08/19	4	18.10	0	0.00	18.10	4	496	0.81%
2019/08/16	1	18.15	0	0.00	18.20	1	475	0.21%
2019/08/15	14	17.38	1	17.60	17.70	13	454	2.86%
2019/08/14	0	0.00	1	17.15	17.10	-1	425	-0.23%
2019/08/08	0.5	17.25	0	0.00	17.25	0.5	428	0.12%
2019/08/07	3	17.08	0	0.00	17.10	3	427	0.70%
2019/07/29	6	17.80	0	0.00	17.85	6	427	1.40%
2019/07/17	0.6	17.85	1	17.85	17.85	-0.4	397	-0.10%
2019/07/08	1	18.30	0.1	18.40	18.50	0.9	379	0.24%
2019/07/05	0	0.00	1	18.70	18.70	-1	379	-0.26%
2019/06/24	0	0.00	1	18.45	18.50	-1	382	-0.26%
2019/06/21	1	18.50	0	0.00	18.05	1	383	0.26%
2019/06/20	0.3	18.40	0	0.00	18.40	0.3	377	0.08%
2019/06/14	0.4	17.90	1	18.00	18.00	-0.6	374	-0.16%
2019/06/03	0	0.00	1	17.75	17.75	-1	377	-0.26%
2019/05/29	1	17.65	1	17.65	17.50	0	384	0.00%
2019/05/22	0.3	17.15	0	0.00	17.15	0.3	422	0.07%
2019/05/16	0	0.00	1	17.10	17.05	-1	429	-0.23%
2019/05/10	4	17.15	0	0.00	17.10	4	426	0.94%
2019/05/06	8	17.40	0	0.00	17.40	8	419	1.91%
2019/04/26	6	17.45	0	0.00	17.45	6	430	1.40%
2019/04/18	0	17.50	0	0.00	17.55	0	435	0.01%
2019/04/09	0	0.00	1	17.65	17.60	-1	442	-0.23%
2019/04/02	0.5	17.80	0	0.00	17.85	0.5	431	0.12%
2019/03/28	2	17.80	0	0.00	17.75	2	425	0.47%
2019/03/27	0.1	17.75	0	0.00	17.75	0.1	430	0.01%
2019/03/18	1	18.30	0	0.00	18.25	1	432	0.23%
2019/03/12	1	18.55	1	18.65	18.55	0	449	0.00%
2019/03/08	2	18.25	0	0.00	18.20	2	448	0.45%
2019/03/05	0.1	18.35	0	0.00	18.35	0.1	443	0.02%
2019/03/04	1	18.30	0	0.00	18.45	1	441	0.23%
2019/02/26	2	19.00	0	0.00	18.75	2	433	0.46%
2019/02/25	0	0.00	12	18.80	19.00	-12	422	-2.84%
2019/02/22	2	18.10	0	0.00	18.45	2	409	0.49%
2019/02/19	1	17.65	0	0.00	17.60	1	390	0.26%
2019/02/18	1	17.40	0	0.00	17.50	1	402	0.25%
2019/02/14	3	17.50	0	0.00	17.35	3	394	0.76%
2019/02/13	1	17.45	0	0.00	17.50	1	390	0.26%
2019/02/11	3	17.15	0	0.00	17.20	3	384	0.78%
2019/01/18	6	17.15	0	0.00	17.20	6	374	1.60%
2019/01/11	0.3	17.45	0	0.00	17.45	0.3	379	0.08%
2019/01/04	1	17.30	0	0.00	17.25	1	407	0.25%
2018/12/28	1	18.00	0	0.00	17.85	1	410	0.24%
2018/12/21	1	17.75	0	0.00	17.80	1	403	0.25%
2018/12/18	1	18.35	0	0.00	18.35	1	382	0.26%
2018/12/17	1	18.70	0	0.00	18.65	1	381	0.26%
2018/12/10	1	18.45	0	0.00	18.45	1	364	0.27%
2018/12/06	3	18.75	0	0.00	18.70	3	358	0.84%
2018/12/03	2	19.55	1	19.50	19.55	1	350	0.29%
2018/11/27	1	19.25	0	0.00	19.25	1	345	0.29%
2018/11/23	2	19.25	0	0.00	19.35	2	342	0.58%
2018/11/16	2	19.55	0	0.00	19.75	2	326	0.61%
2018/11/15	0	0.00	2	19.63	19.75	-2	325	-0.61%
2018/11/12	0	0.00	0.3	20.50	20.50	-0.3	309	-0.10%
2018/11/02	1	20.45	0	0.00	20.60	1	342	0.29%
2018/11/01	0.2	20.35	1	20.25	20.35	-0.8	344	-0.23%
2018/10/31	1	20.05	0	0.00	19.90	1	345	0.29%
2018/10/26	0	0.00	0.5	19.95	19.95	-0.5	403	-0.13%
2018/10/25	1	19.95	0	0.00	19.75	1	417	0.24%
2018/10/18	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/16	1	21.65	0	0.00	21.65	1	422	0.24%
2018/10/12	1	21.65	0	0.00	21.70	1	424	0.24%
2018/10/05	0	0.00	0.1	23.55	23.50	-0.1	410	-0.02%
2018/10/03	0	0.00	1	23.85	23.90	-1	408	-0.24%
2018/09/25	1	24.05	0	0.00	24.00	1	409	0.24%
2018/09/20	0	0.00	1	24.00	23.90	-1	403	-0.25%
2018/09/19	0.2	24.00	0	0.00	24.05	0.2	405	0.05%
2018/09/17	0.2	23.80	0	0.00	23.80	0.2	405	0.05%
2018/09/13	0	0.00	1	23.50	23.60	-1	412	-0.24%
2018/09/11	0.6	23.45	0	0.00	23.45	0.6	410	0.15%
2018/09/07	0	0.00	0.1	23.80	23.80	-0.1	422	-0.02%
2018/08/28	1	23.80	0	0.00	23.80	1	430	0.23%
2018/08/24	0.2	23.80	0	0.00	23.80	0.2	432	0.06%
2018/08/23	0.2	23.80	0	0.00	23.90	0.2	437	0.05%
2018/08/21	0	0.00	10	23.80	23.95	-10	446	-2.24%
2018/08/09	0	0.00	1	24.20	24.30	-1	432	-0.23%
2018/08/08	0.1	24.10	0	0.00	24.10	0.1	438	0.03%
2018/08/01	2	25.45	0	0.00	25.55	2	374	0.53%
2018/07/30	1	25.25	0	0.00	25.25	1	346	0.29%
2018/07/24	6	24.98	0	0.00	25.10	6	323	1.85%
2018/07/10	1	24.20	0	0.00	24.20	1	305	0.33%
2018/07/02	0.2	24.30	0	0.00	24.30	0.2	310	0.05%
2018/06/28	1	24.20	0	0.00	24.20	1	321	0.31%
2018/06/26	2	24.10	0	0.00	24.45	2	318	0.63%
2018/06/07	0.2	24.55	0	0.00	24.60	0.2	332	0.06%
2018/06/01	0.2	24.30	0	0.00	24.40	0.2	341	0.06%
2018/05/09	0	0.00	5	24.34	24.20	-5	366	-1.37%
2018/05/08	0	0.00	2	24.15	24.15	-2	375	-0.53%
2018/04/18	0.1	24.10	0	0.00	24.00	0.1	407	0.02%
2018/04/13	0.2	24.80	0	0.00	24.80	0.2	422	0.05%
2018/04/12	0.2	24.70	0	0.00	24.70	0.2	429	0.05%
2018/04/11	1	24.95	0	0.00	24.85	1	429	0.23%
2018/03/29	0.5	25.10	0	0.00	25.15	0.5	440	0.11%
2018/03/27	0	0.00	1	25.20	25.25	-1	438	-0.23%
2018/02/06	0	0.00	2	24.70	24.00	-2	663	-0.30%
2018/02/01	0.2	25.05	0	0.00	25.05	0.2	664	0.03%
2018/01/31	0	0.00	2	25.25	24.95	-2	668	-0.30%
2018/01/29	10	25.72	0	0.00	25.60	10	679	1.47%
2018/01/26	0.1	25.60	0	0.00	25.65	0.1	688	0.01%
2018/01/25	0.2	25.50	0	0.00	25.60	0.2	696	0.03%
2018/01/24	0.3	25.60	0	0.00	25.65	0.3	773	0.03%
2018/01/18	0.5	25.85	0	0.00	25.90	0.5	836	0.06%
2018/01/16	0.3	25.90	0	0.00	25.95	0.3	891	0.03%
2018/01/15	0	0.00	1	25.80	25.95	-1	894	-0.11%