• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    2,505張
  • 產業
    上市 貿易百貨類股

  • 753人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰全 (2915)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03378.0300.0077.8034,0980.07%
2024/12/0200.00177.7078.00-14,100-0.02%
2024/11/27277.300.377.1077.101.74,1230.04%
2024/11/26178.70378.6378.70-24,089-0.05%
2024/11/253.180.53580.3480.40-1.94,069-0.05%
2024/11/220.179.801681.4381.90-15.94,064-0.39%
2024/11/211.180.012080.2679.60-18.93,926-0.48%
2024/11/2000.0014180.3079.00-1413,791-3.72% 大賣/鉅額交易
2024/11/19179.70979.9680.00-83,662-0.22%
2024/11/18379.08179.3078.9023,4780.06%
2024/11/13978.072576.8078.00-163,389-0.47%
2024/11/122079.20579.0280.00153,4310.44%
2024/11/1100.00479.6380.00-43,375-0.12%
2024/11/08578.40378.3077.6023,3590.06%
2024/10/29376.8000.0077.2033,8260.08%
2024/10/28276.7000.0077.2023,8460.05%
2024/10/22274.5000.0074.6024,1680.05%
2024/10/18676.43176.3075.5054,4160.11%
2024/10/16274.2000.0074.2024,6940.04%
2024/10/14274.00574.1674.80-34,966-0.06%
2024/10/11475.00175.3075.1035,2880.06%
2024/10/0915275.6500.0075.501525,4742.78% 大買/鉅額交易
2024/10/08176.30176.5077.0005,4800.00%
2024/10/07276.8000.0077.4025,4880.04%
2024/10/04176.7000.0076.5015,5020.02%
2024/09/3000.00278.1578.00-25,556-0.04%
2024/09/27477.385.277.9578.30-1.25,751-0.02%
2024/09/26777.67877.3577.10-15,910-0.02%
2024/09/25577.86177.6077.5045,9230.07%
2024/09/24177.40577.8077.60-45,912-0.07%
2024/09/23277.7500.0077.3025,9010.03%
2024/09/201178.0310.278.2278.200.85,8590.01%
2024/09/19181.408.381.3281.50-7.35,728-0.13%
2024/09/18180.444.379.9480.30-3.25,651-0.06%
2024/09/16278.2500.0078.7025,6030.04%
2024/09/13178.401578.5079.00-145,596-0.25%
2024/09/12377.100.177.0077.502.95,6340.05%
2024/09/10478.5300.0077.3045,6850.07%
2024/09/09478.1300.0079.0045,7110.07%
2024/09/0600.00679.4379.70-65,709-0.11%
2024/09/05879.661579.0379.20-75,809-0.12%
2024/09/04178.3000.0077.8015,8820.02%
2024/09/02280.5500.0080.6026,0450.03%
2024/08/3000.001280.8281.30-126,048-0.20%
2024/08/29279.7000.0079.9026,0200.03%
2024/08/28180.6000.0080.6016,0390.02%
2024/08/27079.50680.1080.60-66,071-0.10%
2024/08/26580.82380.8780.0026,0980.03%
2024/08/22178.3000.0078.7016,1650.02%
2024/08/21078.50178.0078.10-16,205-0.02%
2024/08/2000.00478.5078.60-46,243-0.06%
2024/08/19179.8000.0078.5016,3870.02%
2024/08/16879.78379.9380.0056,4270.08%
2024/08/15879.0500.0079.0086,4770.12%
2024/08/141180.53380.6780.5086,5860.12%
2024/08/13277.70177.5077.8016,6770.01%
2024/08/121076.90276.8077.2086,9120.12%
2024/08/0900.00276.0075.20-27,357-0.03%
2024/08/070.273.80373.6073.20-2.88,143-0.03%
2024/08/06172.30172.2072.1008,1700.00%
2024/08/05871.98573.7270.8038,1090.04%
2024/08/02379.831779.6778.40-147,988-0.18%
2024/08/0100.00281.9081.90-27,923-0.03%
2024/07/3100.00580.2080.30-57,936-0.06%
2024/07/30878.88177.4080.0077,9930.09%
2024/07/291079.19279.0078.4088,2360.10%
2024/07/26379.43680.6080.60-38,190-0.04%
2024/07/22178.002777.0177.60-268,008-0.32%
2024/07/19380.07578.6078.80-27,906-0.03%
2024/07/18281.1000.0081.4027,7750.03%
2024/07/17582.78982.2482.00-47,637-0.05%
2024/07/16680.351980.8781.00-137,489-0.17%
2024/07/151279.86179.4079.00117,3330.15%
2024/07/12679.514579.9680.00-397,193-0.54%
2024/07/11574.766275.0375.30-576,865-0.83%
2024/07/10172.40772.3072.60-66,701-0.09%
2024/07/09570.002570.2070.60-206,650-0.30%
2024/07/0800.00371.1071.00-36,611-0.05%
2024/07/04171.50872.3671.20-76,594-0.11%
2024/07/031871.1418.773.1872.00-0.76,528-0.01%
2024/07/023.770.811171.0971.90-7.36,310-0.12%
2024/07/0100.008.269.2169.50-8.26,131-0.13%
2024/06/2700.0017.467.9067.90-17.46,056-0.29%
2024/06/26268.3000.0068.4026,0300.03%
2024/06/251.268.5500.0068.801.26,0200.02%
2024/06/2100.00368.2368.10-36,000-0.05%
2024/06/201068.3000.0068.30105,9500.17%
2024/06/19168.5000.0067.8015,9450.02%
2024/06/181368.20267.6068.60115,8820.19%
2024/06/17267.55367.6067.50-15,862-0.02%
2024/06/14168.301768.7168.30-165,879-0.27%
2024/06/13268.55268.5068.3005,8180.00%
2024/06/121767.635067.5068.30-335,870-0.56%
2024/06/112870.9400.0069.50285,8430.48%
2024/06/075871.5440.571.9371.9017.55,7530.30%
2024/06/062569.501669.3770.0095,6200.16%
2024/06/051368.602368.5968.70-105,586-0.18%
2024/06/0400.00268.6068.80-25,577-0.04%
2024/06/03668.081.468.2068.804.65,5610.08%
2024/05/31367.67268.0068.3015,5420.02%
2024/05/302367.6500.0067.00235,5010.42%
2024/05/2920.267.602068.1067.900.25,4840.00%
2024/05/28168.5000.0068.8015,4250.02%
2024/05/27167.10167.1067.0005,3760.00%
2024/05/23466.551066.5265.70-65,260-0.11%
2024/05/22268.0000.0067.9025,0980.04%
2024/05/21668.1019.168.1567.80-13.15,034-0.26%
2024/05/201569.0527.369.9668.70-12.34,930-0.25%
2024/05/171471.9179.372.5870.70-65.34,760-1.37%
2024/05/164972.796373.5472.10-144,542-0.31%
2024/05/152572.4947.373.3773.20-22.34,294-0.52%
2024/05/1413668.733668.7468.201003,8362.61% 大買/
2024/05/131568.531868.2769.60-33,435-0.09%
2024/05/0900.00162.1061.90-12,902-0.03%
2024/05/0800.00562.5862.60-52,873-0.17%
2024/05/07163.7000.0063.0012,8120.04%
2024/05/06164.00363.7063.70-22,761-0.07%
2024/05/035.463.281163.1762.60-5.62,682-0.21%
2024/05/025.763.402662.6963.60-20.32,583-0.78%
2024/04/30361.1000.0060.2032,2890.13%
2024/04/29361.101160.9961.10-82,258-0.35%
2024/04/261.160.111159.9260.10-9.92,223-0.45%
2024/04/251059.9000.0059.90102,2090.45%
2024/04/240.159.80560.1059.60-4.92,201-0.22%
2024/04/23260.0500.0059.8022,2280.09%
2024/04/22160.1000.0060.0012,2600.04%
2024/04/19159.00159.3059.6002,2160.00%
2024/04/17158.5000.0058.6012,1980.05%
2024/04/16258.65258.7058.4002,1880.00%
2024/04/15159.705059.7059.70-492,155-2.27%
2024/04/12559.7600.0059.3052,1660.23%
2024/04/11159.6000.0059.8012,1690.05%
2024/04/1000.00459.9560.30-42,168-0.18%
2024/04/0900.000.459.8059.90-0.42,194-0.02%
2024/04/081059.17159.2059.3092,2620.40%
2024/04/03659.6300.0059.6062,2970.26%
2024/04/02860.10259.9059.9062,3390.26%
2024/04/01160.2000.0060.3012,3590.04%
2024/03/290.259.5000.0059.400.22,3560.01%
2024/03/27559.5000.0059.4052,3710.21%
2024/03/26159.60159.1059.0002,3830.00%
2024/03/2500.00959.3059.30-92,395-0.38%
2024/03/221058.5400.0059.00102,4380.41%
2024/03/2100.001158.5358.80-112,460-0.45%
2024/03/20358.1000.0057.8032,6290.11%
2024/03/15258.9000.0059.2022,6520.08%
2024/03/14259.607659.4159.60-742,577-2.87%
2024/03/13561.2200.0061.2052,5120.20%
2024/03/12461.30161.3061.2032,5240.12%
2024/03/1100.001360.8060.80-132,537-0.51%
2024/03/081259.3400.0059.30122,5000.48%
2024/03/07159.5000.0059.5012,5250.04%
2024/03/0600.000.660.0060.00-0.62,523-0.02%
2024/03/04359.20159.3059.1022,5690.08%
2024/02/29158.90459.3059.20-32,556-0.12%
2024/02/271559.6100.0059.50152,5330.59%
2024/02/231060.2000.0060.20102,5340.39%
2024/02/2100.00160.7060.70-12,629-0.04%
2024/02/16260.1000.0060.4022,8580.07%
2024/02/15160.102.560.0360.20-1.53,005-0.05%
2024/02/0500.00160.2060.40-12,996-0.03%
2024/02/02160.6000.0060.5012,9890.03%
2024/01/31160.1000.0060.1012,9820.03%
2024/01/2400.00160.9060.50-12,979-0.03%
2024/01/23160.1000.0060.2012,9890.03%
2024/01/193.260.3900.0060.303.22,9700.11%
2024/01/1800.00160.3060.30-12,970-0.03%
2024/01/16161.10061.3061.1012,9020.03%
2024/01/12162.2000.0062.0012,8720.03%
2024/01/1000.00262.9062.90-22,970-0.07%
2024/01/08163.10163.3063.2002,9610.00%
2024/01/04864.190.264.2063.807.82,9300.27%
2024/01/0300.0023.264.5064.50-23.22,926-0.79%
2024/01/02164.80365.0064.90-22,881-0.07%
2023/12/29464.1500.0064.3042,8010.14%
2023/12/28263.7000.0064.1022,7820.07%
2023/12/27163.5000.0063.5012,7500.04%
2023/12/25262.9000.0062.8022,7190.07%
2023/12/2200.001762.7062.60-172,713-0.63%
2023/12/21162.6000.0062.5012,7010.04%
2023/12/19562.64362.7062.6022,6670.07%
2023/12/18663.70164.0063.6052,6410.19%
2023/12/150.163.00163.1063.10-0.92,638-0.03%
2023/12/14963.40163.4062.7082,4700.32%
2023/12/13162.10162.4062.0002,4210.00%
2023/12/12462.180.162.7062.403.92,4240.16%
2023/12/08163.3000.0063.1012,3470.04%
2023/12/07464.4300.0063.7042,3380.17%
2023/12/06264.301164.4764.50-92,304-0.39%
2023/12/05363.7300.0063.7032,2570.13%
2023/12/04263.90363.9063.90-12,232-0.04%
2023/11/30862.3400.0063.0082,1810.37%
2023/11/28261.5000.0061.5022,1110.09%
2023/11/24261.5500.0061.4022,1080.09%
2023/11/21161.6000.0061.6012,1330.05%
2023/11/20461.6500.0061.5042,1020.19%
2023/11/170.163.6100.0063.300.12,0260.00%
2023/11/16264.2500.0064.0022,0180.10%
2023/11/151.162.951164.1564.80-9.92,009-0.49%
2023/11/140.162.10762.1762.30-71,838-0.38%
2023/11/1000.00158.5058.60-11,729-0.06%
2023/11/09258.6000.0058.6021,7370.12%
2023/11/07258.4500.0058.3021,8200.11%
2023/11/0600.000.358.9058.70-0.31,851-0.01%
2023/11/03158.2000.0058.7011,9080.05%
2023/11/02157.1000.0057.9011,9200.05%
2023/11/0100.00156.8056.60-11,920-0.05%
2023/10/31256.701556.7057.20-131,919-0.68%
2023/10/30157.000.557.2057.200.51,9390.03%
2023/10/26357.2000.0057.1031,9730.15%
2023/10/2500.00258.3058.00-21,973-0.10%
2023/10/2400.00058.4058.2001,9880.00%
2023/10/2300.00357.4057.30-32,001-0.15%
2023/10/20257.10357.3757.70-12,020-0.05%
2023/10/193.158.1100.0058.003.12,0500.15%
2023/10/180.158.4000.0059.000.12,0540.00%
2023/10/1600.00259.2059.40-22,058-0.10%
2023/10/110.159.001.158.9058.50-12,092-0.05%
2023/10/05258.7500.0058.7022,0890.10%
2023/10/04258.30158.3058.2012,1120.05%
2023/10/03259.251159.4659.20-92,109-0.43%
2023/10/02158.7000.0058.6012,1140.05%
2023/09/280.158.8000.0058.800.12,1360.00%
2023/09/27158.5000.0058.4012,1600.05%
2023/09/26358.8700.0058.8032,2050.14%
2023/09/252.159.12559.2059.30-2.92,214-0.13%
2023/09/21160.1000.0059.7012,2150.05%
2023/09/20660.1000.0060.5062,2190.27%
2023/09/1800.00260.2060.30-22,180-0.09%
2023/09/1300.00160.2060.10-12,200-0.05%
2023/09/1100.00161.1061.00-12,250-0.04%
2023/09/0800.00260.6060.70-22,270-0.09%
2023/09/0600.00561.2661.20-52,312-0.22%
2023/09/05161.7000.0061.9012,3180.04%
2023/09/01662.0000.0061.9062,3750.25%
2023/08/30562.087.362.1062.00-2.32,532-0.09%
2023/08/29561.64162.1062.3042,5370.16%
2023/08/1800.002.559.5258.90-2.52,458-0.10%
2023/08/174.558.8100.0059.604.52,4660.18%
2023/08/161159.93359.9060.2082,4400.33%
2023/08/1500.003160.9960.90-312,422-1.28%
2023/08/14160.8000.0060.8012,4370.04%
2023/08/111.160.79261.9061.30-0.92,411-0.04%
2023/08/106.859.84159.8060.105.82,3940.24%
2023/08/0910.161.78261.6061.808.12,4430.33%
2023/08/08062.0000.0062.2002,3910.00%
2023/08/071.762.1500.0062.601.72,4080.07%
2023/08/025.362.32462.3562.501.32,4210.05%
2023/08/011962.5300.0062.70192,4060.79%
2023/07/310.161.80161.9062.00-12,392-0.04%
2023/07/28561.7200.0061.7052,3970.21%
2023/07/264.162.00261.6561.202.12,3870.09%
2023/07/25161.1000.0061.0012,3870.04%
2023/07/24160.8000.0061.3012,4190.04%
2023/07/21162.0000.0061.7012,4240.04%
2023/07/2000.00162.7062.50-12,483-0.04%
2023/07/19261.9500.0060.8022,5030.08%
2023/07/1700.00161.3061.40-12,506-0.04%
2023/07/1400.00261.4061.40-22,522-0.08%
2023/07/13460.90261.0060.9022,5400.08%
2023/07/12261.3000.0061.2022,5410.08%
2023/07/11361.9300.0061.8032,5480.12%
2023/07/1000.00860.9861.50-82,568-0.31%
2023/07/070.359.9000.0060.600.32,5880.01%
2023/07/061.160.7000.0060.601.12,5960.04%
2023/07/05262.50562.2061.90-32,579-0.12%
2023/07/04261.8000.0062.5022,5620.08%
2023/07/0300.00260.9061.00-22,547-0.08%
2023/06/3000.00360.4060.20-32,549-0.12%
2023/06/2900.00261.0060.40-22,569-0.08%
2023/06/281.159.75160.5060.800.12,5790.00%
2023/06/2700.00759.6059.50-72,582-0.27%
2023/06/260.159.10159.4059.10-0.92,604-0.04%
2023/06/21459.3800.0058.7042,6380.15%
2023/06/20259.5500.0059.3022,6260.08%
2023/06/191059.7300.0059.80102,6470.38%
2023/06/161960.35660.0859.60132,6940.48%
2023/06/14960.2000.0060.5092,7950.32%
2023/06/13860.55760.9160.7012,8790.03%
2023/06/12260.3000.0060.3023,1390.06%
2023/06/0800.001160.8961.10-113,131-0.35%
2023/06/0700.00160.4061.40-13,131-0.03%
2023/06/06560.5000.0060.9053,0970.16%
2023/06/05160.501459.1660.50-133,067-0.42%
2023/06/020.357.50157.4057.30-0.72,955-0.02%
2023/06/01257.001156.8857.00-92,946-0.31%
2023/05/3100.00556.4457.00-52,965-0.17%
2023/05/26956.1800.0055.9093,0120.30%
2023/05/25456.6300.0056.5042,9950.13%
2023/05/24157.3000.0057.3012,9920.03%
2023/05/2300.00156.9057.10-13,000-0.03%
2023/05/222.156.80256.7057.000.12,9970.00%
2023/05/1900.00456.0856.10-42,997-0.13%
2023/05/18356.1700.0056.1033,0120.10%
2023/05/17155.30355.6055.50-23,013-0.07%
2023/05/16155.3000.0055.5013,0130.03%
2023/05/15954.13154.8054.7083,0080.27%
2023/05/12256.5000.0056.5022,9500.07%
2023/05/117.357.01657.1756.701.32,9450.04%
2023/05/10157.8000.0057.8012,9200.03%
2023/05/091158.290.158.9057.9010.92,9250.37%
2023/05/0800.00158.1058.50-12,929-0.03%
2023/05/05158.0000.0058.0012,9220.03%
2023/05/0400.00258.3058.40-22,950-0.07%
2023/05/03157.7000.0057.7012,9570.03%
2023/05/020.557.5600.0057.500.53,0140.02%
2023/04/2800.00158.1057.80-13,084-0.03%
2023/04/27457.2000.0058.0043,0800.13%
2023/04/261.257.6700.0057.601.23,0380.04%
2023/04/24157.80757.7158.20-62,914-0.21%
2023/04/21156.1000.0056.0012,8560.04%
2023/04/201656.4000.0056.40162,8020.57%
2023/04/19356.9700.0056.7032,8040.11%
2023/04/1700.00158.0058.00-12,807-0.04%
2023/04/13158.10158.1058.1002,8150.00%
2023/04/120.158.7000.0058.400.12,8030.00%
2023/04/10256.9000.0056.9022,8070.07%
2023/04/070.156.50156.6056.70-12,833-0.03%
2023/03/31156.9000.0056.5012,8820.03%
2023/03/3000.00557.3056.80-53,082-0.16%
2023/03/2900.00157.0057.10-13,300-0.03%
2023/03/281556.40256.3056.40133,5820.36%
2023/03/27157.0000.0056.8013,8530.03%
2023/03/2300.00256.8057.00-24,176-0.05%
2023/03/22157.0000.0057.0014,2230.02%
2023/03/210.157.55156.6056.80-0.94,286-0.02%
2023/03/204.655.8900.0055.604.64,3640.10%
2023/03/1718.158.042.157.6157.90164,3490.37%
2023/03/164758.382658.6658.30214,4690.47%
2023/03/1513.258.97958.9258.504.24,4730.09%
2023/03/141.164.99165.1064.600.14,2780.00%
2023/03/13264.2500.0065.5024,4890.04%
2023/03/10166.0000.0066.0014,5670.02%
2023/03/0800.00666.9767.20-64,630-0.13%
2023/03/061.766.621466.5366.70-12.34,661-0.26%
2023/03/03265.9000.0066.0024,7120.04%
2023/03/02366.2000.0066.2034,7960.06%
2023/03/01466.3300.0066.4044,8860.08%
2023/02/24567.0000.0067.6054,8990.10%
2023/02/23167.50267.3067.20-14,913-0.02%
2023/02/22266.9000.0067.2024,9600.04%
2023/02/2100.00068.1067.7005,0120.00%
2023/02/20167.90268.0068.10-15,120-0.02%
2023/02/17567.9000.0067.8055,2380.10%
2023/02/16267.75268.1068.0005,4060.00%
2023/02/15167.6000.0067.4015,4520.02%
2023/02/10265.7500.0065.6025,5530.04%
2023/02/09267.0000.0066.8025,5990.04%
2023/02/06666.8800.0066.4065,7570.10%
2023/02/0200.00467.9067.90-45,809-0.07%
2023/02/0100.001067.0067.40-105,872-0.17%
2023/01/314.166.75366.8066.901.15,9280.02%
2023/01/30364.304.365.0165.10-1.35,901-0.02%
2023/01/1700.00163.8063.70-15,863-0.02%
2023/01/1600.00363.8063.80-35,931-0.05%
2023/01/13164.5000.0064.0015,9910.02%
2023/01/12264.5000.0064.4026,1340.03%
2023/01/1100.00364.0064.00-36,288-0.05%
2023/01/104.163.9000.0064.004.16,3180.06%
2023/01/09264.1000.0064.0026,3290.03%
2023/01/0600.001163.2563.10-116,363-0.17%
2023/01/05963.6300.0063.3096,5510.14%
2023/01/0400.000.165.0064.20-0.16,8120.00%
2022/12/30265.0000.0065.0026,9500.03%
2022/12/29565.72265.9065.9036,9960.04%
2022/12/28467.351267.5266.90-87,119-0.11%
2022/12/271.567.83167.8067.900.57,2940.01%
2022/12/26367.00567.2067.30-27,293-0.03%
2022/12/23266.65165.6066.7017,2740.01%
2022/12/22965.741066.7366.60-17,234-0.01%
2022/12/2100.004563.5464.90-457,035-0.64%
2022/12/201064.78965.2664.1016,8360.01%
2022/12/191467.09167.3067.00136,6530.20%
2022/12/16269.103.269.7568.70-1.26,402-0.02%
2022/12/151268.77269.5069.10106,1490.16%
2022/12/14668.981969.0869.30-136,138-0.21%
2022/12/13166.70867.1366.90-76,097-0.11%
2022/12/12566.5810166.3266.50-966,108-1.57% 大賣/
2022/12/0900.006069.4368.90-606,048-0.99%
2022/12/083369.5273.369.0269.10-40.35,996-0.67%
2022/12/07271.40071.4071.3025,8280.03%
2022/12/06171.00671.2570.00-55,757-0.09%
2022/12/0518.269.6416.170.5270.402.15,7020.04%
2022/12/021.167.21367.9067.20-25,566-0.04%
2022/12/01166.70266.9066.30-15,549-0.02%
2022/11/30265.950.566.2066.301.55,5430.03%
2022/11/2900.00165.5066.10-15,555-0.02%
2022/11/28165.70265.9066.10-15,623-0.02%
2022/11/25166.100.267.0366.000.95,6700.01%
2022/11/24465.783266.2566.80-285,627-0.50%
2022/11/236.264.6110.365.2865.00-4.15,536-0.07%
2022/11/221463.631363.6464.0015,4790.02%
2022/11/2100.000.364.6064.10-0.35,480-0.01%
2022/11/18164.00664.0064.00-55,485-0.09%
2022/11/1712.364.3411.963.7363.900.45,4560.01%
2022/11/1624.265.71165.8065.2023.25,4090.43%
2022/11/151966.44366.3067.10165,3170.30%
2022/11/143.164.121964.7765.00-15.95,222-0.31%
2022/11/111.162.001962.4662.70-17.95,066-0.35%
2022/11/10560.802.460.9861.102.65,0280.05%
2022/11/0911.261.481.261.5961.50105,1320.19%
2022/11/0800.00760.5161.20-75,205-0.13%
2022/11/079.159.4700.0059.309.15,2400.17%
2022/11/041.259.30159.3059.600.25,2790.00%
2022/11/031.158.731.558.8059.20-0.45,334-0.01%
2022/11/0200.00657.0758.60-65,400-0.11%
2022/11/010.155.80356.2356.70-2.95,495-0.05%
2022/10/31156.3000.0055.2015,5400.02%
2022/10/280.155.20156.0055.80-0.95,610-0.02%
2022/10/270.154.001553.8954.80-14.95,593-0.27%
2022/10/26252.4000.0052.8025,6600.04%
2022/10/25552.56553.0452.6006,1210.00%
2022/10/242.353.57553.6452.90-2.76,126-0.04%
2022/10/2100.00553.8853.70-56,112-0.08%
2022/10/20252.80453.0353.40-26,148-0.03%
2022/10/19153.301352.2252.30-126,231-0.19%
2022/10/187.451.031051.3451.40-2.66,302-0.04%
2022/10/17550.44550.6050.9006,8540.00%
2022/10/141051.06951.3751.0016,9560.01%
2022/10/135.151.41851.7150.90-37,122-0.04%
2022/10/123253.224853.5853.60-166,937-0.23%
2022/10/11550.24650.3550.10-16,663-0.02%
2022/10/0712.251.027.151.0751.005.16,6010.08%
2022/10/06750.541650.4150.60-96,516-0.14%
2022/10/051450.163250.2750.00-186,463-0.28%
2022/10/042149.712349.6149.65-26,343-0.03%
2022/10/03350.371050.4250.30-76,162-0.11%
2022/09/301550.301750.9051.10-26,152-0.03%
2022/09/291151.01351.1351.1086,1600.13%
2022/09/281350.9100.0050.50136,1560.21%
2022/09/2700.000.651.3052.60-0.66,155-0.01%
2022/09/26151.104151.2851.40-406,133-0.65%
2022/09/23052.2000.0052.1006,0990.00%
2022/09/223.352.13251.8052.401.36,0930.02%
2022/09/2100.00352.8052.60-36,041-0.05%
2022/09/20152.40152.5052.5005,9840.00%
2022/09/19652.53152.4052.6055,9700.08%
2022/09/16453.1500.0053.3045,8870.07%
2022/09/1500.00553.8053.70-55,850-0.09%
2022/09/141.354.00254.0054.10-0.75,847-0.01%
2022/09/1300.001655.3355.10-165,849-0.27%
2022/09/082.454.641554.9054.90-12.65,858-0.22%
2022/09/07555.5000.0055.2055,7950.09%
2022/09/06858.7100.0057.9085,7220.14%
2022/09/05459.38460.3059.4005,6980.00%
2022/09/0274.261.27860.1860.1066.25,7051.16%
2022/09/019063.45262.5062.50885,6431.56%
2022/08/314266.0000.0065.40425,5860.75%
2022/08/301066.00366.2066.0075,5810.13%
2022/08/293.364.9100.0065.303.35,5690.06%
2022/08/260.366.8412.166.4166.80-11.85,540-0.21%
2022/08/2523.164.8000.0065.0023.15,4960.42%
2022/08/2400.004.164.8065.00-4.15,491-0.07%
2022/08/225066.041566.1666.40355,5260.63%
2022/08/198065.771065.8065.80705,5201.27%
2022/08/1800.00265.2066.00-25,506-0.04%
2022/08/17366.60666.1266.30-35,508-0.05%
2022/08/1627.166.47266.0066.3025.15,5090.46%
2022/08/153868.72868.3168.70305,4060.55%
2022/08/12864.28865.0965.3005,3020.00%
2022/08/11162.305.163.0863.70-4.15,286-0.08%
2022/08/102.161.2000.0061.002.15,2730.04%
2022/08/092.160.16860.4160.70-65,321-0.11%
2022/08/08165.2000.0064.5015,3420.02%
2022/08/05764.9400.0065.0075,2840.13%
2022/08/042163.235.163.0663.7015.95,4410.29%
2022/08/0310.165.12164.8065.009.15,4960.17%
2022/08/027.565.744065.4265.90-32.55,716-0.57%
2022/08/015561.734962.7365.5066,2310.10%
2022/07/29261.60161.6061.6015,7530.02%
2022/07/28468.650.169.0068.403.95,7180.07%
2022/07/27468.93768.2369.10-35,796-0.05%
2022/07/2641.670.56570.0869.3036.65,7960.63%
2022/07/2540.167.123065.9767.9010.15,6270.18%
2022/07/2251.266.9014.765.3966.6036.55,4290.67%
2022/07/21565.705.265.7065.70-0.25,0070.00%
2022/07/2031.673.7400.0072.9031.64,9950.63%
2022/07/19281.0000.0080.9024,8110.04%
2022/07/1800.00380.0080.50-34,803-0.06%
2022/07/15078.60178.9078.30-14,784-0.02%
2022/07/1400.00178.2078.40-14,787-0.02%
2022/07/122.176.82175.6075.501.14,8820.02%
2022/07/11177.80277.8577.60-14,875-0.02%
2022/07/08276.90176.7076.9014,8490.02%
2022/07/01975.5100.0073.5095,0450.18%
2022/06/30377.97177.8077.6024,9780.04%
2022/06/290.180.00180.5079.80-14,966-0.02%
2022/06/2700.001.580.5380.80-1.55,006-0.03%
2022/06/241080.0000.0079.60105,0410.20%
2022/06/2300.00179.9078.20-15,069-0.02%
2022/06/22679.3000.0079.1065,1100.12%
2022/06/210.380.0000.0081.400.35,1230.01%
2022/06/20880.14881.7078.8005,1590.00%
2022/06/17182.2000.0082.6015,1980.02%
2022/06/1600.003.684.2182.40-3.65,186-0.07%
2022/06/15184.4000.0084.3015,2010.02%
2022/06/14983.6400.0084.0095,2230.17%
2022/06/130.484.701984.4284.00-18.65,256-0.35%
2022/06/10486.95186.4087.2035,2380.06%
2022/06/09186.201.186.1186.00-0.15,2400.00%
2022/06/08385.77185.8085.5025,2610.04%
2022/06/07184.8000.0085.0015,3100.02%
2022/06/060.184.40783.9184.60-75,366-0.13%
2022/06/02584.500.184.8084.404.95,4750.09%
2022/05/306.584.89185.0085.105.55,6560.10%
2022/05/2700.00383.1383.20-35,653-0.05%
2022/05/240.283.70681.8081.50-5.96,042-0.10%
2022/05/231.282.72382.5083.20-1.86,136-0.03%
2022/05/20182.70182.5082.3006,2380.00%
2022/05/19781.491281.5781.90-56,341-0.08%
2022/05/18484.53284.2084.1026,3190.03%
2022/05/17282.451982.6583.80-176,370-0.27%
2022/05/16283.551482.2181.00-126,264-0.19%
2022/05/13882.28382.5082.9056,1650.08%
2022/05/121883.643182.9882.00-136,064-0.21%
2022/05/11487.25787.1486.50-35,834-0.05%
2022/05/1021.887.76788.1387.6014.85,6860.26%
2022/05/0945.593.2944.692.4691.000.95,4020.02%
2022/05/0648101.000101.00101.00484,7601.01%
2022/05/051112.0000.00112.0014,7850.02%
2022/05/047.9121.027120.64124.000.94,7930.02%
2022/05/0313.9117.7914.2118.73119.50-0.44,695-0.01%
2022/04/293.1114.5000.00115.503.14,6320.07%
2022/04/283.7111.862111.75112.001.74,6350.04%
2022/04/277.8111.728108.94112.50-0.24,6260.00%
2022/04/2600.0023109.80110.50-234,485-0.51%
2022/04/2515100.0212100.46100.5034,3960.07%
2022/04/211104.0000.00103.5014,4700.02%
2022/04/191.2103.435104.00103.00-3.94,538-0.08%
2022/04/185101.501102.00102.0044,6320.09%
2022/04/151.2105.5810106.00106.00-8.84,564-0.19%
2022/04/135108.001108.00108.5044,6820.09%
2022/04/1219.3107.7700.00107.0019.34,6650.41%
2022/04/111114.545113.50113.00-44,572-0.09%
2022/04/0800.006.3115.52116.00-6.34,553-0.14%
2022/04/0714117.689115.00114.5054,5690.11%
2022/04/060117.001117.50117.50-14,541-0.02%
2022/04/011116.984116.50116.50-34,530-0.07%
2022/03/316116.003116.67116.0034,5300.07%
2022/03/303117.832118.00117.5014,5820.02%
2022/03/2900.007.1117.08117.50-7.14,686-0.15%
2022/03/2814115.5700.00116.00144,8140.29%
2022/03/2510117.5012118.50118.00-24,995-0.04%
2022/03/2412.2115.7710117.00116.002.25,0800.04%
2022/03/234115.385.2114.92115.50-1.25,195-0.02%
2022/03/221109.007113.00114.50-65,189-0.12%
2022/03/210110.0000.00108.5005,1440.00%
2022/03/1700.000.1107.00107.50-0.15,2360.00%
2022/03/168.1104.372104.50104.506.15,2350.12%
2022/03/153.5106.0700.00106.003.55,1940.07%
2022/03/1411107.5000.00107.50115,2140.21%
2022/03/114.2107.871107.50108.503.25,2240.06%
2022/03/103110.337110.79110.00-45,234-0.08%
2022/03/099105.839105.83107.0005,2370.00%
2022/03/081107.505.1105.62103.50-4.15,279-0.08%
2022/03/0721109.740.2109.50109.5020.85,1860.40%
2022/03/046116.091.1117.32115.004.95,0940.10%
2022/03/032117.011118.00117.5015,1150.02%
2022/03/0200.000.6115.00116.00-0.65,103-0.01%
2022/03/0112113.846114.83115.0065,0840.12%
2022/02/2514114.4310114.95115.0045,0610.08%
2022/02/2422.1117.0010.2115.19113.0011.95,0190.24%
2022/02/2319116.1812.3117.06117.506.74,7970.14%
2022/02/2220112.2017112.24112.0034,7060.06%
2022/02/213108.8931.2109.48113.00-28.14,609-0.61%
2022/02/185.2106.511.2107.78108.0044,5200.09%
2022/02/173106.506.1106.66107.00-3.14,518-0.07%
2022/02/161102.5000.00103.0014,4840.02%
2022/02/151.1102.053.6102.72102.00-2.54,479-0.05%
2022/02/142100.00299.95100.0004,4500.00%
2022/02/1000.004100.38101.00-44,433-0.09%
2022/02/091599.70199.6099.80144,4400.32%
2022/02/08199.4000.0099.5014,4760.02%
2022/02/07798.80497.4598.8034,4830.07%
2022/01/26194.601194.7294.60-104,488-0.22%
2022/01/256.994.31494.6593.802.94,5980.06%
2022/01/2400.00195.8095.90-14,658-0.02%
2022/01/217.797.301496.1096.10-6.34,708-0.13%
2022/01/202.198.59198.5098.701.14,7200.02%
2022/01/19199.8062100.7499.20-614,873-1.25%
2022/01/17299.951102.00102.0015,0440.02%
2022/01/1423100.201102.50100.00225,1280.43%
2022/01/1300.0010102.50102.50-105,120-0.20%
2022/01/126101.672101.50101.5045,1280.08%
2022/01/119103.1130102.33102.50-215,114-0.41%
2022/01/101098.0510.299.4299.30-0.25,0350.00%
2022/01/071299.0000.0098.90125,0420.24%
2022/01/061.1100.9811100.95100.50-105,016-0.20%
2022/01/0500.001.298.4098.80-1.25,041-0.02%
2022/01/04497.48197.6098.1035,0830.06%
2022/01/0352.197.402297.4197.4030.15,1260.59%
2021/12/30097.3014.197.3597.50-14.15,151-0.27%
2021/12/293496.923.397.4297.2030.75,2280.59%
2021/12/2800.000.196.3096.20-0.15,2760.00%
2021/12/27296.30197.0096.1015,4960.02%
2021/12/24396.204.596.3296.30-1.55,611-0.03%
2021/12/23494.1000.0094.4045,6300.07%
2021/12/2213.394.6400.0094.1013.35,5720.24%
2021/12/21896.59797.6396.3015,5700.02%
2021/12/20293.0510.892.9294.20-8.85,722-0.15%
2021/12/173.392.1630.392.1193.40-26.95,685-0.47%
2021/12/165393.5700.0093.10535,8440.91%
2021/12/15294.0500.0094.2026,1850.03%
2021/12/1422.192.710.993.0092.5021.26,3100.34%
2021/12/13194.506.194.5093.50-5.16,365-0.08%
2021/12/101096.180.196.6095.809.96,5270.15%
2021/12/09397.30197.9097.0026,6490.03%
2021/12/082.398.1700.0097.702.36,8430.03%
2021/12/075.297.34698.0098.60-0.96,889-0.01%
2021/12/06496.40295.8096.5026,9220.03%
2021/12/033.297.1700.0097.103.26,9680.05%
2021/12/0224.297.701097.5497.1014.26,9770.20%
2021/12/012.1100.1400.00100.002.17,0100.03%
2021/11/304.1101.7400.00100.004.17,0340.06%
2021/11/296.399.0421.198.9499.10-14.87,095-0.21%
2021/11/267.1100.606100.58100.501.17,1310.01%
2021/11/2513.4102.953103.00103.0010.47,1810.14%
2021/11/245.3103.0000.00103.505.37,2010.07%
2021/11/235.1104.4200.00104.005.17,1820.07%
2021/11/223106.3000.00106.5037,1190.04%
2021/11/191.4108.240.1108.50107.501.37,0890.02%
2021/11/181110.501111.00110.5007,0700.00%
2021/11/173107.5000.00110.0037,0490.04%
2021/11/162.4108.4200.00109.002.47,0300.03%
2021/11/1513110.089110.56110.5047,0200.06%
2021/11/1200.001105.00105.00-16,951-0.01%
2021/11/1100.001103.50104.00-16,996-0.01%
2021/11/101.2104.3700.00103.001.27,0550.02%
2021/11/091104.0011103.50103.50-107,149-0.14%
2021/11/0800.0016102.88102.50-167,157-0.22%
2021/11/0513.2100.8310102.50102.003.27,1660.04%
2021/11/0430.2105.011104.50104.5029.27,1280.41%
2021/11/0312105.928106.00106.0047,1090.06%
2021/11/026.3104.2238104.75104.00-31.77,065-0.45%
2021/11/014110.756109.08110.00-26,976-0.03%
2021/10/292.1107.054106.63108.50-1.96,886-0.03%
2021/10/289.1103.568104.06104.501.16,8110.02%
2021/10/2723.4101.6724101.92104.00-0.66,774-0.01%
2021/10/261397.671597.6198.80-26,607-0.03%
2021/10/254.393.37295.9093.202.36,5190.03%
2021/10/22692.42792.7493.90-16,455-0.02%
2021/10/21189.20189.2089.8006,4090.00%
2021/10/20188.20189.1088.8006,4080.00%
2021/10/19188.00188.2088.5006,4480.00%
2021/10/18188.70588.6689.00-46,436-0.06%
2021/10/15188.10387.9387.70-26,418-0.03%
2021/10/144.486.84487.2087.200.46,4340.01%
2021/10/132.286.69286.8085.800.26,4730.00%
2021/10/12388.93289.6088.0016,3770.02%
2021/10/08491.23491.5590.6006,3300.00%
2021/10/073.290.01289.9090.001.26,2850.02%
2021/10/069.190.32290.8089.307.16,2850.11%
2021/10/0522.489.35288.6089.2020.46,2470.33%
2021/10/046.491.18293.0089.704.46,3830.07%
2021/10/0115123.644.2122.57124.0010.86,3310.17%
2021/09/290.6123.2500.00123.500.66,1740.01%
2021/09/2827122.0035.3122.79125.00-8.36,113-0.14%
2021/09/2716.2122.7911121.95120.505.25,9390.09%
2021/09/2410132.908.1134.72132.001.95,5750.03%
2021/09/2331130.4222.4130.96133.508.65,4540.16%
2021/09/2239.1133.583.1135.11131.50365,1820.70%
2021/09/171.6139.507142.86146.00-5.44,843-0.11%
2021/09/165137.305138.10138.0004,7050.00%
2021/09/159.1137.3410136.80138.00-0.94,610-0.02%
2021/09/149.1131.312132.50135.507.14,3700.16%
2021/09/138129.633132.30129.5054,2210.12%
2021/09/106127.501127.50129.5054,0380.12%
2021/09/092122.531123.50125.0013,9860.03%
2021/09/083122.330121.50121.5033,9260.08%
2021/09/072122.752124.00125.5003,8400.00%
2021/09/061121.501123.00121.5003,7810.00%
2021/09/021114.5000.00116.0013,5980.03%
2021/09/011115.001117.00117.0003,5090.00%
2021/08/3100.004.7108.53111.00-4.73,391-0.14%
2021/08/302105.004105.00105.50-23,298-0.06%
2021/08/270.1101.0000.00102.500.13,2440.00%
2021/08/190.296.5000.0095.600.23,2150.01%
2021/08/180.399.15199.9099.80-0.73,177-0.02%
2021/08/17299.00299.8098.1003,1570.00%
2021/08/1600.002103.25102.00-23,112-0.06%
2021/08/135100.077101.14102.50-23,082-0.06%
2021/08/1200.00197.9098.20-12,985-0.03%
2021/08/1100.00194.9096.60-13,004-0.03%
2021/08/064.193.4300.0093.204.13,2060.13%
2021/08/05194.3000.0093.8013,2630.03%
2021/08/04195.50196.7095.3003,3650.00%
2021/08/03195.7000.0095.6013,4700.03%
2021/07/30198.0000.0098.0013,4960.03%
2021/07/29197.70397.3398.70-23,513-0.06%
2021/07/280.196.70297.0096.60-1.93,538-0.05%
2021/07/273.299.190.1100.5099.003.13,5650.09%
2021/07/262105.001102.00103.0013,5480.03%
2021/07/231.199.001.6100.69102.00-0.53,488-0.02%
2021/07/22397.70297.8098.1013,4180.03%
2021/07/2100.000.197.4097.60-0.13,4210.00%
2021/07/20197.7000.0097.8013,4940.03%
2021/07/19298.452.498.7398.20-0.43,473-0.01%
2021/07/1400.00595.5095.80-53,539-0.14%
2021/07/1300.00198.7096.10-13,629-0.03%
2021/07/12298.25598.7098.20-33,627-0.08%
2021/07/091799.71196.5097.70163,5920.45%
2021/07/08893.352396.4799.00-153,394-0.44%
2021/07/07890.432.290.0290.005.83,3010.18%
2021/07/060.288.0000.0087.900.23,2620.01%
2021/06/29187.90487.8087.90-33,493-0.09%
2021/06/281187.75187.8088.80103,5030.29%
2021/06/2500.00285.9586.50-23,497-0.06%
2021/06/2300.00284.2084.20-23,779-0.05%
2021/06/22183.2000.0083.5013,8400.03%
2021/06/21182.4000.0082.2014,0240.02%
2021/06/18184.000.183.8083.000.94,0420.02%
2021/06/16084.9000.0084.9004,1740.00%
2021/06/15184.9900.0084.8014,2250.02%
2021/06/11083.80184.0083.80-14,265-0.02%
2021/06/0900.00182.7082.90-14,341-0.02%
2021/06/07183.20282.5083.20-14,463-0.02%
2021/06/03284.00183.4084.3014,5570.02%
2021/06/02183.20183.3083.4004,5950.00%
2021/06/01183.00183.2083.3004,5890.00%
2021/05/31182.5000.0082.9014,6510.02%
2021/05/2800.001.283.0382.80-1.24,665-0.03%
2021/05/27182.5090.682.1982.30-89.64,708-1.90%
2021/05/2600.00183.1083.10-14,747-0.02%
2021/05/251.182.55182.7082.900.14,7700.00%
2021/05/243082.141181.7182.70194,7940.40%
2021/05/21181.001682.2082.20-154,866-0.31%
2021/05/19181.504981.7081.10-484,907-0.98%
2021/05/185081.642.681.7481.8047.44,9540.96%
2021/05/17879.6400.0078.2084,9390.16%
2021/05/14382.87183.0082.9024,8470.04%
2021/05/1312380.3412380.7681.1004,7280.00% 大買/大賣/
2021/05/12180.00484.7581.70-34,657-0.06%
2021/05/1100.00387.8086.50-34,518-0.07%
2021/05/10486.48688.0288.80-24,399-0.05%
2021/05/07385.27285.7086.0014,3310.02%
2021/05/065585.795486.0084.8014,3200.02%
2021/05/0500.00184.9084.90-14,280-0.02%
2021/05/0400.00183.8083.20-14,211-0.02%
2021/05/03185.9000.0085.5014,1420.02%
2021/04/29186.00085.3085.2014,1020.02%
2021/04/2800.00086.6086.2004,0750.00%
2021/04/27186.60186.7086.8004,0720.00%
2021/04/26686.15087.8086.8064,0420.15%
2021/04/2300.000.183.3083.90-0.13,9480.00%
2021/04/22185.703.184.0982.80-2.13,936-0.05%
2021/04/21283.755483.1783.90-523,854-1.35%
2021/04/2054.182.815483.3983.400.13,8390.00%
2021/04/195582.6961.681.8182.30-6.63,822-0.17%
2021/04/165480.4000.0080.40543,7141.45%
2021/04/15279.40179.9080.2013,6890.03%
2021/04/140.279.00278.8079.10-1.83,657-0.05%
2021/04/1300.001.280.4279.20-1.23,647-0.03%
2021/04/121578.90179.5079.40143,6140.39%
2021/04/09178.3000.0078.6013,5800.03%
2021/04/082178.4200.0079.00213,5520.59%
2021/04/07279.1000.0079.2023,4200.06%
2021/04/06179.0000.0079.2013,4040.03%
2021/04/012.379.41278.9079.100.33,3610.01%
2021/03/31179.00179.0079.7003,3060.00%
2021/03/293.178.311077.5578.70-6.93,233-0.21%
2021/03/26080.00580.5080.30-52,985-0.17%
2021/03/25178.701079.3880.10-92,951-0.30%
2021/03/245.681.7400.0080.105.62,9150.19%
2021/03/2300.00381.8083.40-32,719-0.11%
2021/03/22580.80281.3082.5032,6760.11%
2021/03/191.380.592081.4080.10-18.72,645-0.71%
2021/03/180.182.94182.2082.50-0.92,508-0.04%
2021/03/177.282.7400.0083.107.22,4570.29%
2021/03/1600.00681.3081.80-62,415-0.25%
2021/03/15679.6000.0080.2062,3890.25%
2021/03/12178.800.278.7479.400.82,3720.03%
2021/03/1000.00678.4278.00-62,283-0.26%
2021/03/09377.40277.8578.5012,2670.04%
2021/03/0800.00176.5077.30-12,218-0.05%
2021/03/053.275.52075.7075.903.12,1780.14%
2021/03/0400.00176.0076.00-12,206-0.05%
2021/03/03275.5000.0075.5022,1490.09%
2021/02/2600.001075.3074.90-102,072-0.48%
2021/02/25174.3000.0074.7012,0170.05%
2021/02/23574.301574.3074.10-101,964-0.51%
2021/02/2200.001273.2873.40-121,876-0.64%
2021/02/19871.6000.0071.7081,8220.44%
2021/02/18172.201172.1172.30-101,823-0.55%
2021/02/17169.10169.8069.9001,7900.00%
2021/02/0500.001.169.0068.60-1.11,793-0.06%
2021/02/02068.3000.0068.7001,8520.00%
2021/01/28068.80168.4068.90-11,834-0.05%
2021/01/27169.1000.0068.8011,8250.05%
2021/01/25169.001.168.9969.10-0.11,824-0.01%
2021/01/2200.00168.3068.60-11,821-0.05%
2021/01/21168.8800.0068.3011,8160.06%
2021/01/1500.002.169.2269.10-2.11,819-0.12%
2021/01/1400.000.170.0070.00-0.11,8200.00%
2021/01/13269.4000.0070.2021,8190.11%
2021/01/0700.001.670.2570.20-1.61,721-0.09%
2021/01/06269.801170.9569.80-91,713-0.53%
2021/01/051.170.97170.5071.000.11,6980.00%
2020/12/3000.000.169.5069.80-0.11,6410.00%
2020/12/2800.00169.2069.50-11,621-0.06%
2020/12/2500.00168.9069.00-11,612-0.06%
2020/12/2400.001068.8568.20-101,613-0.62%
2020/12/23168.1000.0068.0011,5930.06%
2020/12/22468.7000.0068.0041,5870.25%
2020/12/2100.00269.8069.20-21,579-0.13%
2020/12/1700.00268.7069.00-21,541-0.13%
2020/12/14268.4000.0068.4021,5190.13%
2020/12/110.168.7000.0068.700.11,5150.00%
2020/12/10368.83569.2269.10-21,500-0.13%
2020/12/090.169.3000.0069.300.11,4870.00%
2020/12/080.169.8000.0069.900.11,4660.01%
2020/12/07170.60370.3070.40-21,441-0.14%
2020/12/04170.6000.0070.6011,4080.07%
2020/12/0200.001570.1069.80-151,377-1.09%
2020/12/01169.9000.0069.8011,3640.07%
2020/11/30369.7046.669.7069.60-43.61,362-3.20%
2020/11/27169.2000.0069.1011,3280.08%
2020/11/264069.1000.0069.10401,3492.96%
2020/11/2400.004169.0869.00-411,476-2.78%
2020/11/234069.1000.0069.00401,5132.64%
2020/11/20268.8000.0068.8021,5240.13%
2020/11/19369.104069.0669.00-371,561-2.37%
2020/11/18168.90169.5069.3001,5530.00%
2020/11/1700.00169.7069.30-11,533-0.07%
2020/11/16168.70169.4068.6001,5530.00%
2020/11/1300.004.468.8068.60-4.41,542-0.29%
2020/11/12268.1000.0067.3021,5020.13%
2020/11/114067.80167.7068.00391,5092.58%
2020/11/0900.00266.6066.20-21,536-0.13%
2020/11/061066.5000.0066.10101,5660.64%
2020/10/2800.001067.0066.90-101,628-0.61%
2020/10/2700.005066.6066.80-501,618-3.09%
2020/10/225066.4000.0066.20501,6383.05%
2020/10/161465.301465.6065.4001,7160.00%
2020/10/15165.405065.6065.40-491,735-2.82%
2020/10/135065.2100.0065.50501,8082.76%
2020/10/121065.0000.0064.70101,9230.52%
2020/10/060.165.0000.0065.100.12,1920.00%
2020/09/2100.003066.5066.50-302,489-1.20%
2020/09/16166.7000.0066.4012,5620.04%
2020/09/0900.00166.9067.60-12,669-0.04%
2020/09/0100.00168.6068.30-12,925-0.03%
2020/08/310.569.2000.0069.600.52,9390.02%
2020/08/282.568.40269.3068.900.52,9210.02%
2020/08/272.667.586367.2567.50-60.52,920-2.07%
2020/08/265466.816567.2666.80-112,906-0.38%
2020/08/2550.366.60666.7066.5044.32,9791.49%
2020/08/240.464.8000.0064.800.43,5790.01%
2020/08/20165.505065.7564.10-493,668-1.34%
2020/08/1900.001067.0066.10-103,642-0.27%
2020/08/1760.465.4200.0065.4060.43,6131.67%
2020/08/1200.005066.4067.00-503,596-1.39%
2020/08/115666.1700.0066.40563,5981.56%
2020/08/0700.005065.2065.60-503,648-1.37%
2020/08/0600.00265.8566.00-23,676-0.05%
2020/08/045164.9100.0065.10513,7191.37%
2020/07/3100.00164.1064.20-13,735-0.03%
2020/07/30164.103064.1564.10-293,724-0.78%
2020/07/2930.363.311164.3264.3019.33,7230.52%
2020/07/281.263.584063.5063.30-38.83,736-1.04%
2020/07/275063.40263.5064.00483,7521.28%
2020/07/24164.305064.5064.40-493,740-1.31%
2020/07/20264.8000.0065.2023,6930.05%
2020/07/171065.3500.0065.30103,6790.27%
2020/07/162166.59366.9066.10183,6520.49%
2020/07/15171.5000.0071.4013,5540.03%
2020/07/1300.00271.9071.80-23,426-0.06%
2020/07/0700.00372.2072.00-33,292-0.09%
2020/07/068072.0400.0072.00803,2712.45%
2020/07/03172.2000.0071.9013,2450.03%
2020/07/02771.7300.0072.4073,2330.22%
2020/07/0100.00171.9071.70-13,203-0.03%
2020/06/30170.2000.0070.8013,1820.03%
2020/06/2900.00669.1069.40-63,209-0.19%
2020/06/24369.2000.0069.1033,1870.09%
2020/06/232068.5500.0069.00203,1760.63%
2020/06/19269.20269.3068.9003,1580.00%
2020/06/16269.2000.0069.1023,1640.06%
2020/06/151168.63269.0068.6093,2220.28%
2020/06/12268.0500.0069.0023,2550.06%
2020/06/11269.25169.4068.8013,2400.03%
2020/06/1000.00970.3470.60-93,222-0.28%
2020/06/08169.30669.3269.80-53,237-0.15%
2020/06/04468.50168.2068.0033,1690.09%
2020/06/03468.1500.0068.4043,1760.13%
2020/06/020.467.405067.3067.40-49.63,102-1.60%
2020/06/011266.311166.6266.9013,0780.03%
2020/05/295265.3400.0065.30522,9781.75%
2020/05/28169.4000.0068.0012,3490.04%
2020/05/27168.3000.0069.0012,3320.04%
2020/05/22167.505067.6867.10-492,294-2.14%
2020/05/2100.003267.9968.20-322,275-1.41%
2020/05/2000.00167.8067.40-12,262-0.04%
2020/05/1800.00168.0068.00-12,226-0.04%
2020/05/14166.1000.0066.1012,1530.05%
2020/05/131066.5000.0067.00102,1250.47%
2020/05/12466.9000.0066.9042,1000.19%
2020/05/11167.5000.0067.5012,0820.05%
2020/05/07166.8000.0067.6012,0420.05%
2020/05/0600.00167.1067.00-12,039-0.05%
2020/05/055067.375066.9667.1002,0560.00%
2020/05/04266.9000.0067.0022,0600.10%
2020/04/301068.4000.0068.50102,0430.49%
2020/04/2900.00167.6067.40-12,033-0.05%
2020/04/274066.8600.0066.80402,0691.93%
2020/04/241066.203066.3066.30-202,063-0.97%
2020/04/233166.59166.4066.60302,0681.45%
2020/04/22165.4000.0066.3012,0700.05%
2020/04/2100.004066.8065.90-402,063-1.94%
2020/04/202366.5200.0066.80232,0361.13%
2020/04/174167.6700.0066.40412,0122.04%
2020/04/16167.4000.0067.3011,9520.05%
2020/04/13467.7000.0067.5041,9140.21%
2020/04/10167.7000.0068.0011,9260.05%
2020/04/01169.90469.9069.30-31,866-0.16%
2020/03/3100.001070.1069.40-101,838-0.54%
2020/03/2600.00166.9067.70-11,789-0.06%
2020/03/2500.00666.9766.60-61,808-0.33%
2020/03/2400.00265.4065.80-21,801-0.11%
2020/03/20164.001.664.3664.90-0.61,779-0.03%
2020/03/19263.8000.0061.2021,7670.11%
2020/03/1800.00764.8664.40-71,699-0.41%
2020/03/13565.3800.0066.1051,6030.31%
2020/03/12166.50367.9066.10-21,541-0.13%
2020/03/11168.2000.0068.3011,4940.07%
2020/03/1000.00267.7068.90-21,486-0.13%
2020/03/091167.9900.0067.70111,4840.74%
2020/03/06168.8000.0068.5011,4460.07%
2020/03/0200.00268.1068.50-21,491-0.13%
2020/02/25167.6000.0067.6011,4970.07%
2020/02/20168.8000.0068.8011,5330.07%
2020/02/18167.90168.0068.2001,5770.00%
2020/02/1700.00167.9067.90-11,753-0.06%
2020/02/1400.00468.0067.90-41,775-0.23%
2020/02/12167.7000.0067.8011,7850.06%
2020/01/31168.0000.0068.1011,7980.06%
2020/01/3000.00369.2068.00-31,795-0.17%
2020/01/16271.6000.0071.8021,7830.11%
2020/01/15172.2000.0071.7011,8290.05%
2020/01/13371.9300.0071.8031,8730.16%
2020/01/0700.00172.2072.20-11,994-0.05%
2019/12/30173.9000.0073.7012,0250.05%
2019/12/27173.6000.0073.6012,0200.05%
2019/12/23172.901673.0072.60-152,036-0.74%
2019/12/1900.00273.3073.30-21,986-0.10%
2019/12/172474.0000.0074.20242,0131.19%
2019/12/16174.4000.0074.4012,0260.05%
2019/12/1000.000.674.2074.20-0.61,987-0.03%
2019/12/0200.00275.1075.30-21,967-0.10%
2019/11/29176.0000.0075.7011,9620.05%
2019/11/28277.5000.0077.0021,9520.10%
2019/11/1900.00177.1077.30-12,020-0.05%
2019/11/1800.00176.9076.90-12,006-0.05%
2019/11/1500.00177.2077.20-12,017-0.05%
2019/11/14677.473877.2977.00-322,000-1.60%
2019/11/0700.00175.5075.20-12,000-0.05%
2019/11/06174.300.474.2074.300.61,9810.03%
2019/11/0400.000.673.5073.90-0.61,986-0.03%
2019/11/0100.00273.1073.10-22,007-0.10%
2019/10/3000.00372.4073.20-32,023-0.15%
2019/10/23273.30173.3073.3011,9450.05%
2019/10/2100.00272.8072.80-21,880-0.11%
2019/10/17172.70471.8872.60-31,835-0.16%
2019/10/16171.00170.8070.7001,7720.00%
2019/10/14169.3000.0069.2011,7770.06%
2019/10/09169.9000.0069.6011,7710.06%
2019/09/23168.2000.0068.1011,8670.05%
2019/09/20168.3000.0068.3011,8660.05%
2019/09/19169.5000.0069.5011,8620.05%
2019/09/18470.80170.7070.7031,9430.15%
2019/09/171371.40671.5271.5072,0270.35%
2019/09/16371.0000.0071.5032,1130.14%
2019/09/11370.80171.1070.4022,1880.09%
2019/09/09170.2000.0070.0012,2020.05%
2019/09/02171.0000.0071.2012,2370.04%
2019/08/2900.00169.9069.60-12,190-0.05%
2019/08/2600.00470.4070.30-42,162-0.18%
2019/08/2300.00371.0070.80-32,132-0.14%
2019/08/22170.30170.6070.8002,1250.00%
2019/08/21168.8000.0068.9012,1520.05%
2019/08/19168.2000.0068.2012,1150.05%
2019/08/16268.7500.0068.8022,0950.10%
2019/08/1500.00269.3569.10-22,065-0.10%
2019/08/14165.2000.0067.2011,9770.05%
2019/08/1300.00163.8063.60-11,915-0.05%
2019/08/05163.7000.0063.3011,9200.05%
2019/07/25366.2000.0066.6031,9210.16%
2019/07/2300.00267.0067.00-21,928-0.10%
2019/07/18167.1000.0067.4011,9580.05%
2019/07/12668.756.868.8268.70-0.81,927-0.04%
2019/07/10568.50268.9068.8031,9430.15%
2019/07/08169.5000.0069.1011,9500.05%
2019/07/041375.78475.0076.0091,8980.47%
2019/07/02174.8000.0074.8011,8710.05%
2019/07/01575.3600.0075.2051,8640.27%
2019/06/26275.8000.0075.8021,8740.11%
2019/06/2000.00275.6075.80-21,557-0.13%
2019/06/1400.00171.2071.10-11,432-0.07%
2019/06/1100.00671.2771.50-61,398-0.43%
2019/06/05168.6000.0068.6011,3500.07%
2019/06/04468.60168.8068.6031,3460.22%
2019/05/31169.2000.0069.2011,3080.08%
2019/05/27169.9000.0070.0011,2330.08%
2019/05/22269.8000.0069.4021,2310.16%
2019/05/2000.00269.8069.50-21,217-0.16%
2019/05/17269.00169.2068.7011,2150.08%
2019/05/161369.7800.0068.80131,2031.08%
2019/05/06572.8000.0072.8051,1050.45%
2019/05/02174.3000.0074.5011,0950.09%
2019/04/19175.8000.0076.6011,0300.10%
2019/04/16576.9000.0077.2051,0240.49%
2019/04/021078.9000.0078.70109141.09%
2019/04/01580.3000.0079.6059030.55%
2019/03/2800.00178.3077.70-1874-0.11%
2019/03/22181.1000.0081.2018720.11%
2019/03/1500.00182.1081.70-1929-0.11%
2019/02/27181.4000.0081.4011,1390.09%
2019/02/19281.6000.0081.5021,1180.18%
2019/02/1800.00282.0081.40-21,162-0.17%
2019/01/150.481.8000.0082.100.41,5620.03%
2019/01/1100.00182.3082.20-11,653-0.06%
2019/01/09181.2000.0081.0011,7070.06%
2018/12/260.878.1000.0077.800.81,9710.04%
2018/12/21179.90180.7080.2002,0790.00%
2018/12/1400.000.684.4084.40-0.62,231-0.03%
2018/12/1000.00183.8084.30-12,431-0.04%
2018/12/06186.80186.5086.6002,4370.00%
2018/12/0500.001988.9589.10-192,446-0.78%
2018/12/04187.20388.3788.50-22,471-0.08%
2018/11/30285.951.286.6791.000.82,4970.03%
2018/11/29185.0000.0085.0012,4950.04%
2018/11/271.282.0000.0082.601.22,5530.05%
2018/11/2600.00282.0082.30-22,601-0.08%
2018/11/21183.801.683.1383.60-0.62,726-0.02%
2018/11/16182.9000.0082.7013,0080.03%
2018/11/15183.40282.6082.70-13,043-0.03%
2018/11/14179.9000.0081.8013,0270.03%
2018/11/08179.1000.0079.1013,1700.03%
2018/11/0700.00177.5078.50-13,196-0.03%
2018/11/0600.00278.2076.50-23,214-0.06%
2018/11/02277.90177.1078.9013,2820.03%
2018/10/17354.40155.8054.7023,5290.06%
2018/10/160.153.8000.0054.100.13,4950.00%
2018/10/12153.7000.0055.2013,4450.03%
2018/10/11854.7400.0054.0083,4370.23%
2018/10/0300.002062.0062.00-203,393-0.59%
2018/10/0200.00161.0061.70-13,372-0.03%
2018/10/0100.00561.1061.40-53,371-0.15%
2018/09/27160.30560.0060.00-43,393-0.12%
2018/09/2100.00457.8858.80-43,340-0.12%
2018/09/20157.0000.0056.7013,3540.03%
2018/09/1100.00156.8056.80-13,432-0.03%
2018/09/10156.3000.0055.9013,4600.03%
2018/09/07658.75159.2058.2053,4570.14%
2018/09/06559.5000.0059.3053,4750.14%
2018/09/05560.2200.0059.3053,5000.14%
2018/09/041061.4000.0061.50103,5250.28%
2018/09/0300.00262.5061.60-23,551-0.06%
2018/08/2900.00162.2062.00-13,583-0.03%
2018/08/28161.30761.5461.50-63,611-0.17%
2018/08/24561.7000.0061.5053,6420.14%
2018/08/22362.672562.7462.80-223,725-0.59%
2018/08/2000.001062.4362.20-103,702-0.27%
2018/08/17162.9000.0063.0013,7930.03%
2018/08/1600.001862.9162.90-183,766-0.48%
2018/08/151362.682863.1662.50-153,706-0.40%
2018/08/14159.4000.0059.4013,5950.03%
2018/08/13359.5000.0059.0033,7110.08%
2018/08/0900.00161.1061.30-13,740-0.03%
2018/08/0800.00161.2061.80-13,881-0.03%
2018/08/062060.10160.0060.30193,9430.48%
2018/08/03159.00160.8060.1003,9300.00%
2018/08/02158.9000.0058.7013,9140.03%
2018/08/0100.00358.5359.40-33,903-0.08%
2018/07/30158.1000.0058.0013,8710.03%
2018/07/27362.30262.3062.0013,7900.03%
2018/07/26162.0000.0062.0013,6880.03%
2018/07/25262.60262.6062.6003,6890.00%
2018/07/20161.7000.0061.8013,6640.03%
2018/07/19162.4000.0062.2013,6820.03%
2018/07/181.162.73463.4863.00-2.93,718-0.08%
2018/07/1700.00163.0062.70-13,685-0.03%
2018/07/16562.50162.8062.6043,6820.11%
2018/07/13162.50162.6062.7003,7130.00%
2018/07/1200.00262.0062.50-23,748-0.05%
2018/07/1100.00161.8062.00-13,791-0.03%
2018/07/1000.00161.7061.10-13,797-0.03%
2018/07/06758.59760.1359.9003,9000.00%
2018/07/05160.3000.0059.6013,9020.03%
2018/07/04260.6000.0060.7023,9750.05%
2018/06/29161.9000.0062.2014,1580.02%
2018/06/28161.80261.1061.20-14,152-0.02%
2018/06/2700.00261.6560.70-24,216-0.05%
2018/06/25262.80162.8062.6014,3380.02%
2018/06/19162.80362.9362.80-25,034-0.04%
2018/06/1500.00362.9363.20-35,142-0.06%
2018/06/1400.00162.0062.20-15,170-0.02%
2018/06/13261.9000.0062.1025,1820.04%
2018/06/12863.1900.0062.7085,2780.15%
2018/06/0800.00664.5065.00-65,401-0.11%
2018/06/0700.00165.2064.60-15,425-0.02%
2018/06/0600.00664.9765.00-65,485-0.11%
2018/06/05365.03664.1364.40-35,501-0.05%
2018/06/04263.85263.8064.4005,6020.00%
2018/05/2900.00662.5062.70-66,012-0.10%
2018/05/25462.40662.4562.70-26,103-0.03%
2018/05/24561.50361.5061.4026,1060.03%
2018/05/23161.4000.0061.2016,1420.02%
2018/05/2200.00161.9061.90-16,171-0.02%
2018/05/211260.981061.1062.0026,1460.03%
2018/05/1800.00559.8059.60-56,028-0.08%
2018/05/1600.001360.1960.00-136,008-0.22%
2018/05/1500.00158.8058.60-15,886-0.02%
2018/05/14258.751159.1059.00-96,001-0.15%
2018/05/0900.00158.2058.20-15,944-0.02%
2018/05/0800.001057.3057.60-105,945-0.17%
2018/05/03257.6000.0057.6025,9160.03%
2018/05/0200.00258.6558.80-25,917-0.03%
2018/04/3000.00257.2057.70-25,881-0.03%
2018/04/27857.0400.0057.3085,8870.14%
2018/04/26157.7000.0057.8015,8820.02%
2018/04/2500.00358.2057.80-35,887-0.05%
2018/04/24357.1300.0058.2035,8920.05%
2018/04/19558.403558.5858.50-305,981-0.50%
2018/04/18557.123257.5158.10-275,973-0.45%
2018/04/17258.00159.0056.8016,0130.02%
2018/04/161059.401358.8958.80-35,966-0.05%
2018/04/12158.80759.0358.60-65,904-0.10%
2018/04/11158.0000.0058.1015,8990.02%
2018/04/10158.5000.0058.5015,8540.02%
2018/04/0900.001057.8858.50-105,787-0.17%
2018/04/0300.00555.8056.70-55,628-0.09%
2018/04/02256.65456.8056.30-25,594-0.04%
2018/03/3100.00656.8056.40-65,597-0.11%
2018/03/302156.0200.0056.40215,5660.38%
2018/03/291156.8200.0056.30115,4950.20%
2018/03/281056.30657.3057.0045,4850.07%
2018/03/279557.95457.4357.00915,3921.69%
2018/03/2300.001657.1658.90-164,854-0.33%
2018/03/22658.37258.4057.5044,6390.09%
2018/03/21759.30959.4659.10-24,534-0.04%
2018/03/2000.00657.9758.10-64,400-0.14%
2018/03/19757.3700.0058.0074,3190.16%
2018/03/1600.00257.1557.00-24,292-0.05%
2018/03/1500.001257.1157.40-124,157-0.29%
2018/03/14554.9400.0055.6054,0210.12%
2018/03/13355.401555.2355.50-123,960-0.30%
2018/03/121154.671154.9255.4003,9270.00%
2018/03/09154.301054.6054.20-93,880-0.23%
2018/03/081355.582554.7054.70-123,864-0.31%
2018/03/07652.33653.9755.3003,7230.00%
2018/03/06352.50552.2652.30-23,379-0.06%
2018/03/051252.27352.3751.9093,4400.26%
2018/03/02651.421151.4251.40-53,274-0.15%
2018/03/011151.18351.5051.9083,2300.25%
2018/02/26252.00651.6752.00-43,204-0.12%
2018/02/2300.00351.4050.70-33,190-0.09%
2018/02/2200.00250.4050.80-23,327-0.06%
2018/02/12347.5700.0047.6034,0780.07%
2018/02/09247.60346.7047.65-14,123-0.02%
2018/02/07348.37948.7348.40-64,307-0.14%
2018/02/061948.74747.2547.30124,4280.27%
2018/02/05949.51950.2350.5004,5490.00%
2018/01/31250.90251.7551.5004,9210.00%
2018/01/30351.83551.8051.60-25,010-0.04%
2018/01/2900.00152.3052.50-15,010-0.02%
2018/01/25152.90552.8052.80-44,987-0.08%
2018/01/23251.9500.0051.9025,0060.04%
2018/01/22152.20152.4052.6005,0250.00%
2018/01/1900.00552.9052.70-55,106-0.10%
2018/01/18553.20153.0053.0045,0750.08%
2018/01/17152.501053.1953.10-95,056-0.18%
2018/01/1600.00353.1053.40-35,001-0.06%
2018/01/1500.00252.7052.50-24,965-0.04%
2018/01/12152.3000.0052.1014,9580.02%
2018/01/1100.006352.8752.00-634,944-1.27%
2018/01/1000.00151.6051.50-14,850-0.02%
2018/01/0900.00351.5751.50-34,840-0.06%
2018/01/08251.70151.8051.7014,8420.02%
2018/01/04150.40350.5050.60-24,759-0.04%
2018/01/031150.8600.0050.80114,7530.23%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章