晶豪科 (3006)-中國信託-文心券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	87.01	0	0.00	87.00	1.1	6,709	0.02%
2024/04/25	5	85.70	2.2	86.52	86.80	2.8	6,717	0.04%
2024/04/24	16.7	83.57	9	84.71	85.40	7.7	6,684	0.11%
2024/04/23	3	78.40	1	80.10	80.50	2	6,682	0.03%
2024/04/22	2	77.25	1	76.70	76.10	1	6,654	0.02%
2024/04/19	9	78.99	3	78.87	79.10	6	6,756	0.09%
2024/04/18	0	0.00	3	81.87	82.10	-3	6,728	-0.04%
2024/04/17	10	82.50	2	81.80	82.00	8	6,817	0.12%
2024/04/16	2.2	82.78	4	84.05	81.40	-1.8	6,820	-0.03%
2024/04/15	5	86.32	1	85.60	85.40	4	6,819	0.06%
2024/04/12	1.1	87.74	1	88.10	87.80	0.1	6,916	0.00%
2024/04/11	5	87.06	0	0.00	86.80	5	6,958	0.07%
2024/04/10	6	88.58	9	88.34	87.80	-3	7,129	-0.04%
2024/04/09	7	85.87	1.1	85.33	85.50	5.9	7,168	0.08%
2024/04/08	0.1	85.90	2.3	85.80	85.90	-2.2	7,283	-0.03%
2024/04/03	0.3	86.07	0.2	86.23	86.10	0.1	7,939	0.00%
2024/04/02	6.2	87.67	0.2	87.20	87.00	6.1	8,545	0.07%
2024/04/01	1.2	87.92	0	0.00	87.70	1.2	9,381	0.01%
2024/03/29	1.1	87.23	5	86.96	86.90	-3.9	9,821	-0.04%
2024/03/28	2	89.00	1	88.10	87.50	1	9,982	0.01%
2024/03/27	0.1	87.50	1.8	89.37	88.10	-1.7	10,472	-0.02%
2024/03/26	4.1	88.30	3	89.53	86.90	1.1	10,622	0.01%
2024/03/25	2.1	90.46	1	89.00	89.00	1.1	10,817	0.01%
2024/03/22	60	88.90	60	89.44	91.30	0	11,127	0.00%
2024/03/21	4	87.45	2	87.40	87.50	2	11,590	0.02%
2024/03/19	37	85.67	0	0.00	85.30	37	12,189	0.30%
2024/03/18	1	86.10	0	0.00	86.30	1	12,273	0.01%
2024/03/15	2	84.95	32	85.15	84.30	-30	12,360	-0.24%
2024/03/14	18.2	84.11	24	85.56	84.20	-5.9	12,542	-0.05%
2024/03/13	0	0.00	1.3	87.68	85.70	-1.3	12,709	-0.01%
2024/03/12	2	87.30	1	88.70	87.60	1	12,730	0.01%
2024/03/11	5.4	87.99	3	87.77	88.10	2.4	12,730	0.02%
2024/03/08	9.1	86.70	3	86.23	86.20	6.1	12,738	0.05%
2024/03/07	6.3	91.96	0.5	93.26	91.60	5.8	12,498	0.05%
2024/03/06	4	95.03	0	0.00	94.20	4	12,427	0.03%
2024/03/05	13	97.55	14	97.62	96.00	-1	12,475	-0.01%
2024/03/04	32.4	101.19	49.1	100.79	97.80	-16.7	12,374	-0.14%
2024/03/01	14.1	96.64	40.4	96.03	97.70	-26.3	11,957	-0.22%
2024/02/29	3.4	91.54	145	93.42	93.50	-141.7	11,675	-1.21%	大賣/鉅額交易
2024/02/27	52	91.69	1.1	91.55	91.40	50.9	12,013	0.42%
2024/02/26	1	90.80	1	90.90	90.90	0	12,614	0.00%
2024/02/23	106	93.04	5.1	93.35	91.50	100.9	12,676	0.80%	大買/
2024/02/22	6	93.98	3	93.90	93.00	3	12,679	0.02%
2024/02/21	16.2	95.06	7	94.33	94.20	9.2	12,772	0.07%
2024/02/20	4	94.08	2	93.70	93.00	2	12,820	0.02%
2024/02/19	5	94.06	2	94.50	93.70	3	13,057	0.02%
2024/02/16	6.3	92.86	3	93.10	93.00	3.3	13,362	0.02%
2024/02/15	0	0.00	6	92.58	93.10	-6	13,637	-0.04%
2024/02/05	1	89.80	3	90.67	90.00	-2	13,778	-0.01%
2024/02/02	3.1	91.82	2	92.60	91.00	1.1	13,828	0.01%
2024/02/01	5	92.42	5	92.44	92.40	0	13,835	0.00%
2024/01/31	0	0.00	2	91.40	92.20	-2	13,903	-0.01%
2024/01/29	2	92.60	14	92.57	92.80	-12	14,016	-0.09%
2024/01/26	14	92.84	20	92.47	92.80	-6	14,142	-0.04%
2024/01/25	3	92.13	4	93.05	92.10	-1	14,364	-0.01%
2024/01/24	17	95.43	16	94.85	93.10	1	14,438	0.01%
2024/01/23	3	94.43	3	94.50	94.20	0	14,383	0.00%
2024/01/22	5	93.32	2	92.40	93.90	3	14,346	0.02%
2024/01/19	6	90.68	9	90.90	91.20	-3	14,326	-0.02%
2024/01/18	4	88.50	10	88.91	89.80	-6	14,408	-0.04%
2024/01/17	3.3	90.59	3	91.37	89.10	0.3	14,443	0.00%
2024/01/16	8	92.63	15	92.93	92.10	-7	14,495	-0.05%
2024/01/15	28	92.40	17.4	92.71	94.00	10.6	14,638	0.07%
2024/01/12	6.2	91.16	7.2	90.60	90.30	-1	14,669	-0.01%
2024/01/11	15.1	91.15	7	91.17	91.90	8.1	14,781	0.05%
2024/01/10	11	90.89	11	91.25	90.90	0	14,929	0.00%
2024/01/09	7.1	91.29	17	92.09	91.00	-9.9	15,123	-0.07%
2024/01/08	8	92.66	23.3	92.72	91.50	-15.3	15,235	-0.10%
2024/01/05	27	94.65	11.1	94.08	94.10	15.9	15,400	0.10%
2024/01/04	24.1	94.70	30	94.15	93.80	-5.9	15,901	-0.04%
2024/01/03	33.3	95.20	22.2	95.05	95.90	11.1	16,468	0.07%
2024/01/02	26.1	96.99	18	96.49	95.80	8.1	16,879	0.05%
2023/12/29	47.7	100.29	48.1	99.04	98.00	-0.3	16,973	0.00%
2023/12/28	43.2	106.57	37.3	106.79	106.50	5.9	16,790	0.04%
2023/12/27	44.2	103.68	68.4	104.11	106.50	-24.2	16,505	-0.15%
2023/12/26	47	98.57	47.8	99.02	99.00	-0.8	15,713	0.00%
2023/12/25	24.1	97.65	20	97.76	97.30	4.1	15,376	0.03%
2023/12/22	63	97.46	35.1	96.96	97.10	28	15,220	0.18%
2023/12/21	17	93.53	17.4	94.68	94.90	-0.4	14,733	0.00%
2023/12/20	31.1	95.12	50	94.64	93.20	-19	14,532	-0.13%
2023/12/19	59.5	95.62	48	95.47	96.00	11.5	14,283	0.08%
2023/12/18	53.7	97.26	37	98.98	98.60	16.7	13,939	0.12%
2023/12/15	8	96.40	13.2	97.35	96.20	-5.2	13,327	-0.04%
2023/12/14	4.1	94.76	5	94.06	94.10	-0.9	12,871	-0.01%
2023/12/13	4	94.98	6	95.60	94.20	-2	12,751	-0.02%
2023/12/12	4.5	95.31	5	94.78	94.50	-0.5	12,899	0.00%
2023/12/11	1.4	95.23	4	95.60	94.90	-2.6	13,012	-0.02%
2023/12/08	17	93.58	13	93.79	92.80	4	12,840	0.03%
2023/12/07	0	0.00	1.5	91.77	90.80	-1.5	12,642	-0.01%
2023/12/06	2.5	92.14	0	0.00	93.20	2.5	12,616	0.02%
2023/12/05	0	0.00	8	90.96	90.00	-8	12,628	-0.06%
2023/12/04	3.7	93.65	13	92.62	91.30	-9.4	12,807	-0.07%
2023/12/01	6	93.70	1	92.70	92.50	5	12,827	0.04%
2023/11/30	7	95.51	3.1	95.02	94.50	3.9	12,799	0.03%
2023/11/29	9.6	94.41	2	94.40	94.60	7.6	12,692	0.06%
2023/11/28	3	93.60	1	92.60	94.60	2	12,595	0.02%
2023/11/27	7.2	90.97	3	91.57	90.50	4.2	12,468	0.03%
2023/11/24	38.2	95.77	14.5	94.55	93.60	23.7	12,281	0.19%
2023/11/23	27.5	99.17	12.5	100.68	97.80	15	11,856	0.13%
2023/11/22	0	0.00	3	94.90	95.40	-3	11,103	-0.03%
2023/11/21	6	95.73	4	94.95	94.10	2	11,002	0.02%
2023/11/20	8	96.99	2.2	97.15	95.90	5.9	10,868	0.05%
2023/11/17	8	95.25	6	96.32	96.70	2	10,684	0.02%
2023/11/16	11.3	96.44	21.1	96.65	94.60	-9.8	10,505	-0.09%
2023/11/15	20.1	97.83	34	96.12	95.10	-13.9	10,204	-0.14%
2023/11/14	14	94.28	20	94.66	94.80	-6	9,805	-0.06%
2023/11/13	11.2	93.79	13.2	94.05	94.40	-2	9,481	-0.02%
2023/11/10	8	91.54	5.1	91.51	90.00	2.9	9,262	0.03%
2023/11/09	2	91.40	3	90.63	90.30	-1	9,186	-0.01%
2023/11/08	5	92.30	11	92.65	91.60	-6	9,185	-0.07%
2023/11/07	3.3	93.79	0	0.00	93.90	3.3	9,080	0.04%
2023/11/06	9	93.19	5	92.90	93.50	4	9,014	0.04%
2023/11/03	10	91.98	9	92.36	92.60	1	8,903	0.01%
2023/11/02	6	90.23	6	91.32	91.40	0	8,743	0.00%
2023/11/01	6	86.87	3	87.23	86.90	3	8,490	0.04%
2023/10/31	2	84.20	4	84.65	83.90	-2	8,387	-0.02%
2023/10/27	5	85.38	2	86.65	85.60	3	8,296	0.04%
2023/10/26	3	88.48	0	0.00	86.80	3	8,238	0.04%
2023/10/25	21	91.93	21	92.41	91.00	0	8,206	0.00%
2023/10/24	9	94.14	3	93.20	92.80	6	8,170	0.07%
2023/10/23	12	93.63	9	94.13	93.20	3	8,034	0.04%
2023/10/20	19	93.68	10	91.73	93.90	9	7,842	0.11%
2023/10/19	5	92.12	2	91.60	92.00	3	7,676	0.04%
2023/10/18	5	92.60	6	91.42	92.80	-1	7,555	-0.01%
2023/10/17	7	94.90	6	94.38	93.30	1	7,316	0.01%
2023/10/16	9	94.40	2	94.95	93.90	7	7,106	0.10%
2023/10/13	11	97.05	8	97.03	97.20	3	6,938	0.04%
2023/10/12	35	96.28	33.1	96.08	97.10	1.9	6,667	0.03%
2023/10/11	36.1	96.03	42	95.95	93.70	-5.9	6,107	-0.10%
2023/10/06	10	90.03	38.1	93.54	94.40	-28.1	5,365	-0.52%
2023/10/05	23	87.40	20	86.78	86.70	3	4,757	0.06%
2023/10/04	60.1	88.21	33	87.69	86.70	27.1	4,523	0.60%
2023/10/03	7	87.57	41	88.01	90.00	-34	4,052	-0.84%
2023/10/02	10	82.16	6	81.55	81.90	4	3,790	0.11%
2023/09/28	10	77.97	0	0.00	77.50	10	3,717	0.27%
2023/09/26	1	81.90	0	0.00	81.50	1	3,628	0.03%
2023/09/22	4	82.98	1.1	83.61	83.90	2.9	3,658	0.08%
2023/09/21	5	83.14	0	0.00	83.10	5	3,731	0.13%
2023/09/20	1	86.00	1.1	84.16	83.80	-0.1	3,726	0.00%
2023/09/19	2	86.90	8	86.03	85.30	-6	3,716	-0.16%
2023/09/18	3	87.63	11	86.97	86.50	-8	3,687	-0.22%
2023/09/15	3	85.83	9.2	87.37	88.00	-6.2	3,669	-0.17%
2023/09/14	7.7	84.52	8	84.19	84.40	-0.3	3,468	-0.01%
2023/09/13	0	0.00	1	81.56	81.10	-1	3,336	-0.03%
2023/09/12	1.2	80.87	12.1	81.91	82.10	-10.9	3,409	-0.32%
2023/09/11	0	0.00	5	81.46	81.40	-5	3,421	-0.15%
2023/09/08	5.6	81.32	1	81.20	81.10	4.6	3,384	0.14%
2023/09/07	10	83.00	7.4	82.61	82.60	2.6	3,366	0.08%
2023/09/06	1	79.60	3.3	79.70	79.10	-2.3	3,141	-0.07%
2023/09/05	4.2	78.03	2	77.50	78.00	2.2	3,091	0.07%
2023/09/04	0.2	76.00	0	0.00	75.90	0.2	3,127	0.01%
2023/09/01	3	75.77	1	75.60	75.90	2	3,179	0.06%
2023/08/31	2	76.20	2	75.00	74.60	0	3,227	0.00%
2023/08/30	2	74.05	0	0.00	74.00	2	3,237	0.06%
2023/08/29	1	71.60	0	0.00	71.60	1	3,261	0.03%
2023/08/24	0.1	70.30	0	0.00	70.50	0.1	3,987	0.00%
2023/08/22	0	0.00	1	70.40	70.00	-1	4,483	-0.02%
2023/08/15	0	0.00	2	69.65	70.00	-2	4,851	-0.04%
2023/08/14	1.1	68.52	1	68.10	68.30	0.1	5,012	0.00%
2023/08/11	0.1	74.10	0	0.00	73.50	0.1	5,246	0.00%
2023/08/10	0.1	74.60	3	74.70	74.30	-2.9	5,432	-0.05%
2023/08/09	0.1	76.50	17	77.48	76.30	-16.9	5,468	-0.31%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/08/07	0	0.00	4	76.50	77.40	-4	5,980	-0.07%
2023/08/02	25	77.80	6	76.62	76.70	19	6,144	0.31%
2023/07/31	1.1	79.49	0	0.00	78.00	1.1	6,274	0.02%
2023/07/28	3	79.73	4	78.18	78.70	-1	6,365	-0.02%
2023/07/27	3	76.74	1	77.30	77.30	2	6,376	0.03%
2023/07/26	1.1	73.47	1	74.10	73.40	0.1	6,357	0.00%
2023/07/25	2	75.95	1	75.60	75.60	1	6,422	0.02%
2023/07/24	1	75.10	2	75.50	75.10	-1	6,526	-0.02%
2023/07/21	20	76.50	23	77.59	77.50	-3	6,553	-0.05%
2023/07/20	1	78.80	26	78.42	78.40	-25	6,608	-0.38%
2023/07/19	11.1	78.11	0	0.00	77.20	11.1	6,638	0.17%
2023/07/18	33	77.86	0	0.00	77.60	33	6,699	0.49%
2023/07/17	12	77.10	2	78.90	79.10	10	6,752	0.15%
2023/07/14	0	0.00	24	78.09	77.70	-24	6,804	-0.35%
2023/07/13	0	0.00	1	79.70	78.10	-1	6,876	-0.01%
2023/07/12	2	78.85	1	79.00	78.40	1	6,990	0.01%
2023/07/11	1	79.30	0	0.00	79.30	1	7,184	0.01%
2023/07/10	1	76.80	0	0.00	76.70	1	7,530	0.01%
2023/07/07	5.1	77.35	2	76.80	77.40	3.1	8,160	0.04%
2023/07/06	1	80.30	5.3	80.05	80.40	-4.3	8,835	-0.05%
2023/07/05	3.4	80.78	0	0.00	80.50	3.4	8,981	0.04%
2023/07/04	0	0.00	7	81.50	81.30	-7	9,253	-0.08%
2023/07/03	3	82.20	2	81.75	81.50	1	9,335	0.01%
2023/06/30	2	81.50	0	0.00	82.10	2	9,685	0.02%
2023/06/29	16	83.07	8.2	81.89	81.70	7.8	9,764	0.08%
2023/06/28	0	0.00	4	80.20	80.10	-4	9,688	-0.04%
2023/06/27	3	80.87	0	0.00	80.00	3	9,680	0.03%
2023/06/26	1	81.31	1	81.20	81.30	0	9,683	0.00%
2023/06/21	8	84.13	2	83.50	83.50	6	9,704	0.06%
2023/06/20	1	86.40	7.7	86.22	85.80	-6.7	9,637	-0.07%
2023/06/19	2	89.25	1	90.10	88.10	1	9,601	0.01%
2023/06/16	5	88.74	13	89.13	89.50	-8	9,541	-0.08%
2023/06/15	2	88.05	3.1	87.97	88.10	-1.1	9,426	-0.01%
2023/06/14	6	87.00	1	87.40	86.90	5	9,389	0.05%
2023/06/13	1	87.80	0	0.00	87.40	1	9,374	0.01%
2023/06/12	0	0.00	1	87.00	87.00	-1	9,333	-0.01%
2023/06/09	0	0.00	7	85.94	86.20	-7	9,311	-0.08%
2023/06/08	1	87.30	0	0.00	85.50	1	9,299	0.01%
2023/06/07	0	0.00	10	88.35	89.20	-10	9,253	-0.11%
2023/06/06	6	87.37	4.8	87.03	87.40	1.2	9,200	0.01%
2023/06/05	3	88.27	4	88.68	88.60	-1	9,165	-0.01%
2023/06/02	6	87.70	14.3	88.06	87.70	-8.3	9,175	-0.09%
2023/06/01	13	87.09	7	86.63	86.90	6	9,233	0.06%
2023/05/31	13.2	90.36	17	89.95	88.40	-3.9	9,351	-0.04%
2023/05/30	5	87.52	1	87.90	88.40	4	8,932	0.04%
2023/05/29	32.5	86.84	27	86.20	88.20	5.5	8,924	0.06%
2023/05/26	26.3	82.76	4	82.75	82.90	22.3	8,674	0.26%
2023/05/25	5.2	82.65	1	82.60	82.60	4.2	8,601	0.05%
2023/05/24	5.3	82.48	26	82.35	82.60	-20.7	8,610	-0.24%
2023/05/23	0	0.00	3	82.47	82.80	-3	8,640	-0.03%
2023/05/22	16	82.04	11	81.15	81.00	5	8,641	0.06%
2023/05/19	2.3	80.74	5	80.76	80.30	-2.7	8,639	-0.03%
2023/05/18	7	83.17	1	82.60	82.10	6	8,575	0.07%
2023/05/17	6	82.75	10.2	82.92	82.80	-4.2	8,470	-0.05%
2023/05/16	4	80.18	8	79.79	79.50	-4	8,189	-0.05%
2023/05/12	3	77.07	1	78.50	78.90	2	8,012	0.02%
2023/05/11	4	79.33	6	79.30	78.50	-2	7,903	-0.03%
2023/05/10	1.3	76.82	0	0.00	76.40	1.3	7,560	0.02%
2023/05/09	3	76.67	5	75.50	76.50	-2	7,550	-0.03%
2023/05/08	16	76.94	8	76.31	77.10	8	7,487	0.11%
2023/05/05	7	75.17	4	75.18	75.00	3	7,472	0.04%
2023/05/04	2	75.50	1	77.10	75.50	1	7,669	0.01%
2023/05/03	0	0.00	5	77.52	77.30	-5	7,660	-0.07%
2023/04/28	6	81.30	1.1	81.48	81.00	5	7,702	0.06%
2023/04/27	10.1	80.01	2.2	80.41	79.20	7.9	7,606	0.10%
2023/04/26	1	77.90	2	78.30	78.60	-1	7,507	-0.01%
2023/04/25	7	80.40	10	80.63	79.60	-3	7,458	-0.04%
2023/04/24	1	83.50	5	83.30	83.10	-4	7,392	-0.05%
2023/04/21	4	84.88	7	82.99	82.90	-3	7,385	-0.04%
2023/04/20	14	86.51	16	85.34	85.20	-2	7,404	-0.03%
2023/04/19	1	88.80	0	0.00	87.50	1	7,393	0.01%
2023/04/18	3	89.80	2	89.10	88.50	1	7,363	0.01%
2023/04/17	22	88.82	30.1	89.27	90.20	-8.1	7,372	-0.11%
2023/04/14	42	89.57	30	88.48	88.30	12	7,251	0.17%
2023/04/13	22.3	91.06	17.1	91.69	89.30	5.2	7,066	0.07%
2023/04/12	27.1	91.86	13	92.76	95.40	14.1	6,675	0.21%
2023/04/11	23	89.07	46.1	89.50	90.40	-23.1	6,027	-0.38%
2023/04/10	11.1	85.16	1	83.10	83.40	10.1	5,275	0.19%
2023/04/07	9	84.60	6	84.05	84.00	3	5,117	0.06%
2023/04/06	5	82.26	4	81.63	81.70	1	4,834	0.02%
2023/03/31	7	83.20	10.1	83.87	83.30	-3.1	4,761	-0.07%
2023/03/30	8.1	80.60	4.1	80.10	79.50	4	4,387	0.09%
2023/03/29	1	78.00	0	0.00	77.90	1	4,307	0.02%
2023/03/28	8	79.50	0	0.00	78.10	8	4,332	0.19%
2023/03/27	1	80.50	3	81.80	79.70	-2	4,316	-0.05%
2023/03/24	1.1	81.18	25	81.01	81.30	-23.9	4,288	-0.56%
2023/03/23	0	0.00	2	79.80	80.00	-2	4,230	-0.05%
2023/03/22	12	79.83	1.3	79.80	79.80	10.7	4,221	0.25%
2023/03/21	0	0.00	1	80.00	80.10	-1	4,214	-0.02%
2023/03/20	0.3	78.90	0	0.00	78.90	0.3	4,193	0.01%
2023/03/17	0	0.00	4	77.48	77.40	-4	4,189	-0.10%
2023/03/16	1	76.00	1	76.20	76.00	0	4,209	0.00%
2023/03/15	3	77.80	2	78.40	77.30	1	4,292	0.02%
2023/03/13	10	77.20	4	76.65	77.50	6	4,424	0.14%
2023/03/10	16	77.28	18.2	78.44	77.20	-2.2	4,491	-0.05%
2023/03/09	1	80.20	0	0.00	79.20	1	4,553	0.02%
2023/03/08	2	79.85	1.2	79.92	79.70	0.8	4,574	0.02%
2023/03/07	2.1	79.11	0	0.00	79.00	2.1	4,603	0.04%
2023/03/06	5	81.26	3	81.83	80.30	2	4,617	0.04%
2023/03/03	5.1	78.85	8	78.28	81.50	-2.9	4,709	-0.06%
2023/03/02	4	75.40	0	0.00	75.30	4	4,504	0.09%
2023/03/01	3	75.40	1	77.30	75.30	2	4,497	0.04%
2023/02/24	5	80.40	5	78.90	78.90	0	4,454	0.00%
2023/02/23	5	83.30	6	83.22	83.50	-1	4,434	-0.02%
2023/02/22	16	82.29	17	82.94	82.00	-1	4,662	-0.02%
2023/02/21	1.1	83.49	2	83.50	83.90	-0.9	5,227	-0.02%
2023/02/20	3	82.47	3	82.93	82.90	0	5,457	0.00%
2023/02/17	3	81.33	0	0.00	80.70	3	5,453	0.06%
2023/02/16	2	80.00	5.2	80.86	81.10	-3.2	5,428	-0.06%
2023/02/15	5	78.50	1	79.30	77.90	4	5,561	0.07%
2023/02/14	0	0.00	1	78.00	78.30	-1	5,519	-0.02%
2023/02/13	1	76.80	0	0.00	76.70	1	5,568	0.02%
2023/02/10	1	78.60	10	78.70	78.60	-9	5,608	-0.16%
2023/02/09	3	79.60	11	80.18	79.40	-8	5,636	-0.14%
2023/02/08	1	80.90	0	0.00	80.40	1	5,649	0.02%
2023/02/07	0	0.00	15.1	79.70	79.70	-15.1	5,645	-0.27%
2023/02/06	1.2	78.98	3	79.87	79.60	-1.8	5,676	-0.03%
2023/02/03	23	82.00	1	82.00	81.50	22	5,641	0.39%
2023/02/02	3.6	81.59	8.6	82.60	82.70	-5	5,594	-0.09%
2023/02/01	1.3	78.32	15.2	77.84	79.00	-13.9	5,494	-0.25%
2023/01/31	5.3	77.30	26	77.17	77.80	-20.7	5,401	-0.38%
2023/01/30	26	75.77	3	75.27	76.40	23	5,323	0.43%
2023/01/16	0	0.00	1	71.70	71.80	-1	5,278	-0.02%
2023/01/13	0	0.00	2	71.40	71.00	-2	5,309	-0.04%
2023/01/11	0	0.00	1	73.10	72.90	-1	5,391	-0.02%
2023/01/10	11.1	73.04	10	73.51	72.80	1.1	5,429	0.02%
2023/01/09	1	72.40	0	0.00	72.00	1	5,357	0.02%
2023/01/06	0	0.00	3	70.40	71.00	-3	5,343	-0.06%
2023/01/05	1	70.40	1	71.30	69.30	0	5,345	0.00%
2023/01/04	0	0.00	4	67.90	68.20	-4	5,307	-0.08%
2023/01/03	0	0.00	1	67.00	67.40	-1	5,384	-0.02%
2022/12/28	5	64.74	2	65.25	64.50	3	5,798	0.05%
2022/12/27	2	66.95	0	0.00	66.60	2	5,940	0.03%
2022/12/23	1	65.50	1	63.70	66.20	0	6,004	0.00%
2022/12/22	2	66.45	1	66.60	66.20	1	6,016	0.02%
2022/12/21	0	0.00	1	66.70	66.30	-1	6,041	-0.02%
2022/12/20	1	67.30	3	68.43	66.70	-2	6,045	-0.03%
2022/12/15	2	70.85	1	71.40	71.00	1	6,109	0.02%
2022/12/14	1	71.20	0	0.00	71.10	1	6,116	0.02%
2022/12/13	0	0.00	1	70.10	70.70	-1	6,106	-0.02%
2022/12/12	1	70.30	1	69.00	69.70	0	6,104	0.00%
2022/12/07	14	71.47	1	72.00	69.50	13	6,099	0.21%
2022/12/06	2	73.85	1	74.50	72.50	1	6,032	0.02%
2022/12/05	7.1	77.41	10	76.75	76.30	-2.9	5,967	-0.05%
2022/12/02	12	75.74	7	76.24	76.10	5	5,958	0.08%
2022/12/01	1	75.00	6	74.52	75.00	-5	5,905	-0.08%
2022/11/30	12	72.39	9	72.72	72.90	3	5,877	0.05%
2022/11/29	0	0.00	4	71.33	71.50	-4	5,948	-0.07%
2022/11/28	2	73.00	2	72.70	72.80	0	5,931	0.00%
2022/11/25	18	73.45	10	74.07	72.60	8	5,916	0.14%
2022/11/24	3	76.13	1	76.90	76.90	2	5,713	0.04%
2022/11/23	2	75.25	0	0.00	75.10	2	5,706	0.04%
2022/11/22	2	75.25	1	74.60	74.50	1	5,738	0.02%
2022/11/21	3.3	76.39	3	76.67	75.50	0.3	5,732	0.01%
2022/11/18	21	78.72	10	78.37	77.30	11	5,687	0.19%
2022/11/17	29	78.04	21.1	77.89	78.80	8	5,449	0.15%
2022/11/16	6	75.73	15.1	75.24	78.20	-9.1	4,874	-0.19%
2022/11/14	2	70.30	4.3	70.68	70.60	-2.3	4,618	-0.05%
2022/11/11	6	71.48	7	70.44	71.10	-1	4,619	-0.02%
2022/11/10	4	67.73	4	67.00	68.00	0	4,493	0.00%
2022/11/09	1	68.00	11	67.83	67.80	-10	4,664	-0.21%
2022/11/08	7	67.49	5.3	68.31	66.50	1.7	4,761	0.04%
2022/11/07	2	65.70	3	66.13	66.40	-1	4,790	-0.02%
2022/11/04	1	64.10	3	65.67	65.60	-2	4,774	-0.04%
2022/11/03	5	64.16	6	64.02	65.00	-1	4,775	-0.02%
2022/11/02	3	63.13	4	63.43	63.60	-1	4,769	-0.02%
2022/11/01	1	62.80	8	62.63	62.20	-7	4,755	-0.15%
2022/10/31	10	63.33	2	63.40	62.40	8	4,775	0.17%
2022/10/28	3	62.53	1	60.20	62.40	2	4,779	0.04%
2022/10/27	3	64.70	3	65.17	65.50	0	4,668	0.00%
2022/10/26	6	63.88	5	64.16	63.70	1	4,718	0.02%
2022/10/25	0	0.00	12	65.33	63.90	-12	4,773	-0.25%
2022/10/24	15.5	66.77	4	67.25	65.20	11.5	4,779	0.24%
2022/10/21	2	66.65	2	66.85	65.10	0	4,787	0.00%
2022/10/20	10	65.82	7	66.11	67.60	3	4,789	0.06%
2022/10/19	5	66.98	5	66.38	65.60	0	4,846	0.00%
2022/10/18	3	67.13	7	66.81	67.50	-4	4,834	-0.08%
2022/10/17	4	64.28	6	62.92	66.00	-2	4,872	-0.04%
2022/10/14	5	63.38	4	64.18	64.60	1	4,999	0.02%
2022/10/13	3	61.17	3	61.23	60.50	0	5,060	0.00%
2022/10/12	1	64.00	2	64.40	63.50	-1	5,071	-0.02%
2022/10/11	7.9	64.38	1	64.40	63.10	6.9	5,096	0.13%
2022/10/07	6	68.90	2	69.05	68.50	4	5,077	0.08%
2022/10/06	3	69.93	7	70.13	70.10	-4	5,125	-0.08%
2022/10/05	39	71.00	33	70.21	71.50	6	5,108	0.12%
2022/10/04	1	69.00	9	68.31	70.40	-8	4,902	-0.16%
2022/10/03	0	0.00	1	64.80	64.90	-1	4,804	-0.02%
2022/09/30	5	62.10	6.1	62.51	63.80	-1.1	4,937	-0.02%
2022/09/29	3	61.77	4	62.68	61.90	-1	5,048	-0.02%
2022/09/28	0.1	62.40	1	63.10	60.30	-1	5,160	-0.02%
2022/09/27	1	63.50	1	64.70	64.60	0	5,367	0.00%
2022/09/26	5	64.46	3	63.57	62.80	2	5,531	0.04%
2022/09/23	0	0.00	3	67.30	67.10	-3	5,785	-0.05%
2022/09/22	1	67.60	12	67.80	67.80	-11	5,973	-0.18%
2022/09/21	0	0.00	1	67.80	67.80	-1	6,012	-0.02%
2022/09/19	0	0.00	0.2	69.20	68.80	-0.2	6,173	0.00%
2022/09/16	1	70.00	0	0.00	70.00	1	6,316	0.02%
2022/09/15	2.1	71.22	4	71.48	70.80	-1.9	6,468	-0.03%
2022/09/14	4	70.28	2	70.95	71.60	2	6,651	0.03%
2022/09/13	2	72.25	3	73.10	72.30	-1	6,813	-0.01%
2022/09/08	16	68.14	16	69.52	71.10	0	7,043	0.00%
2022/09/07	2	69.35	1	70.00	69.00	1	7,130	0.01%
2022/09/06	2	71.50	17	71.35	70.10	-15	7,286	-0.21%
2022/09/05	10	73.95	1	74.70	72.00	9	7,391	0.12%
2022/09/02	5	77.12	0	0.00	76.20	5	7,353	0.07%
2022/09/01	1	78.70	2	77.85	77.50	-1	7,355	-0.01%
2022/08/31	3	79.50	3	79.87	79.60	0	7,426	0.00%
2022/08/30	3	78.87	0	0.00	79.40	3	7,440	0.04%
2022/08/29	7	78.76	5	79.14	78.80	2	7,428	0.03%
2022/08/26	1	83.40	0	0.00	82.80	1	7,448	0.01%
2022/08/25	1	82.30	3	82.47	82.30	-2	7,486	-0.03%
2022/08/24	3	79.77	1	79.80	79.80	2	7,643	0.03%
2022/08/23	4	81.03	17	80.12	81.00	-13	7,740	-0.17%
2022/08/22	1	81.60	1	81.90	81.20	0	7,891	0.00%
2022/08/19	18.2	83.47	2	83.60	83.10	16.2	7,889	0.20%
2022/08/18	15	81.46	14	82.38	82.80	1	7,910	0.01%
2022/08/17	2	82.50	1	82.80	82.50	1	7,902	0.01%
2022/08/16	10	84.21	8	83.19	82.90	2	8,001	0.02%
2022/08/15	6	82.32	19	83.81	84.20	-13	7,872	-0.17%
2022/08/12	4	79.83	5	79.72	80.00	-1	7,777	-0.01%
2022/08/11	1	77.40	1	78.20	77.00	0	7,792	0.00%
2022/08/09	11	78.30	2	77.80	77.80	9	8,009	0.11%
2022/08/08	1	77.30	2	77.90	78.00	-1	8,061	-0.01%
2022/08/05	0	0.00	1	79.30	79.60	-1	8,109	-0.01%
2022/08/04	0	0.00	1	75.70	77.80	-1	8,163	-0.01%
2022/08/03	3.1	78.30	2	77.75	77.40	1.1	8,206	0.01%
2022/08/02	2	79.30	0	0.00	79.50	2	8,304	0.02%
2022/08/01	8	80.91	8	81.80	82.20	0	8,384	0.00%
2022/07/29	7	82.20	0	0.00	81.50	7	8,425	0.08%
2022/07/28	7	82.66	5	81.20	80.80	2	8,610	0.02%
2022/07/27	5	81.16	8	81.76	82.40	-3	8,678	-0.03%
2022/07/26	9	83.17	12	81.92	81.90	-3	8,798	-0.03%
2022/07/25	5	85.98	3	85.73	85.60	2	8,920	0.02%
2022/07/22	13.1	88.57	22.5	88.36	87.00	-9.3	9,113	-0.10%
2022/07/21	7	88.00	7.3	86.14	88.50	-0.3	9,241	0.00%
2022/07/20	12.1	84.51	4	84.28	84.00	8.1	9,196	0.09%
2022/07/19	6	82.27	5	82.88	82.80	1	9,297	0.01%
2022/07/15	13	79.34	0	0.00	80.40	13	9,592	0.14%
2022/07/14	3	78.40	17.3	79.62	80.20	-14.3	9,771	-0.15%
2022/07/13	1	78.30	2	79.45	77.50	-1	9,966	-0.01%
2022/07/12	5.2	76.85	0	0.00	76.00	5.2	10,015	0.05%
2022/07/11	2.1	81.06	5	81.32	80.50	-2.9	10,031	-0.03%
2022/07/08	6.2	82.30	14	81.51	82.20	-7.9	10,086	-0.08%
2022/07/07	3	78.53	7	78.57	79.20	-4	10,103	-0.04%
2022/07/06	7	78.31	6	79.48	76.90	1	10,163	0.01%
2022/07/05	6.3	78.15	7.4	79.13	80.30	-1.1	10,364	-0.01%
2022/07/04	6.3	76.64	4	77.28	76.60	2.3	10,261	0.02%
2022/07/01	6.2	79.19	4	78.50	74.10	2.2	10,284	0.02%
2022/06/30	3.2	89.91	1	90.40	88.80	2.2	10,065	0.02%
2022/06/29	7	96.91	1	96.60	96.40	6	9,984	0.06%
2022/06/28	5	100.34	2	103.50	98.90	3	10,019	0.03%
2022/06/27	5	101.60	2	101.75	101.50	3	10,126	0.03%
2022/06/24	3.4	100.89	8.5	100.41	99.50	-5.1	10,231	-0.05%
2022/06/23	10.1	96.97	8.2	97.34	97.40	1.9	10,307	0.02%
2022/06/22	17.2	97.42	8	97.38	95.70	9.2	10,628	0.09%
2022/06/21	3	100.83	9.3	101.20	103.00	-6.3	11,029	-0.06%
2022/06/20	9.3	100.20	4.1	98.41	95.10	5.2	11,328	0.05%
2022/06/17	4.3	103.01	3	102.33	102.50	1.3	11,562	0.01%
2022/06/16	12	107.75	8	107.81	104.50	4	11,948	0.03%
2022/06/15	4.1	109.37	3.2	107.94	108.00	0.9	13,104	0.01%
2022/06/14	5.2	107.58	9	109.39	110.00	-3.8	13,672	-0.03%
2022/06/13	3.1	111.52	3	111.50	112.00	0.1	13,762	0.00%
2022/06/10	4.2	114.81	1	115.00	115.50	3.2	13,981	0.02%
2022/06/09	8	117.63	6.2	117.33	117.00	1.9	14,163	0.01%
2022/06/08	1	122.00	0	0.00	120.50	1	14,185	0.01%
2022/06/07	1	121.50	2	120.75	121.00	-1	14,437	-0.01%
2022/06/06	2	121.50	1	119.50	121.50	1	14,772	0.01%
2022/06/02	1	124.50	4	123.63	122.50	-3	15,282	-0.02%
2022/06/01	17.2	126.03	19.4	126.96	125.00	-2.3	15,673	-0.01%
2022/05/31	4	122.75	1	123.50	124.00	3	16,283	0.02%
2022/05/30	1.4	121.56	21.3	121.29	123.00	-19.8	17,589	-0.11%
2022/05/27	0	0.00	1	116.50	116.00	-1	17,808	-0.01%
2022/05/26	14	114.79	28	114.04	114.00	-14	17,874	-0.08%
2022/05/25	3.1	115.97	1	116.00	116.00	2.1	17,954	0.01%
2022/05/24	15	115.57	4	114.13	114.00	11	18,134	0.06%
2022/05/23	2	119.25	1	119.00	119.00	1	18,170	0.01%
2022/05/20	3	118.67	1	119.00	118.50	2	18,456	0.01%
2022/05/19	8	117.50	3	118.33	119.50	5	18,747	0.03%
2022/05/18	60.3	122.71	42.3	122.81	121.00	18	19,272	0.09%
2022/05/17	2.6	120.85	10.5	120.45	121.00	-8	19,361	-0.04%
2022/05/16	8	119.00	1	122.00	117.00	7	19,571	0.04%
2022/05/13	1	118.50	23	119.00	119.00	-22	19,507	-0.11%
2022/05/12	14	118.14	3	117.50	115.00	11	19,454	0.06%
2022/05/11	26	117.58	18	117.92	117.00	8	19,382	0.04%
2022/05/10	2	119.00	9	117.61	120.00	-7	19,310	-0.04%
2022/05/09	11.2	118.65	6	120.75	116.00	5.2	19,198	0.03%
2022/05/06	8	123.06	7	123.14	123.50	1	19,095	0.01%
2022/05/05	10.3	125.48	8.8	126.21	126.50	1.5	19,026	0.01%
2022/05/04	3	122.50	2	123.75	121.50	1	18,865	0.01%
2022/05/03	7.3	122.59	11	123.05	121.00	-3.8	18,774	-0.02%
2022/04/29	20	128.08	18.5	128.49	125.00	1.5	18,676	0.01%
2022/04/28	9.3	123.28	19.2	122.94	124.50	-10	18,491	-0.05%
2022/04/27	18.2	117.96	22	117.34	121.00	-3.8	18,314	-0.02%
2022/04/26	9.1	122.84	8	121.75	122.00	1.1	18,132	0.01%
2022/04/25	15	122.13	9.3	125.30	121.50	5.8	18,061	0.03%
2022/04/22	10	129.23	4	129.38	130.50	6	17,913	0.03%
2022/04/21	13.1	131.18	18.3	129.64	133.00	-5.2	17,886	-0.03%
2022/04/20	7	123.86	9.7	123.41	124.50	-2.7	17,748	-0.02%
2022/04/19	9.3	126.38	2	127.72	122.50	7.3	17,593	0.04%
2022/04/18	4.2	130.24	7	129.79	129.00	-2.8	17,419	-0.02%
2022/04/15	4	133.00	3	134.17	132.00	1	17,359	0.01%
2022/04/14	13	135.65	11	134.91	133.50	2	17,365	0.01%
2022/04/13	17	133.71	10.1	133.01	133.00	7	17,319	0.04%
2022/04/12	11.6	134.51	3.3	134.58	133.00	8.3	17,198	0.05%
2022/04/11	16.2	139.15	6	141.00	135.50	10.2	17,021	0.06%
2022/04/08	7	149.79	3	150.33	150.50	4	16,700	0.02%
2022/04/07	24.3	152.16	2	158.25	149.00	22.3	16,589	0.13%
2022/04/06	5	157.80	1	157.00	160.50	4	16,406	0.02%
2022/04/01	10	158.95	5.3	158.67	159.00	4.8	16,356	0.03%
2022/03/31	5	162.00	5	163.50	161.00	0	16,272	0.00%
2022/03/30	13	168.38	13.4	167.22	165.00	-0.4	16,271	0.00%
2022/03/29	16.3	165.55	8	164.44	165.00	8.3	16,223	0.05%
2022/03/28	12	162.83	11.1	161.69	165.50	0.9	16,260	0.01%
2022/03/25	78.1	165.18	68.1	164.78	163.00	10	16,180	0.06%
2022/03/24	32.6	175.97	29	173.48	171.50	3.6	15,809	0.02%
2022/03/23	37.1	179.12	44.1	177.31	178.00	-7	15,302	-0.05%
2022/03/22	27	175.46	18	171.97	178.00	9	14,991	0.06%
2022/03/21	29	178.31	28.3	175.34	173.50	0.7	14,718	0.00%
2022/03/18	89.1	177.89	118.5	177.26	176.50	-29.4	14,344	-0.20%	大賣/
2022/03/17	53	169.60	112.3	171.33	174.00	-59.3	13,091	-0.45%	大賣/
2022/03/16	27	158.19	10	157.40	158.50	17	12,472	0.14%
2022/03/15	24	158.50	9	158.00	153.50	15	12,314	0.12%
2022/03/14	16.2	160.19	41.4	162.17	164.00	-25.2	12,172	-0.21%
2022/03/11	12	159.17	11	157.82	157.50	1	12,204	0.01%
2022/03/10	27.1	160.42	24.3	159.70	158.50	2.9	12,308	0.02%
2022/03/09	54.3	158.92	41.3	156.18	153.50	13	12,373	0.11%
2022/03/08	24.5	161.14	16	160.28	157.00	8.5	12,531	0.07%
2022/03/07	17	161.32	18.5	161.38	162.00	-1.5	12,232	-0.01%
2022/03/04	66.3	172.33	59.5	172.96	169.00	6.8	11,928	0.06%
2022/03/03	45.5	169.59	81.2	170.83	171.50	-35.8	11,303	-0.32%
2022/03/02	6.1	152.93	10	154.40	160.00	-3.9	10,054	-0.04%
2022/03/01	4	148.00	3	148.33	148.50	1	9,749	0.01%
2022/02/25	2	146.00	3	146.33	143.50	-1	9,824	-0.01%
2022/02/24	11	143.95	3.1	144.57	141.50	8	9,881	0.08%
2022/02/23	8.1	151.37	5	152.50	151.00	3.1	10,236	0.03%
2022/02/22	9	155.61	6	154.67	151.50	3	10,368	0.03%
2022/02/21	28.1	163.89	25.1	162.92	161.00	3.1	10,231	0.03%
2022/02/18	22.1	158.84	34.2	161.06	162.50	-12.1	10,224	-0.12%
2022/02/17	17	153.41	14.1	154.00	151.50	2.9	9,904	0.03%
2022/02/16	10.4	149.60	25.1	152.33	155.50	-14.7	9,991	-0.15%
2022/02/15	5.1	143.01	0	0.00	141.50	5.1	10,092	0.05%
2022/02/14	1	142.00	21	143.83	142.00	-20	10,733	-0.19%
2022/02/11	2.1	148.01	0	0.00	147.00	2.1	10,937	0.02%
2022/02/10	22.1	147.89	0	0.00	148.50	22.1	11,265	0.20%
2022/02/09	1	148.00	2	148.25	150.00	-1	11,402	-0.01%
2022/02/08	4	146.38	2	146.00	146.00	2	11,481	0.02%
2022/02/07	1	140.50	1	142.50	143.00	0	11,584	0.00%
2022/01/26	1	138.50	6	139.58	141.00	-5	11,768	-0.04%
2022/01/25	1	137.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	4	133.75	10	137.00	140.50	-6	12,678	-0.05%
2022/01/21	4	140.38	5.1	140.54	139.00	-1.1	13,031	-0.01%
2022/01/20	1	143.00	1	145.50	146.00	0	13,503	0.00%
2022/01/19	5	144.90	5	146.50	144.50	0	13,633	0.00%
2022/01/18	1	149.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	2	147.50	0.1	148.00	150.00	1.9	14,101	0.01%
2022/01/14	2	146.50	9	147.44	149.50	-7	14,265	-0.05%
2022/01/13	5	149.10	3	144.50	144.50	2	14,534	0.01%
2022/01/12	1	147.50	2.2	146.91	148.50	-1.2	14,498	-0.01%
2022/01/11	8	146.94	6.1	147.71	145.00	1.9	14,569	0.01%
2022/01/10	2	148.50	1	154.00	152.00	1	14,535	0.01%
2022/01/07	4	149.38	1	149.00	148.50	3	14,682	0.02%
2022/01/06	5	156.90	0	0.00	155.00	5	14,744	0.03%
2022/01/05	4.1	157.52	3	157.33	158.00	1.1	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	1	163.50	0.2	163.50	164.50	0.8	15,049	0.01%
2021/12/30	0	0.00	2.3	164.72	165.00	-2.3	15,181	-0.02%
2021/12/29	2.1	163.47	4	163.13	163.00	-1.9	15,371	-0.01%
2021/12/28	12	166.88	4.5	166.61	165.50	7.5	15,706	0.05%
2021/12/27	0	0.00	0.6	166.00	168.00	-0.6	16,035	0.00%
2021/12/24	12	166.92	8	166.56	165.50	4	16,183	0.02%
2021/12/23	5.2	166.43	7.5	168.23	169.00	-2.4	16,265	-0.01%
2021/12/22	12.4	169.14	13	168.31	165.00	-0.7	16,277	0.00%
2021/12/21	14	167.46	11.4	166.08	164.50	2.6	16,226	0.02%
2021/12/20	5	165.30	19	166.03	163.50	-14	16,291	-0.09%
2021/12/17	12.3	162.96	0	0.00	163.50	12.3	16,348	0.08%
2021/12/16	6.1	166.07	23	165.78	167.50	-16.9	16,456	-0.10%
2021/12/15	12	161.08	16	160.03	161.00	-4	16,484	-0.02%
2021/12/14	16	154.38	3	153.67	154.00	13	16,523	0.08%
2021/12/13	1.5	159.83	3.1	160.29	160.00	-1.6	16,597	-0.01%
2021/12/10	23	160.17	8.1	160.64	159.00	14.9	16,904	0.09%
2021/12/09	11	166.27	1	168.00	164.50	10	16,928	0.06%
2021/12/08	9.3	166.27	9.3	166.64	164.00	0	17,062	0.00%
2021/12/07	36	167.93	22.3	166.81	166.00	13.7	17,168	0.08%
2021/12/06	6.3	171.59	5	172.20	173.00	1.3	17,134	0.01%
2021/12/03	31	172.27	29.3	171.52	171.00	1.8	17,146	0.01%
2021/12/02	32.5	170.37	39	169.55	167.00	-6.5	17,226	-0.04%
2021/12/01	17.4	164.14	45.1	165.18	167.50	-27.7	16,882	-0.16%
2021/11/30	6	160.58	9	161.61	161.00	-3	16,847	-0.02%
2021/11/29	19	152.29	20	152.70	156.00	-1	17,080	-0.01%
2021/11/26	7	156.21	10	156.55	155.50	-3	17,360	-0.02%
2021/11/25	13	160.12	2	159.50	158.50	11	17,456	0.06%
2021/11/24	11	160.77	10	161.80	162.00	1	17,501	0.01%
2021/11/23	18	161.53	7.8	160.81	161.00	10.2	17,568	0.06%
2021/11/22	35	165.47	49	166.12	165.00	-14	17,742	-0.08%
2021/11/19	35.5	159.14	15.4	158.84	157.00	20.2	17,541	0.11%
2021/11/18	12.2	165.26	9	165.39	164.00	3.2	17,641	0.02%
2021/11/17	13	165.38	7.1	164.18	165.00	5.9	17,841	0.03%
2021/11/16	12.1	161.97	33.2	163.07	163.50	-21.1	18,130	-0.12%
2021/11/15	15	161.10	61.2	159.25	158.00	-46.2	18,522	-0.25%
2021/11/12	63.1	157.47	20	158.38	156.50	43.1	19,245	0.22%
2021/11/11	51.1	158.08	48	157.30	155.00	3.1	19,449	0.02%
2021/11/10	20.1	149.40	27.8	148.88	151.50	-7.7	19,775	-0.04%
2021/11/09	20.3	147.13	43.1	147.37	148.50	-22.8	20,183	-0.11%
2021/11/08	12	140.33	3	140.33	139.00	9	20,294	0.04%
2021/11/05	6	143.08	8.2	143.72	144.50	-2.2	20,862	-0.01%
2021/11/04	16	144.25	8	143.50	141.50	8	21,186	0.04%
2021/11/03	8.1	143.80	14.1	141.74	144.00	-6	21,558	-0.03%
2021/11/02	24.5	148.20	36	149.17	143.00	-11.5	21,513	-0.05%
2021/11/01	35	148.01	39.7	148.46	147.50	-4.7	21,303	-0.02%
2021/10/29	42.1	143.33	58	143.87	142.50	-15.9	21,128	-0.08%
2021/10/28	30.1	140.88	32	141.06	142.50	-1.9	20,966	-0.01%
2021/10/27	7	132.43	19	134.37	134.50	-12	20,899	-0.06%
2021/10/26	57.1	134.78	47	130.84	130.50	10.1	21,149	0.05%
2021/10/25	27	128.76	24.1	131.86	132.00	2.9	21,707	0.01%
2021/10/22	16	126.13	29	125.57	128.00	-13	22,361	-0.06%
2021/10/21	17.2	124.98	21	125.02	123.00	-3.8	23,211	-0.02%
2021/10/20	5	120.70	2	121.50	120.00	3	23,493	0.01%
2021/10/19	3	120.83	3	121.83	121.00	0	25,066	0.00%
2021/10/18	10	119.35	18	118.14	118.50	-8	26,206	-0.03%
2021/10/15	9	119.78	4	120.00	118.00	5	27,347	0.02%
2021/10/14	1	115.50	35	114.06	116.50	-34	28,322	-0.12%
2021/10/13	5	112.90	4.1	113.00	111.50	0.9	28,502	0.00%
2021/10/12	5.1	118.14	3.2	117.38	117.00	1.9	28,564	0.01%
2021/10/08	21.1	123.61	6.1	120.77	119.50	15	28,733	0.05%
2021/10/07	15	124.00	15	122.47	123.00	0	28,944	0.00%
2021/10/06	18	119.31	16	119.69	117.50	2	29,236	0.01%
2021/10/05	44	119.09	48	114.44	119.50	-4	29,528	-0.01%
2021/10/04	15	118.53	27.3	113.35	113.00	-12.3	29,546	-0.04%
2021/10/01	10.1	125.83	21.1	123.65	122.50	-11	29,663	-0.04%
2021/09/30	17.1	128.16	15	128.87	131.00	2.1	30,246	0.01%
2021/09/29	22.1	128.32	19	127.61	129.00	3.1	30,977	0.01%
2021/09/28	19	135.95	15	132.30	132.50	4	32,629	0.01%
2021/09/27	15	135.93	14	135.89	136.00	1	33,739	0.00%
2021/09/24	27	129.37	33.1	131.11	132.00	-6.1	34,646	-0.02%
2021/09/23	16.3	129.25	8	127.56	127.00	8.3	35,414	0.02%
2021/09/22	6	131.58	8	130.00	130.00	-2	35,954	-0.01%
2021/09/17	3	131.00	5.1	130.53	133.00	-2.1	37,050	-0.01%
2021/09/16	8	126.94	13	127.23	128.00	-5	38,257	-0.01%
2021/09/15	5.1	126.25	22.1	126.07	126.00	-17	38,955	-0.04%
2021/09/14	16	133.44	13	133.81	132.50	3	38,952	0.01%
2021/09/13	47	140.68	29	138.05	137.00	18	38,962	0.05%
2021/09/10	16.1	137.87	19	139.61	141.00	-2.9	39,056	-0.01%
2021/09/09	8	135.94	11	135.95	138.00	-3	38,969	-0.01%
2021/09/08	25	133.18	18	134.11	134.00	7	38,931	0.02%
2021/09/07	22.3	133.81	21	136.33	133.50	1.3	38,964	0.00%
2021/09/06	15	140.20	31.4	140.17	136.50	-16.4	38,825	-0.04%
2021/09/03	56.1	139.93	42	139.74	139.00	14.1	38,888	0.04%
2021/09/02	55	144.50	35	143.79	140.00	20	38,937	0.05%
2021/09/01	48.2	142.72	40.2	144.95	148.00	8	38,896	0.02%
2021/08/31	7.1	140.29	14.1	140.51	140.00	-7	38,843	-0.02%
2021/08/30	5	139.40	17	139.38	139.50	-12	39,138	-0.03%
2021/08/27	17.3	138.59	11	138.59	139.00	6.3	39,411	0.02%
2021/08/26	37	143.23	41.1	141.29	140.00	-4.1	39,495	-0.01%
2021/08/25	45	140.00	44	140.85	142.00	1	39,566	0.00%
2021/08/24	62.7	139.94	41	138.67	135.50	21.7	40,059	0.05%
2021/08/23	28.1	139.19	38	139.24	140.00	-9.9	40,213	-0.02%
2021/08/20	62	133.06	55.2	132.86	133.00	6.8	40,683	0.02%
2021/08/19	58.3	135.79	55	135.12	130.50	3.3	40,705	0.01%
2021/08/18	64.1	137.88	56.2	133.34	143.00	7.9	41,179	0.02%
2021/08/17	69.2	137.04	59.1	134.21	132.50	10.1	41,023	0.02%
2021/08/16	30.6	138.77	159.1	137.09	143.50	-128.5	41,087	-0.31%	大賣/鉅額交易
2021/08/13	39.1	143.47	13	144.35	140.50	26.1	40,593	0.06%
2021/08/12	51.5	158.23	35	156.63	156.00	16.5	40,534	0.04%
2021/08/11	73.7	165.14	15.1	160.43	160.00	58.7	40,888	0.14%
2021/08/10	71	170.89	20	170.63	173.00	51	40,474	0.13%
2021/08/09	50.5	174.42	81	170.57	170.00	-30.5	40,505	-0.08%
2021/08/06	13.1	182.23	6	182.17	182.50	7.1	40,913	0.02%
2021/08/05	9.1	183.32	9	184.17	185.00	0.1	41,731	0.00%
2021/08/04	15.3	185.49	7	183.71	182.00	8.3	42,340	0.02%
2021/08/03	13	185.92	20.9	185.02	185.50	-7.9	42,249	-0.02%
2021/08/02	76.2	185.91	91	185.77	183.00	-14.9	42,628	-0.03%
2021/07/30	100.4	187.71	68	187.28	180.50	32.4	42,590	0.08%
2021/07/29	83	178.52	69.1	179.32	188.50	13.9	42,758	0.03%
2021/07/28	110.5	182.87	128	184.07	175.00	-17.5	42,512	-0.04%	大買/大賣/
2021/07/27	68.3	205.70	49.1	201.27	194.00	19.2	42,076	0.05%
2021/07/26	69	201.78	60.2	202.30	201.50	8.8	41,419	0.02%
2021/07/23	131.8	204.00	170.4	201.19	197.00	-38.6	41,083	-0.09%	大買/大賣/
2021/07/22	44.2	187.10	75.5	190.82	196.50	-31.3	39,927	-0.08%
2021/07/21	101.2	182.18	76.3	181.26	179.00	25	38,802	0.06%	大買/
2021/07/20	141.6	176.84	151	174.95	173.00	-9.4	37,735	-0.02%	大買/大賣/
2021/07/19	44	165.76	34	166.13	172.50	10	36,614	0.03%
2021/07/16	23.1	164.55	12	166.04	163.50	11.1	36,415	0.03%
2021/07/15	6	162.58	9	163.61	164.50	-3	36,323	-0.01%
2021/07/14	35.1	157.85	28.1	158.84	159.00	7	36,166	0.02%
2021/07/13	74.2	168.49	68.1	167.34	162.00	6.1	35,852	0.02%
2021/07/12	35.2	170.32	29.1	170.50	171.00	6.1	35,506	0.02%
2021/07/09	26.2	166.61	35.2	165.08	164.50	-9	35,077	-0.03%
2021/07/08	41	168.09	65	168.59	166.00	-24	34,874	-0.07%
2021/07/07	88.1	169.51	51.3	168.00	165.00	36.8	35,149	0.10%
2021/07/06	87.1	174.55	75	174.06	172.50	12.1	35,027	0.03%
2021/07/05	235.5	181.21	177	181.50	170.00	58.5	35,270	0.17%	大買/大賣/
2021/07/02	58.2	165.83	116.4	168.80	174.00	-58.2	34,121	-0.17%	大賣/
2021/07/01	99	167.51	65.5	164.08	158.50	33.6	33,859	0.10%
2021/06/30	58.3	158.12	84	160.36	163.00	-25.7	33,203	-0.08%
2021/06/29	43.2	155.70	33.3	153.79	154.00	10	32,843	0.03%
2021/06/28	123.5	153.58	123	154.68	154.00	0.5	32,911	0.00%	大買/大賣/
2021/06/25	100	140.83	111.1	144.02	146.50	-11.1	32,506	-0.03%	大賣/
2021/06/24	77.4	135.11	82.2	135.15	136.00	-4.8	31,619	-0.02%
2021/06/23	10	127.60	24	130.25	133.00	-14	30,984	-0.05%
2021/06/22	7	123.50	12.1	122.79	121.00	-5.1	31,097	-0.02%
2021/06/21	13	122.27	14.1	123.52	120.50	-1.1	31,263	0.00%
2021/06/18	9	129.61	6	130.25	129.00	3	31,803	0.01%
2021/06/17	6	128.33	5	129.50	131.50	1	31,874	0.00%
2021/06/16	14.4	130.54	14	130.43	129.50	0.4	31,976	0.00%
2021/06/15	28	133.98	43.1	134.74	136.00	-15.1	32,598	-0.05%
2021/06/11	22.2	132.72	14.2	133.69	131.00	8	32,521	0.02%
2021/06/10	34.1	134.07	26.2	131.88	132.00	7.9	33,066	0.02%
2021/06/09	40.3	131.62	39	130.62	131.50	1.3	33,186	0.00%
2021/06/08	31.2	133.57	22	133.84	130.50	9.2	33,157	0.03%
2021/06/07	38	137.88	37	135.28	135.50	1	33,082	0.00%
2021/06/04	34.1	137.60	38	137.08	139.00	-3.9	32,754	-0.01%
2021/06/03	28	136.52	34	134.91	135.50	-6	32,674	-0.02%
2021/06/02	52	137.39	54.2	135.63	134.50	-2.2	32,743	-0.01%
2021/06/01	119.1	141.57	122.5	138.61	136.50	-3.4	32,623	-0.01%	大買/大賣/
2021/05/31	89.3	135.86	57	134.97	134.00	32.3	32,109	0.10%
2021/05/28	89.8	133.43	86	133.90	135.00	3.8	32,079	0.01%
2021/05/27	111	128.51	102	127.35	126.50	9	31,786	0.03%	大買/大賣/
2021/05/26	118.5	131.34	111	128.86	126.00	7.5	31,719	0.02%	大買/大賣/
2021/05/25	66.1	122.81	45	124.59	128.50	21.1	31,670	0.07%
2021/05/24	39	111.55	52.1	114.58	117.00	-13.1	31,912	-0.04%
2021/05/21	29.1	103.24	33	104.09	106.50	-4	32,155	-0.01%
2021/05/20	34	106.26	35	107.06	101.50	-1	31,940	0.00%
2021/05/19	66.1	109.92	39	111.44	112.50	27.1	31,854	0.08%
2021/05/18	4	104.00	12	106.63	107.00	-8	31,891	-0.03%
2021/05/17	10	98.46	16	100.58	97.70	-6	32,241	-0.02%
2021/05/14	43	115.22	47.2	112.26	108.50	-4.2	31,922	-0.01%
2021/05/13	37	115.39	36.2	114.74	115.00	0.8	31,103	0.00%
2021/05/12	28	116.10	44	114.58	112.00	-16	30,227	-0.05%
2021/05/11	14.1	124.07	3.1	124.10	124.00	11	29,540	0.04%
2021/05/10	49.4	140.75	43	140.13	137.50	6.4	29,435	0.02%
2021/05/07	14	133.04	42.2	134.64	139.50	-28.2	28,925	-0.10%
2021/05/06	42	127.90	30	127.07	127.00	12	28,709	0.04%
2021/05/05	40.5	133.90	30	132.32	123.00	10.5	28,203	0.04%
2021/05/04	20	142.00	21.1	140.39	136.50	-1.1	27,815	0.00%
2021/05/03	35.5	155.32	12.3	155.12	151.50	23.2	27,521	0.08%
2021/04/29	14.1	167.96	20.1	168.57	168.00	-6	27,241	-0.02%
2021/04/28	29	167.62	23.3	167.18	165.00	5.7	27,134	0.02%
2021/04/27	11.2	163.26	0	0.00	164.50	11.2	26,958	0.04%
2021/04/26	0	0.00	2.4	155.17	161.50	-2.4	27,069	-0.01%
2021/04/23	3.4	146.37	3.3	146.96	150.00	0	27,253	0.00%
2021/04/22	2.4	154.67	6.3	153.76	145.00	-3.9	27,692	-0.01%
2021/04/21	2	152.00	5.4	150.75	153.00	-3.4	28,505	-0.01%
2021/04/20	2.6	144.67	4.1	145.18	147.00	-1.5	28,550	-0.01%
2021/04/19	0.1	140.00	9	142.17	142.00	-8.9	28,673	-0.03%
2021/04/16	4	141.75	9	140.11	139.50	-5	28,936	-0.02%
2021/04/15	7	132.79	6	136.42	137.00	1	29,104	0.00%
2021/04/14	6.2	132.07	17.4	130.92	138.00	-11.2	29,421	-0.04%
2021/04/13	48.5	143.65	61.1	143.35	137.50	-12.6	29,575	-0.04%
2021/04/12	55	137.50	57	138.10	137.00	-2	29,131	-0.01%
2021/04/09	91.8	138.35	60.1	135.64	131.50	31.7	28,986	0.11%
2021/04/08	29	129.97	40.5	132.39	136.00	-11.5	28,283	-0.04%
2021/04/07	69.2	121.04	53.2	122.65	124.00	16.1	28,316	0.06%
2021/04/06	21	110.26	34	114.68	116.00	-13	28,187	-0.05%
2021/04/01	61	107.32	62.9	108.55	105.50	-1.9	28,751	-0.01%
2021/03/31	79.7	105.52	72.5	105.43	104.00	7.2	28,576	0.03%
2021/03/30	42.5	99.47	49	99.37	101.50	-6.5	28,154	-0.02%
2021/03/29	25.3	95.83	22	96.08	95.70	3.3	27,520	0.01%
2021/03/26	18	91.93	39	92.36	93.70	-21	27,331	-0.08%
2021/03/25	30	91.92	29	92.77	90.60	1	27,332	0.00%
2021/03/24	81	96.42	83	95.51	95.30	-2	27,472	-0.01%
2021/03/23	74.1	97.40	106	96.67	95.30	-31.9	27,384	-0.12%	大賣/
2021/03/22	15	94.12	14.5	94.08	93.80	0.5	26,705	0.00%
2021/03/19	25.2	93.03	15	93.26	93.70	10.2	26,856	0.04%
2021/03/18	65	94.50	79	94.49	94.00	-14	26,880	-0.05%
2021/03/17	16	89.61	10.2	89.43	90.00	5.8	26,435	0.02%
2021/03/16	77	91.61	73	91.44	89.50	4	26,542	0.02%
2021/03/15	17	89.52	28	90.21	90.10	-11	26,602	-0.04%
2021/03/12	31.3	87.84	26	87.19	86.70	5.3	26,703	0.02%
2021/03/11	35.2	87.66	38	87.35	89.00	-2.8	27,580	-0.01%
2021/03/10	20	86.34	8	86.01	84.50	12	28,013	0.04%
2021/03/09	21	85.79	29	85.75	85.10	-8	28,215	-0.03%
2021/03/08	25	87.96	16	88.87	86.20	9	28,994	0.03%
2021/03/05	26	86.55	24.1	87.30	87.00	1.9	29,820	0.01%
2021/03/04	35	89.26	42.2	89.05	87.80	-7.2	29,933	-0.02%
2021/03/03	37	87.10	31	88.33	90.60	6	29,980	0.02%
2021/03/02	79	92.27	64	89.69	86.80	15	30,062	0.05%
2021/02/26	74	90.68	79	90.56	91.40	-5	29,945	-0.02%
2021/02/25	143.7	92.98	108	90.81	90.60	35.7	30,326	0.12%	大買/大賣/
2021/02/24	60.1	92.51	43	93.18	92.10	17.1	30,487	0.06%
2021/02/23	94.1	84.54	80	85.36	86.00	14.1	29,911	0.05%
2021/02/22	7	80.51	33	81.44	82.30	-26	29,065	-0.09%
2021/02/19	47.1	74.52	33	74.30	74.90	14.1	28,805	0.05%
2021/02/18	55	70.63	40	71.37	72.60	15	28,339	0.05%
2021/02/17	14	68.26	37	68.25	69.10	-23	27,549	-0.08%
2021/02/05	15	62.80	13	63.19	62.90	2	26,889	0.01%
2021/02/04	12	62.15	7	62.29	62.30	5	26,811	0.02%
2021/02/03	7	61.56	5	61.80	61.50	2	26,732	0.01%
2021/02/02	161	61.88	164	60.47	61.00	-3	26,724	-0.01%	大買/大賣/
2021/02/01	8	59.08	4	59.05	59.60	4	26,712	0.01%
2021/01/29	4	59.45	4	58.55	58.50	0	26,606	0.00%
2021/01/28	5	59.46	6	59.42	59.00	-1	26,521	0.00%
2021/01/27	10	62.38	15	62.56	61.90	-5	26,408	-0.02%
2021/01/26	20	63.50	7	63.06	62.50	13	26,334	0.05%
2021/01/25	52	62.48	57	63.04	63.50	-5	26,208	-0.02%
2021/01/22	11	62.68	6	62.87	63.00	5	26,023	0.02%
2021/01/21	11	63.07	14	63.24	63.00	-3	25,907	-0.01%
2021/01/20	11	63.95	18	64.24	61.90	-7	25,707	-0.03%
2021/01/19	10	67.20	8	66.59	65.30	2	25,404	0.01%
2021/01/18	18	65.97	18	66.03	66.10	0	25,198	0.00%
2021/01/15	10	67.01	31.1	66.40	66.00	-21.1	24,967	-0.08%
2021/01/14	71	67.20	99	67.36	69.50	-28	24,560	-0.11%
2021/01/13	9	62.86	6	62.92	64.20	3	23,805	0.01%
2021/01/12	6	63.32	9	63.93	61.90	-3	23,653	-0.01%
2021/01/11	10	64.55	4	64.65	64.20	6	23,474	0.03%
2021/01/08	13	63.50	17	63.16	63.50	-4	23,227	-0.02%
2021/01/07	42	63.79	45	63.78	64.30	-3	23,033	-0.01%
2021/01/06	9	62.56	26	62.08	61.60	-17	22,772	-0.07%
2021/01/05	66	64.73	176	63.60	63.40	-110	22,621	-0.49%	大賣/鉅額交易
2021/01/04	142	65.68	9	66.46	66.00	133	22,408	0.59%	大買/鉅額交易
2020/12/31	13	64.64	59.1	64.01	64.70	-46.1	21,919	-0.21%
2020/12/30	64.1	63.86	79	63.29	63.70	-14.9	21,457	-0.07%
2020/12/29	175.1	65.16	47	63.04	62.10	128.1	20,765	0.62%	大買/鉅額交易
2020/12/28	43	64.60	73	64.92	65.80	-30	19,867	-0.15%
2020/12/25	21	59.14	28	59.20	59.90	-7	18,841	-0.04%
2020/12/24	89	58.15	71	58.12	57.90	18	18,434	0.10%
2020/12/23	43	57.04	38	57.40	57.50	5	18,058	0.03%
2020/12/22	21	56.84	8	57.21	55.50	13	17,830	0.07%
2020/12/21	34	57.18	5	56.80	56.10	29	17,535	0.17%
2020/12/18	98	58.03	86.2	57.33	57.50	11.9	17,267	0.07%
2020/12/17	9	55.77	10	55.88	56.30	-1	16,651	-0.01%
2020/12/16	9	55.88	8	55.56	55.20	1	16,400	0.01%
2020/12/15	16	55.02	40.3	55.56	54.60	-24.3	16,209	-0.15%
2020/12/14	11.3	58.07	8	58.09	56.80	3.3	15,845	0.02%
2020/12/11	49	58.04	60	58.09	57.40	-11	15,579	-0.07%
2020/12/10	46	59.24	12	58.74	58.60	34	15,224	0.22%
2020/12/09	48	61.10	43	61.60	60.40	5	14,889	0.03%
2020/12/08	51	59.23	37	58.98	59.00	14	14,047	0.10%
2020/12/07	72	58.18	79	59.09	60.10	-7	13,521	-0.05%
2020/12/04	40	55.40	43	55.54	54.70	-3	12,300	-0.02%
2020/12/03	62	53.53	46	53.90	53.90	16	11,514	0.14%
2020/12/02	68	56.15	43.2	56.45	55.20	24.8	11,077	0.22%
2020/12/01	48	53.55	70	53.57	55.50	-22	9,964	-0.22%
2020/11/30	65	51.24	44	51.13	50.50	21	8,748	0.24%
2020/11/27	24	50.25	27	50.20	50.30	-3	8,301	-0.04%
2020/11/26	26	50.66	21	50.29	50.00	5	7,875	0.06%
2020/11/25	27	49.37	17	48.92	49.00	10	7,248	0.14%
2020/11/24	97	52.09	78	50.73	49.70	19	6,773	0.28%
2020/11/23	46	49.37	90	49.94	51.30	-44	5,808	-0.76%
2020/11/20	5	45.31	25	46.56	46.65	-20	4,521	-0.44%
2020/11/19	3	42.18	6	42.16	42.45	-3	3,918	-0.08%
2020/11/18	1	41.45	3	41.55	41.70	-2	3,891	-0.05%
2020/11/17	8	42.30	10	42.18	41.80	-2	3,919	-0.05%
2020/11/12	4	41.04	1	41.15	41.35	3	4,204	0.07%
2020/11/10	6	42.30	10	42.12	42.30	-4	4,128	-0.10%
2020/11/09	5	43.83	2	43.15	43.70	3	4,027	0.07%
2020/11/06	0	0.00	4	41.75	41.75	-4	3,842	-0.10%
2020/11/05	4	41.93	1	41.70	42.00	3	3,825	0.08%
2020/11/04	8	42.20	13	42.75	42.75	-5	3,806	-0.13%
2020/11/03	0	0.00	10	41.44	41.10	-10	3,727	-0.27%
2020/11/02	10	41.00	1	41.00	40.60	9	3,749	0.24%
2020/10/28	1	42.55	3	41.98	42.00	-2	3,719	-0.05%
2020/10/26	10	42.76	11	42.77	42.50	-1	3,671	-0.03%
2020/10/23	12	42.86	15	42.68	43.30	-3	3,587	-0.08%
2020/10/22	8	42.42	2	42.00	42.50	6	3,533	0.17%
2020/10/21	50	42.53	37	42.42	42.75	13	3,440	0.38%
2020/10/19	2	41.53	33	41.33	41.60	-31	3,252	-0.95%
2020/10/16	1	41.50	1	40.70	40.70	0	3,215	0.00%
2020/10/15	0	0.00	10	41.30	41.30	-10	3,237	-0.31%
2020/10/14	32	40.87	16	40.82	40.80	16	3,161	0.51%
2020/10/13	32	39.59	26	40.42	40.45	6	3,027	0.20%
2020/10/12	1	38.85	1	39.35	38.55	0	2,857	0.00%
2020/10/08	1	37.50	3	37.85	37.70	-2	2,776	-0.07%
2020/10/06	1	37.30	0	0.00	37.25	1	2,845	0.04%
2020/09/28	2	36.25	0	0.00	36.90	2	3,340	0.06%
2020/09/24	0	36.70	0	0.00	36.70	0	3,390	0.00%
2020/09/23	0	0.00	3	37.88	38.00	-3	3,426	-0.09%
2020/09/18	1	38.80	0	0.00	38.70	1	3,468	0.03%
2020/09/17	0	0.00	2	38.80	38.90	-2	3,474	-0.06%
2020/09/16	4	39.00	3	38.73	38.75	1	3,468	0.03%
2020/09/15	1	38.75	9	38.42	38.70	-8	3,427	-0.23%
2020/09/14	2	37.23	0	0.00	37.25	2	3,332	0.06%
2020/09/11	0	0.00	7	36.80	36.55	-7	3,336	-0.21%
2020/09/10	3	37.23	0	0.00	36.85	3	3,337	0.09%
2020/09/09	0	0.00	5	36.51	36.85	-5	3,343	-0.15%
2020/09/07	3	37.23	2	37.20	37.00	1	3,415	0.03%
2020/09/04	2	36.55	1	36.50	36.90	1	3,574	0.03%
2020/09/03	2	37.18	0	0.00	37.00	2	3,590	0.06%
2020/09/02	1	36.80	0	0.00	36.70	1	3,618	0.03%
2020/08/28	1	36.30	2	36.20	36.40	-1	3,821	-0.03%
2020/08/26	5	36.70	0	0.00	36.70	5	3,984	0.13%
2020/08/25	2	36.35	0	0.00	36.45	2	4,068	0.05%
2020/08/24	0	0.00	1	36.30	36.30	-1	4,067	-0.02%
2020/08/21	1	36.00	1	36.10	36.20	0	4,088	0.00%
2020/08/20	11	36.65	3	36.55	35.80	8	4,089	0.20%
2020/08/19	31	39.60	5	39.43	38.70	26	4,086	0.64%
2020/08/18	31	40.80	18	40.83	41.00	13	3,993	0.33%
2020/08/17	1	40.25	3	40.10	40.00	-2	3,930	-0.05%
2020/08/14	5	38.30	0	0.00	38.75	5	3,960	0.13%
2020/08/13	5	39.54	2	39.60	39.05	3	4,036	0.07%
2020/08/12	2	39.25	0	0.00	39.30	2	4,163	0.05%
2020/08/11	3	39.35	3	39.45	39.10	0	4,287	0.00%
2020/08/10	1	39.50	0	0.00	39.10	1	4,881	0.02%
2020/08/06	1	40.60	7	41.11	40.65	-6	5,173	-0.12%
2020/08/03	6	40.58	16	40.33	40.00	-10	5,469	-0.18%
2020/07/31	0	0.00	4	39.55	39.80	-4	5,515	-0.07%
2020/07/30	11	39.46	6	39.43	39.30	5	5,584	0.09%
2020/07/29	0	0.00	1	38.40	38.40	-1	5,681	-0.02%
2020/07/28	1	39.70	5	39.80	38.00	-4	5,800	-0.07%
2020/07/27	0	0.00	1	38.85	38.95	-1	5,966	-0.02%
2020/07/24	24	39.78	26	39.49	38.70	-2	6,251	-0.03%
2020/07/22	1	39.15	1	39.40	39.40	0	6,545	0.00%
2020/07/21	0	0.00	1	39.05	38.95	-1	6,536	-0.02%
2020/07/20	1	36.75	0	0.00	36.85	1	6,465	0.02%
2020/07/13	0	0.00	1	38.60	38.60	-1	6,649	-0.02%
2020/07/10	3	39.63	6	38.79	38.45	-3	6,730	-0.04%
2020/07/09	24	42.05	11.2	42.49	40.40	12.9	6,717	0.19%
2020/07/08	12	40.04	6	40.03	40.05	6	6,447	0.09%
2020/07/07	1	39.45	3	39.32	39.35	-2	6,435	-0.03%
2020/07/06	2	40.00	0	0.00	40.05	2	6,414	0.03%
2020/07/03	3	39.18	0	0.00	39.10	3	6,373	0.05%
2020/07/02	1	40.05	0	0.00	40.20	1	6,358	0.02%
2020/06/29	1	38.60	1	38.45	38.45	0	6,310	0.00%
2020/06/22	1	39.00	0	0.00	39.05	1	6,307	0.02%
2020/06/19	1	38.85	2	38.68	38.65	-1	6,320	-0.02%
2020/06/18	5	38.54	4	38.20	38.50	1	6,309	0.02%
2020/06/16	3	38.55	2	38.68	38.75	1	6,325	0.02%
2020/06/15	1	39.45	0	0.00	38.00	1	6,365	0.02%
2020/06/12	1	38.90	2	38.45	38.95	-1	6,356	-0.02%
2020/06/11	11	39.82	13	39.87	39.30	-2	6,338	-0.03%
2020/06/10	5	42.44	5	42.40	42.50	0	6,222	0.00%
2020/06/09	2	42.65	1	42.05	42.00	1	6,293	0.02%
2020/06/08	2	42.53	4.3	42.09	41.85	-2.3	6,372	-0.04%
2020/06/05	10	42.55	11	42.31	42.40	-1	6,500	-0.02%
2020/06/04	2	42.25	1	41.95	42.25	1	6,432	0.02%
2020/06/03	1	42.15	1	42.25	42.05	0	6,363	0.00%
2020/06/02	1	41.45	2	40.95	40.80	-1	6,248	-0.02%
2020/06/01	6	41.80	1	41.40	41.40	5	6,234	0.08%
2020/05/29	1	40.80	2	40.78	40.85	-1	6,151	-0.02%
2020/05/28	2	41.40	2	40.40	40.40	0	6,150	0.00%
2020/05/27	5	40.60	5	40.86	40.60	0	6,104	0.00%
2020/05/26	6	40.98	3	41.28	41.40	3	6,071	0.05%
2020/05/25	4	40.65	12	40.39	40.65	-8	5,962	-0.13%
2020/05/22	0	0.00	1.3	40.23	40.00	-1.3	5,905	-0.02%
2020/05/21	3	41.70	2	42.15	42.15	1	5,818	0.02%
2020/05/20	4	42.05	2	41.68	41.65	2	5,792	0.03%
2020/05/19	10	42.31	2	42.75	42.75	8	5,728	0.14%
2020/05/18	4	42.99	3.1	42.32	41.75	0.9	5,597	0.02%
2020/05/15	39	44.42	48	44.71	42.60	-9	5,475	-0.16%
2020/05/14	4	43.25	8	42.80	42.00	-4	4,877	-0.08%
2020/05/13	5	42.58	3	43.13	42.95	2	4,760	0.04%
2020/05/12	3	41.87	14	42.09	43.20	-11	4,578	-0.24%
2020/05/11	6	41.88	3	41.68	41.20	3	4,449	0.07%
2020/05/08	2.3	42.26	8	42.65	42.50	-5.7	4,333	-0.13%
2020/05/07	9	41.87	6	42.08	42.20	3	4,200	0.07%
2020/05/06	4	41.84	16.3	41.70	41.40	-12.3	4,096	-0.30%
2020/05/05	6	42.03	4	41.71	41.80	2	4,017	0.05%
2020/05/04	20.6	40.65	19	41.17	41.40	1.6	3,911	0.04%
2020/04/30	7	41.75	5	41.23	41.00	2	3,808	0.05%
2020/04/29	31	39.88	43	40.08	40.80	-12	3,629	-0.33%
2020/04/28	51	39.67	49	39.94	40.10	2	3,359	0.06%
2020/04/27	0	0.00	10.1	37.50	37.80	-10.1	3,115	-0.32%
2020/04/22	2	36.65	2	36.10	36.60	0	3,077	0.00%
2020/04/21	1	36.00	1	36.20	36.25	0	3,107	0.00%
2020/04/20	7	35.77	11	35.85	35.90	-4	3,168	-0.13%
2020/04/17	7	36.17	4	36.15	35.80	3	3,186	0.09%
2020/04/16	6	34.91	18	35.26	35.85	-12	3,137	-0.38%
2020/04/15	37	35.40	0	0.00	34.55	37	3,158	1.17%
2020/04/14	11	33.56	7	34.09	34.15	4	3,136	0.13%
2020/04/13	16	33.93	26	32.90	32.70	-10	3,109	-0.32%
2020/04/10	0	0.00	34	32.45	32.70	-34	3,089	-1.10%
2020/04/09	6	32.33	7	32.11	32.20	-1	3,138	-0.03%
2020/04/07	15	31.19	27	31.04	31.15	-12	3,257	-0.37%
2020/04/06	20	29.53	2	29.35	30.40	18	3,275	0.55%
2020/04/01	34	28.80	0	0.00	28.90	34	3,385	1.00%
2020/03/30	6	28.05	0	0.00	28.15	6	3,723	0.16%
2020/03/26	0	0.00	2	27.25	27.60	-2	3,943	-0.05%
2020/03/25	1	26.90	1	27.10	26.80	0	4,053	0.00%
2020/03/20	1	26.00	0	0.00	25.95	1	4,954	0.02%
2020/03/19	14	24.33	2	24.05	24.05	12	4,945	0.24%
2020/03/18	0	0.00	5	27.81	26.70	-5	4,927	-0.10%
2020/03/17	7	27.54	10	27.50	27.50	-3	4,914	-0.06%
2020/03/16	3	30.07	21	29.67	28.50	-18	4,911	-0.37%
2020/03/13	19	29.56	3	29.30	30.50	16	4,885	0.33%
2020/03/12	8	35.39	12	33.13	32.50	-4	4,786	-0.08%
2020/03/11	15	36.67	3	36.40	36.00	12	4,664	0.26%
2020/03/10	0	0.00	1	33.80	34.00	-1	4,501	-0.02%
2020/03/09	0	0.00	3	34.80	33.85	-3	4,461	-0.07%
2020/03/06	8	35.98	1	36.00	35.95	7	4,420	0.16%
2020/03/05	2	36.43	12	36.37	36.10	-10	4,402	-0.23%
2020/03/04	5	35.96	1	35.50	35.85	4	4,361	0.09%
2020/03/03	6	35.55	6	35.55	35.55	0	4,345	0.00%
2020/02/26	0	0.00	10	35.36	35.05	-10	4,297	-0.23%
2020/02/25	0	0.00	3	35.05	35.45	-3	4,284	-0.07%
2020/02/24	10	35.65	10	35.50	35.45	0	4,266	0.00%
2020/02/21	10	36.68	0	0.00	36.05	10	4,250	0.24%
2020/02/20	10	36.00	10	36.80	36.95	0	4,202	0.00%
2020/02/18	1	36.15	20	35.95	35.80	-19	4,155	-0.46%
2020/02/17	11	35.55	2	35.65	35.75	9	4,127	0.22%
2020/02/14	13	35.87	0	0.00	36.00	13	4,107	0.32%
2020/02/13	2	35.55	0	0.00	35.30	2	4,068	0.05%
2020/02/12	10	35.02	6	35.32	35.15	4	4,048	0.10%
2020/02/10	0	0.00	7	33.67	33.70	-7	4,016	-0.17%
2020/02/07	1	34.00	0	0.00	34.00	1	4,012	0.02%
2020/02/06	2	34.85	0	0.00	34.95	2	3,996	0.05%
2020/02/05	4	34.55	17	34.49	34.55	-13	3,978	-0.33%
2020/02/04	2	34.60	2	34.80	34.40	0	3,949	0.00%
2020/02/03	1	33.20	0	0.00	33.35	1	3,922	0.03%
2020/01/31	4	34.38	5	34.31	34.25	-1	3,872	-0.03%
2020/01/30	0	0.00	9	35.00	34.15	-9	3,855	-0.23%
2020/01/20	1	37.90	1	38.00	37.90	0	3,774	0.00%
2020/01/17	12	38.09	3	38.10	38.00	9	3,745	0.24%
2020/01/16	2	38.10	6	38.22	38.10	-4	3,723	-0.11%
2020/01/15	9	38.68	15	38.59	38.65	-6	3,685	-0.16%
2020/01/14	16	38.72	12	38.62	39.55	4	3,599	0.11%
2020/01/13	0	0.00	2	38.15	38.20	-2	3,464	-0.06%
2020/01/10	13	38.01	3	38.32	38.20	10	3,435	0.29%
2020/01/09	2.1	38.94	13	38.35	38.40	-10.9	3,388	-0.32%
2020/01/08	18	37.98	3	37.87	37.70	15	3,270	0.46%
2020/01/07	1	37.60	2	37.90	37.90	-1	3,176	-0.03%
2020/01/06	2	38.00	2	37.73	37.70	0	3,108	0.00%
2020/01/03	4	38.40	55	38.32	37.75	-51	3,076	-1.66%
2020/01/02	14	39.27	35	39.30	38.95	-21	2,986	-0.70%
2019/12/31	2	38.75	6	38.73	38.90	-4	2,842	-0.14%
2019/12/30	4	38.80	7	38.46	38.70	-3	2,813	-0.11%
2019/12/27	46	39.05	10	39.05	38.80	36	2,764	1.30%
2019/12/26	11	39.01	17	38.90	38.60	-6	2,610	-0.23%
2019/12/25	9	39.35	17	39.62	39.70	-8	2,519	-0.32%
2019/12/24	50	38.72	7	38.40	38.60	43	2,254	1.91%
2019/12/23	19	37.81	5	38.32	38.10	14	2,078	0.67%
2019/12/20	9	38.01	11	38.08	38.30	-2	2,003	-0.10%
2019/12/19	77	38.32	84	38.44	38.80	-7	1,924	-0.36%
2019/12/18	48	36.69	58	36.96	36.95	-10	1,432	-0.70%
2019/12/17	2	34.28	14	34.24	34.25	-12	1,122	-1.07%
2019/12/16	0	0.00	7	33.89	33.70	-7	1,045	-0.67%
2019/12/13	13	33.55	1	34.00	33.35	12	1,028	1.17%
2019/12/12	1	33.30	2	33.45	33.35	-1	992	-0.10%
2019/12/11	6	33.25	3	33.30	33.30	3	980	0.31%
2019/12/10	1	33.45	8	32.98	33.50	-7	956	-0.73%
2019/12/06	0	0.00	5	32.70	32.65	-5	966	-0.52%
2019/11/29	1	32.15	0	0.00	31.75	1	1,163	0.09%
2019/11/28	5	32.48	0	0.00	32.45	5	1,158	0.43%
2019/11/27	2	32.58	5	32.64	32.80	-3	1,156	-0.26%
2019/11/21	5	31.85	0	0.00	31.90	5	1,138	0.44%
2019/11/19	0	0.00	2	31.98	32.00	-2	1,154	-0.17%
2019/11/14	1	30.75	0	0.00	30.60	1	1,150	0.09%
2019/11/06	1	32.25	0	0.00	32.05	1	1,148	0.09%
2019/11/05	2	32.45	0	0.00	32.25	2	1,145	0.17%
2019/10/29	4	32.68	3	32.75	32.75	1	1,160	0.09%
2019/10/24	1	32.65	1	32.85	32.90	0	1,219	0.00%
2019/10/18	2	32.35	0	0.00	32.15	2	1,320	0.15%
2019/10/17	1	31.90	0	0.00	31.80	1	1,317	0.08%
2019/10/15	0	0.00	1	32.00	32.00	-1	1,329	-0.08%
2019/10/14	1	32.75	2	32.20	32.20	-1	1,352	-0.07%
2019/10/09	0	0.00	1	32.60	32.50	-1	1,381	-0.07%
2019/10/08	0	0.00	2	33.05	33.00	-2	1,418	-0.14%
2019/10/07	0	0.00	1	33.15	33.10	-1	1,501	-0.07%
2019/10/04	6	33.53	0	0.00	33.05	6	1,512	0.40%
2019/10/01	0	0.00	4	33.00	33.10	-4	1,516	-0.26%
2019/09/27	4	33.05	1	33.20	32.95	3	1,519	0.20%
2019/09/26	0	0.00	2	34.00	33.60	-2	1,522	-0.13%
2019/09/25	0	0.00	7	33.52	33.90	-7	1,527	-0.46%
2019/09/24	22	34.80	18	34.50	34.10	4	1,514	0.26%
2019/09/23	1	34.95	17	34.86	35.00	-16	1,484	-1.08%
2019/09/20	9	34.39	1	34.25	34.05	8	1,427	0.56%
2019/09/18	4	34.33	5	34.10	33.70	-1	1,382	-0.07%
2019/09/17	5	34.05	0	0.00	34.10	5	1,365	0.37%
2019/09/16	2	33.30	2	33.35	33.55	0	1,354	0.00%
2019/09/11	11	34.49	9	34.55	33.90	2	1,340	0.15%
2019/09/10	3	33.82	0	0.00	34.50	3	1,292	0.23%
2019/09/09	3	34.48	2	34.20	33.85	1	1,270	0.08%
2019/09/06	0	0.00	11	34.41	34.15	-11	1,250	-0.88%
2019/09/05	9	34.22	4	34.34	34.15	5	1,194	0.42%
2019/09/04	4	33.01	66	33.04	33.25	-62	1,084	-5.72%
2019/09/03	10	32.79	25	32.74	32.45	-15	1,052	-1.43%
2019/09/02	0	0.00	2	32.40	32.45	-2	1,041	-0.19%
2019/08/30	0	0.00	2	32.50	32.15	-2	1,035	-0.19%
2019/08/28	2	32.70	0	0.00	32.45	2	1,020	0.20%
2019/08/26	4	32.20	0	0.00	32.10	4	1,013	0.39%
2019/08/22	2	32.50	0	0.00	32.50	2	1,003	0.20%
2019/08/21	0	0.00	4	32.49	32.80	-4	998	-0.40%
2019/08/20	1	31.95	0	0.00	31.70	1	984	0.10%
2019/08/19	4	31.95	0	0.00	32.00	4	983	0.41%
2019/08/16	20	31.35	0	0.00	31.50	20	985	2.03%
2019/08/14	20	31.48	0	0.00	31.30	20	982	2.04%
2019/08/12	0	0.00	1	31.65	31.65	-1	981	-0.10%
2019/08/07	1	31.40	0	0.00	30.90	1	969	0.10%
2019/08/05	0	0.00	7	31.47	31.20	-7	975	-0.72%
2019/08/01	0	0.00	10	33.00	32.85	-10	984	-1.02%
2019/07/30	1	33.40	30	33.33	33.20	-29	980	-2.96%
2019/07/29	2	34.25	0	0.00	34.30	2	959	0.21%
2019/07/25	3	33.82	2	34.00	33.75	1	909	0.11%
2019/07/24	0	0.00	1	33.90	33.95	-1	873	-0.11%
2019/07/23	6	33.33	0	0.00	33.10	6	844	0.71%
2019/07/18	4	32.70	0	0.00	32.90	4	828	0.48%
2019/07/16	0.1	33.15	0	0.00	33.00	0.1	980	0.01%
2019/07/15	1	33.80	9	33.73	33.70	-8	1,057	-0.76%
2019/07/12	7	33.03	0	0.00	33.50	7	1,028	0.68%
2019/07/11	13	33.18	0	0.00	33.25	13	998	1.30%
2019/07/10	30	31.77	0	0.00	31.80	30	915	3.28%
2019/07/09	15	31.35	0	0.00	31.35	15	910	1.65%
2019/07/08	15	30.85	0	0.00	30.85	15	909	1.65%
2019/07/02	4	32.40	0	0.00	32.30	4	905	0.44%
2019/06/28	1	32.60	6	32.63	32.30	-5	892	-0.56%
2019/06/25	0	0.00	2	31.10	31.20	-2	871	-0.23%
2019/06/11	2	30.58	2	30.80	30.55	0	944	0.00%
2019/05/31	1	30.10	1	30.15	30.10	0	955	0.00%
2019/05/30	0	0.00	4	29.43	29.75	-4	957	-0.42%
2019/05/17	2	30.18	1	29.95	29.95	1	1,052	0.09%
2019/05/15	0	0.00	2	30.90	30.85	-2	1,056	-0.19%
2019/05/14	2	29.95	3	29.15	30.35	-1	1,065	-0.09%
2019/05/13	1.3	30.62	2	30.35	30.10	-0.7	1,081	-0.06%
2019/05/09	1	31.10	15	31.20	31.10	-14	1,069	-1.31%
2019/05/08	3	32.22	5	32.35	32.35	-2	1,055	-0.19%
2019/05/07	0	0.00	3	32.77	32.65	-3	1,074	-0.28%
2019/05/06	0	0.00	4	32.68	32.65	-4	1,079	-0.37%
2019/05/03	2	33.18	0	0.00	33.35	2	1,075	0.19%
2019/05/02	9	32.72	3	32.65	32.80	6	1,073	0.56%
2019/04/29	11	33.15	25	33.30	32.50	-14	1,075	-1.30%
2019/04/26	15	33.35	10	33.40	33.40	5	1,063	0.47%
2019/04/25	6	33.94	2	34.10	33.90	4	1,099	0.36%
2019/04/24	11	34.18	1	33.90	33.60	10	1,102	0.91%
2019/04/23	16	34.33	9	34.09	34.15	7	1,086	0.64%
2019/04/22	23	35.02	55	34.95	34.90	-32	1,043	-3.07%
2019/04/19	11	33.40	9	33.86	34.35	2	904	0.22%
2019/04/17	3	32.57	2	32.75	32.50	1	791	0.13%
2019/04/10	0	0.00	1	32.75	33.05	-1	759	-0.13%
2019/04/09	4	33.10	1	32.90	33.10	3	757	0.40%
2019/04/02	3	32.35	0	0.00	32.50	3	741	0.40%
2019/04/01	0	0.00	5	31.70	32.00	-5	733	-0.68%
2019/03/29	2	31.60	1	31.65	31.55	1	724	0.14%
2019/03/22	1	33.25	0	0.00	32.95	1	727	0.14%
2019/03/21	0	0.00	2	32.60	32.85	-2	715	-0.28%
2019/03/19	0	0.00	1	32.55	32.65	-1	705	-0.14%
2019/03/18	4	32.85	4	32.93	32.80	0	694	0.00%
2019/03/15	1	32.75	0	0.00	32.75	1	689	0.14%
2019/03/14	0	0.00	3	33.15	33.20	-3	686	-0.44%
2019/03/12	2	33.45	0	0.00	33.25	2	708	0.28%
2019/03/08	0	0.00	6	32.58	32.95	-6	742	-0.81%
2019/03/07	3	33.75	7	33.35	33.20	-4	748	-0.53%
2019/03/06	2	33.90	0	0.00	33.90	2	765	0.26%
2019/02/27	0	0.00	1	34.15	34.10	-1	791	-0.13%
2019/02/26	9	34.91	12	34.58	34.00	-3	786	-0.38%
2019/02/25	7	33.83	3	34.10	34.00	4	760	0.53%
2019/02/22	2	33.90	3	34.02	33.70	-1	757	-0.13%
2019/02/21	0	0.00	1	33.55	33.70	-1	743	-0.13%
2019/02/20	1	33.55	0	0.00	33.40	1	736	0.14%
2019/02/19	13	33.50	0	0.00	33.40	13	738	1.76%
2019/02/18	1	33.05	0	0.00	33.00	1	723	0.14%
2019/02/15	1	33.30	0	0.00	32.80	1	721	0.14%
2019/02/14	1	33.15	0	0.00	33.30	1	722	0.14%
2019/02/13	5	33.16	4	33.50	33.10	1	716	0.14%
2019/02/12	0	0.00	3	33.35	33.50	-3	707	-0.42%
2019/02/11	5	32.68	2	32.65	32.65	3	686	0.44%
2019/01/30	1	32.10	0	0.00	32.30	1	685	0.15%
2019/01/28	0	0.00	3	32.75	32.65	-3	686	-0.44%
2019/01/25	0	0.00	3	31.88	31.95	-3	678	-0.44%
2019/01/18	2	31.80	2	31.90	31.90	0	697	0.00%
2019/01/17	2	31.58	0	0.00	31.75	2	708	0.28%
2019/01/16	1	31.20	3	31.00	31.05	-2	663	-0.30%
2019/01/15	1	30.45	1	30.20	30.65	0	648	0.00%
2019/01/14	3	30.30	0	0.00	30.30	3	652	0.46%
2019/01/10	6	30.25	0	0.00	30.30	6	685	0.88%
2019/01/03	1	29.85	3	30.00	29.85	-2	776	-0.26%
2018/12/27	1	30.50	2	30.25	30.05	-1	812	-0.12%
2018/12/25	0	0.00	11	29.53	30.00	-11	826	-1.33%
2018/12/24	1	30.35	0	0.00	30.20	1	825	0.12%
2018/12/19	0	0.00	2	30.40	30.85	-2	830	-0.24%
2018/12/17	1	31.55	0	0.00	31.10	1	844	0.12%
2018/12/13	2	31.95	0	0.00	31.95	2	856	0.23%
2018/12/12	5	31.97	4	32.10	32.00	1	858	0.12%
2018/12/10	0	0.00	1	31.20	31.60	-1	868	-0.12%
2018/12/06	3	31.85	0	0.00	31.50	3	890	0.34%
2018/12/05	0	0.00	7	32.29	32.45	-7	910	-0.77%
2018/12/04	2	33.20	2	33.45	33.05	0	938	0.00%
2018/12/03	4	32.91	0	0.00	33.25	4	971	0.41%
2018/11/29	5	32.30	0	0.00	31.95	5	948	0.53%
2018/11/28	1	31.70	0	0.00	32.10	1	930	0.11%
2018/11/22	0	0.00	2	31.40	30.80	-2	906	-0.22%
2018/11/16	0	0.00	2	30.70	30.55	-2	926	-0.22%
2018/11/15	0	0.00	2	30.15	30.15	-2	925	-0.22%
2018/11/13	4	29.75	2	30.30	30.30	2	956	0.21%
2018/11/12	0	0.00	3	30.70	30.65	-3	970	-0.31%
2018/11/09	0	0.00	1	30.75	30.55	-1	983	-0.10%
2018/11/02	1	30.90	2	30.85	30.85	-1	1,084	-0.09%
2018/11/01	0	0.00	2	30.15	30.35	-2	1,103	-0.18%
2018/10/31	4	29.50	0	0.00	29.60	4	1,102	0.36%
2018/10/29	2	28.50	4	28.64	28.55	-2	1,159	-0.17%
2018/10/26	2	28.50	2	28.65	28.60	0	1,163	0.00%
2018/10/24	2	29.85	2	30.30	30.00	0	1,156	0.00%
2018/10/19	5	29.49	4	30.23	30.50	1	1,179	0.08%
2018/10/17	1	30.35	0	0.00	30.25	1	1,175	0.09%
2018/10/16	2	30.53	0	0.00	30.25	2	1,192	0.17%
2018/10/15	3	29.30	6	29.85	30.10	-3	1,198	-0.25%
2018/10/12	2	29.30	4	29.63	29.80	-2	1,206	-0.17%
2018/10/11	4	29.11	1	28.65	28.80	3	1,265	0.24%
2018/10/05	7	31.40	0	0.00	31.25	7	1,237	0.57%
2018/10/04	6	32.79	0	0.00	32.75	6	1,221	0.49%
2018/10/03	9	33.68	2	34.15	33.50	7	1,250	0.56%
2018/10/02	2	33.60	0	0.00	33.65	2	1,253	0.16%
2018/10/01	1	33.40	0	0.00	33.60	1	1,261	0.08%
2018/09/27	0	0.00	7	33.26	33.25	-7	1,298	-0.54%
2018/09/21	2	34.00	4	33.45	33.60	-2	1,403	-0.14%
2018/09/20	2	34.20	3	34.13	33.80	-1	1,395	-0.07%
2018/09/19	1	33.80	0	0.00	33.80	1	1,388	0.07%
2018/09/18	2	33.10	0	0.00	33.35	2	1,395	0.14%
2018/09/17	3	33.37	0	0.00	33.55	3	1,434	0.21%
2018/09/13	1	33.15	3	33.23	33.20	-2	1,441	-0.14%
2018/09/12	9	32.54	2	32.90	32.85	7	1,449	0.48%
2018/09/11	11	32.47	8	32.54	33.15	3	1,455	0.21%
2018/09/10	0	0.00	16	33.23	31.20	-16	1,445	-1.11%
2018/09/03	0	0.00	2	36.55	36.10	-2	1,494	-0.13%
2018/08/29	2	36.75	0	0.00	36.75	2	1,589	0.13%
2018/08/28	0	0.00	2	36.85	36.55	-2	1,712	-0.12%
2018/08/24	4	35.75	0	0.00	35.65	4	1,824	0.22%
2018/08/22	4	35.89	0	0.00	35.80	4	1,915	0.21%
2018/08/21	3	35.60	0	0.00	36.10	3	1,990	0.15%
2018/08/20	5	35.70	0	0.00	35.45	5	2,011	0.25%
2018/08/17	5	36.15	0	0.00	36.00	5	2,021	0.25%
2018/08/16	7	36.19	0	0.00	36.50	7	2,032	0.34%
2018/08/13	3	36.93	4	37.35	37.00	-1	2,157	-0.05%
2018/08/08	2.1	39.05	3	39.35	39.15	-0.9	2,261	-0.04%
2018/08/07	1	38.85	0	0.00	38.80	1	2,264	0.04%
2018/08/06	9	39.33	0	0.00	39.40	9	2,294	0.39%
2018/08/03	2	38.63	6	38.82	39.20	-4	2,338	-0.17%
2018/08/02	2	38.60	3	38.10	38.10	-1	2,405	-0.04%
2018/08/01	0	0.00	2	38.85	38.75	-2	2,430	-0.08%
2018/07/31	1	38.05	0	0.00	38.35	1	2,515	0.04%
2018/07/30	2	38.40	0	0.00	38.05	2	2,540	0.08%
2018/07/27	2	38.40	2	38.65	38.55	0	2,552	0.00%
2018/07/26	2	38.20	1	38.35	38.20	1	2,558	0.04%
2018/07/25	2	38.25	2	38.25	38.25	0	2,566	0.00%
2018/07/24	0	0.00	1	37.60	37.55	-1	2,570	-0.04%
2018/07/23	0	0.00	60	37.20	37.10	-60	2,586	-2.32%
2018/07/20	0	0.00	60	37.80	37.90	-60	2,597	-2.31%
2018/07/18	0	38.30	2	38.75	38.50	-2	2,653	-0.08%
2018/07/17	2	37.88	0	0.00	37.95	2	2,617	0.08%
2018/07/11	9	37.92	7	38.20	37.60	2	2,760	0.07%
2018/07/06	3	36.20	0	0.00	36.10	3	2,858	0.10%
2018/07/04	0	0.00	3	37.72	37.55	-3	3,059	-0.10%
2018/07/03	0	0.00	4	40.30	39.45	-4	3,067	-0.13%
2018/07/02	10	40.60	1	41.05	40.50	9	3,081	0.29%
2018/06/29	1	40.25	0	0.00	40.30	1	3,085	0.03%
2018/06/28	12	39.69	0	0.00	39.60	12	3,092	0.39%
2018/06/27	22	39.67	0	0.00	39.55	22	3,149	0.70%
2018/06/26	18	39.28	0	0.00	39.30	18	3,177	0.57%
2018/06/25	3	40.25	3	40.50	40.10	0	3,183	0.00%
2018/06/22	1	40.20	0	0.00	40.25	1	3,276	0.03%
2018/06/21	2	40.80	2	41.10	40.80	0	3,344	0.00%
2018/06/20	0	0.00	1	40.55	40.55	-1	3,474	-0.03%
2018/06/19	1	40.75	0	0.00	40.45	1	3,710	0.03%
2018/06/14	1	41.25	2	41.30	41.00	-1	4,248	-0.02%
2018/06/13	2	42.00	1	42.15	41.85	1	4,247	0.02%
2018/06/12	0	0.00	3	41.75	41.75	-3	4,299	-0.07%
2018/06/11	1	41.80	5	41.80	41.70	-4	4,549	-0.09%
2018/06/07	1	42.90	0	0.00	42.55	1	4,753	0.02%
2018/06/05	10	43.18	3	43.27	42.70	7	5,044	0.14%
2018/06/04	4	42.85	28	42.60	44.35	-24	5,171	-0.46%
2018/06/01	0	0.00	44	41.95	42.00	-44	5,628	-0.78%
2018/05/31	4	42.35	4	42.49	41.80	0	5,811	0.00%
2018/05/30	6	41.93	2	41.70	41.70	4	5,766	0.07%
2018/05/29	1	42.25	7	42.65	42.55	-6	5,735	-0.10%
2018/05/28	1	42.00	2	41.50	42.05	-1	5,665	-0.02%
2018/05/25	0	0.00	1	42.25	41.85	-1	5,669	-0.02%
2018/05/24	1	41.85	0	0.00	41.65	1	5,682	0.02%
2018/05/22	4	42.50	3	42.63	41.65	1	5,664	0.02%
2018/05/21	0	0.00	3	41.60	41.50	-3	5,630	-0.05%
2018/05/17	2	41.10	8	41.28	41.65	-6	5,644	-0.11%
2018/05/16	6	40.65	10	41.17	41.40	-4	5,580	-0.07%
2018/05/14	6	40.48	1	41.05	40.30	5	5,612	0.09%
2018/05/11	4	41.11	1	40.95	40.95	3	5,607	0.05%
2018/05/10	3	41.28	14	41.55	41.95	-11	5,547	-0.20%
2018/05/09	16	40.55	0	0.00	40.25	16	5,468	0.29%
2018/05/08	27	40.92	19	40.51	40.90	8	5,465	0.15%
2018/05/07	25	39.05	0	0.00	39.00	25	5,415	0.46%
2018/05/04	0	0.00	2	39.10	39.15	-2	5,456	-0.04%
2018/05/02	1	39.00	0	0.00	38.80	1	5,539	0.02%
2018/04/30	2	38.70	0	0.00	38.90	2	5,559	0.04%
2018/04/27	0	0.00	1	38.70	38.90	-1	5,670	-0.02%
2018/04/26	0	0.00	20	39.38	38.55	-20	5,824	-0.34%
2018/04/25	2	39.10	9	38.93	38.90	-7	5,818	-0.12%
2018/04/24	8	39.10	1	38.60	38.60	7	5,838	0.12%
2018/04/23	3	39.82	50	40.10	39.65	-47	5,962	-0.79%
2018/04/20	8	40.65	0	0.00	40.40	8	5,984	0.13%
2018/04/19	3	41.77	12	41.95	41.50	-9	5,956	-0.15%
2018/04/18	0	0.00	40	41.19	40.85	-40	5,928	-0.67%
2018/04/17	12	40.95	30	41.30	40.75	-18	5,914	-0.30%
2018/04/13	1	42.35	0	0.00	42.25	1	5,884	0.02%
2018/04/12	14	42.40	1	42.05	42.00	13	5,903	0.22%
2018/04/11	7	43.28	3	42.82	42.75	4	5,869	0.07%
2018/04/10	3	44.27	3	44.43	44.25	0	5,759	0.00%
2018/04/03	50	43.92	1	43.70	43.60	49	5,773	0.85%
2018/04/02	0	0.00	38	44.55	44.55	-38	5,760	-0.66%
2018/03/30	1	45.05	0	0.00	44.20	1	5,736	0.02%
2018/03/29	3	44.05	3	44.15	44.50	0	5,694	0.00%
2018/03/27	4	45.26	1	44.60	44.60	3	5,638	0.05%
2018/03/26	22	43.89	3	44.33	44.40	19	5,569	0.34%
2018/03/23	4	43.68	3	43.67	43.80	1	5,544	0.02%
2018/03/22	78	47.35	4	46.78	46.30	74	5,442	1.36%
2018/03/21	52	49.36	59	48.94	48.50	-7	5,236	-0.13%
2018/03/20	0	0.00	2	45.20	46.25	-2	4,730	-0.04%
2018/03/19	1	46.00	1	46.20	45.60	0	4,719	0.00%
2018/03/16	8	46.23	19	46.67	46.05	-11	4,718	-0.23%
2018/03/15	26	47.58	25	47.35	46.75	1	4,697	0.02%
2018/03/14	0	0.00	1	46.70	47.15	-1	4,481	-0.02%
2018/03/13	6	46.73	3	46.77	46.60	3	4,445	0.07%
2018/03/12	39	46.63	3	46.82	46.20	36	4,360	0.83%
2018/03/09	12	45.86	16	46.41	46.90	-4	4,201	-0.10%
2018/03/08	17	46.79	8	46.69	45.90	9	4,116	0.22%
2018/03/07	132	47.27	206	45.94	44.80	-74	3,895	-1.90%	大買/大賣/
2018/03/06	2	43.60	7	45.89	46.05	-5	3,375	-0.15%
2018/03/05	0	0.00	5	42.25	41.90	-5	3,258	-0.15%
2018/03/02	0	0.00	1	42.30	42.30	-1	3,346	-0.03%
2018/02/27	0	0.00	6	42.60	42.10	-6	3,681	-0.16%
2018/02/23	0	0.00	2	42.50	42.05	-2	3,770	-0.05%
2018/02/21	7	41.94	3	42.27	41.55	4	3,881	0.10%
2018/02/12	5	39.95	0	0.00	40.10	5	3,863	0.13%
2018/02/07	1	41.75	1	41.20	41.00	0	4,120	0.00%
2018/02/06	4	38.85	1	41.00	39.80	3	4,188	0.07%
2018/02/02	0	0.00	1	44.55	44.55	-1	4,296	-0.02%
2018/02/01	1	44.50	0	0.00	44.40	1	4,426	0.02%
2018/01/30	2	44.95	30	44.63	44.65	-28	4,746	-0.59%
2018/01/29	5	46.10	3	46.05	46.10	2	4,769	0.04%
2018/01/26	30	45.85	0	0.00	45.80	30	4,823	0.62%
2018/01/25	1	45.75	0	0.00	44.90	1	4,951	0.02%
2018/01/23	3	46.33	2	45.40	45.00	1	5,423	0.02%
2018/01/22	3	45.70	1	44.80	46.05	2	5,406	0.04%
2018/01/19	0	0.00	20	44.05	44.20	-20	5,460	-0.37%
2018/01/18	10	44.47	0	0.00	43.90	10	5,588	0.18%
2018/01/17	1	43.95	1	44.50	44.30	0	5,933	0.00%
2018/01/08	0	0.00	56	43.56	43.05	-56	8,475	-0.66%
2018/01/05	0	0.00	11	43.91	43.70	-11	8,609	-0.13%
2018/01/04	8	43.66	3	43.68	43.95	5	8,623	0.06%
2018/01/03	3	43.47	1	43.70	43.45	2	8,704	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析