• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,596張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221124.505.1124.00124.00-4.11,181-0.35%
2024/11/2100.001.1120.09124.00-1.11,167-0.09%
2024/11/1900.001123.00123.50-11,106-0.09%
2024/11/1800.001120.00120.50-11,074-0.09%
2024/11/140.2120.7500.00119.000.21,0600.02%
2024/11/130.1121.0000.00121.000.11,0550.01%
2024/11/122121.7500.00122.0021,0650.19%
2024/11/1100.001121.50125.50-11,069-0.09%
2024/11/061.1120.0000.00121.001.11,2040.09%
2024/11/040.4120.7500.00119.500.41,2390.03%
2024/11/011120.501122.00121.5001,2720.00%
2024/10/293122.8300.00122.5031,3010.23%
2024/10/241127.0000.00125.5011,3400.07%
2024/10/231128.0000.00126.0011,3680.07%
2024/10/221124.5000.00124.5011,3950.07%
2024/10/2100.001126.00124.00-11,453-0.07%
2024/10/1700.001126.00124.50-11,504-0.07%
2024/10/151125.0000.00125.5011,5740.06%
2024/10/1400.000.2123.50124.50-0.21,600-0.01%
2024/10/111123.001124.00124.5001,6120.00%
2024/10/091124.001125.00124.0001,6460.00%
2024/10/082123.2500.00123.0021,6550.12%
2024/10/012127.000.1129.00128.0021,8380.11%
2024/09/271129.5000.00130.0012,0110.05%
2024/09/263130.0000.00129.0032,1240.14%
2024/09/250.5130.503130.50132.00-2.52,187-0.11%
2024/09/241127.001.4128.50129.00-0.42,277-0.02%
2024/09/2300.001129.50129.00-12,284-0.04%
2024/09/202128.502129.50128.5002,3030.00%
2024/09/1900.001126.00126.50-12,292-0.04%
2024/09/181127.503127.00122.00-22,296-0.09%
2024/09/131126.5000.00126.0012,3040.04%
2024/09/1100.004123.75124.50-42,324-0.17%
2024/09/1000.001125.00125.00-12,334-0.04%
2024/09/098128.570.5128.50129.507.52,3440.32%
2024/09/051128.001130.50126.0002,4570.00%
2024/09/041126.0000.00126.0012,5380.04%
2024/09/0300.001133.00131.50-12,530-0.04%
2024/08/302.7137.084.5137.04136.00-1.92,527-0.07%
2024/08/292.5133.202134.25134.500.52,5000.02%
2024/08/286135.753137.00135.5032,4920.12%
2024/08/274130.0016128.97131.50-122,408-0.50%
2024/08/262125.001126.00124.5012,3920.04%
2024/08/231125.001122.50125.0002,3980.00%
2024/08/220.2125.001.1124.97124.00-0.92,401-0.04%
2024/08/2100.002125.50124.00-22,412-0.08%
2024/08/2000.000.1127.50127.00-0.12,4230.00%
2024/08/190.1125.5000.00125.500.12,4540.01%
2024/08/1600.001123.50124.00-12,474-0.04%
2024/08/1500.006.4121.79122.00-6.42,521-0.25%
2024/08/143.2122.971122.50122.002.22,6490.08%
2024/08/131123.0000.00123.0012,6590.04%
2024/08/126121.927121.29122.00-12,663-0.04%
2024/08/0924.9125.055123.90123.5019.92,6850.74%
2024/08/0800.001136.00136.00-12,594-0.04%
2024/08/071130.500.2134.00136.000.82,6050.03%
2024/08/060.4123.5000.00125.000.42,5990.02%
2024/08/050.2125.001125.50125.50-0.82,592-0.03%
2024/08/020.3138.8300.00138.000.32,5710.01%
2024/08/010.3141.2900.00142.000.32,6020.01%
2024/07/310.2136.5000.00136.500.22,6240.01%
2024/07/300.2138.0000.00138.000.22,6320.01%
2024/07/290.5138.1700.00136.500.52,6430.02%
2024/07/261139.001141.00141.5002,6320.00%
2024/07/2300.006146.83146.50-62,626-0.23%
2024/07/221.2141.661143.50144.000.22,5960.01%
2024/07/191.6147.7200.00150.001.62,5410.06%
2024/07/182146.253147.33151.00-12,526-0.04%
2024/07/174.6152.011149.50151.003.62,5070.14%
2024/07/162.1154.021.1152.02154.501.12,5030.04%
2024/07/111.7150.247150.36149.50-5.32,475-0.21%
2024/07/101145.5000.00145.0012,4980.04%
2024/07/0900.002143.50143.50-22,521-0.08%
2024/07/084143.501145.00142.5032,5130.12%
2024/07/052150.551155.00148.0012,4690.04%
2024/07/049.1147.870.2147.50146.008.92,3960.37%
2024/07/0300.004.1153.38146.00-4.12,434-0.17%
2024/07/021144.503.4144.90147.00-2.42,381-0.10%
2024/07/011143.001141.50143.0002,4090.00%
2024/06/282.2139.515141.20142.00-2.82,568-0.11%
2024/06/270.5136.5000.00135.000.52,5170.02%
2024/06/251130.001133.00132.5002,4870.00%
2024/06/210.1133.001134.00133.00-12,492-0.04%
2024/06/201131.5010132.50133.00-92,512-0.36%
2024/06/180.2133.000.1132.00133.000.22,5130.01%
2024/06/1700.000.1134.99133.00-0.12,5220.00%
2024/06/141133.521.2135.00134.50-0.22,532-0.01%
2024/06/132137.505135.40133.50-32,528-0.12%
2024/06/121137.023.1135.81137.50-2.12,547-0.08%
2024/06/110.2131.006132.33131.00-5.82,493-0.23%
2024/06/071125.0000.00126.5012,4120.04%
2024/06/040.1125.6000.00125.000.12,4320.01%
2024/06/0300.000.1126.50126.00-0.12,4520.00%
2024/05/302123.0000.00122.5022,4860.08%
2024/05/291.2125.0800.00124.501.22,5030.05%
2024/05/270.1126.5000.00126.500.12,5380.00%
2024/05/2400.000.3126.50126.50-0.32,589-0.01%
2024/05/230.3124.8100.00123.500.32,6170.01%
2024/05/2211128.0900.00127.50112,6040.42%
2024/05/2128129.6827130.22128.5012,5870.04%
2024/05/205.3134.492134.74133.003.32,5380.13%
2024/05/170.1125.280.2124.50126.00-0.12,4130.00%
2024/05/155.2125.122125.00125.003.22,4220.13%
2024/05/140.2132.0000.00132.000.22,4060.01%
2024/05/130.3134.000.3134.00132.500.12,3870.00%
2024/05/101.1130.0900.00131.001.12,3610.05%
2024/05/091131.501131.00130.0002,3420.00%
2024/05/080.2131.5000.00133.500.22,3180.01%
2024/05/072.2136.302.6134.89133.50-0.42,295-0.02%
2024/05/065.3133.947.2131.16131.50-1.92,243-0.08%
2024/05/037.2129.291128.50130.006.22,1970.28%
2024/05/0200.001128.50129.50-12,174-0.05%
2024/04/301.1126.552127.50126.00-12,143-0.04%
2024/04/291128.502127.75128.50-12,127-0.05%
2024/04/262.1124.9500.00124.002.12,0960.10%
2024/04/2500.001126.00124.50-12,083-0.05%
2024/04/241125.0000.00125.0012,0680.05%
2024/04/2200.001120.50121.00-12,031-0.05%
2024/04/191122.501.4122.21123.00-0.41,999-0.02%
2024/04/1600.002122.50121.50-21,913-0.10%
2024/04/151128.501130.00128.5001,8540.00%
2024/04/121127.500.1128.50129.500.91,8180.05%
2024/04/114126.501126.54126.5031,7940.17%
2024/04/101.1127.0000.00127.001.11,7750.06%
2024/04/092.1128.4412130.00127.00-9.91,738-0.57%
2024/04/080.2128.771130.00129.50-0.81,638-0.05%
2024/04/032.1127.074129.13128.00-1.91,564-0.12%
2024/04/0212.6127.309130.00130.503.61,4110.26%
2024/04/012117.0015115.27119.00-131,175-1.11%
2024/03/281112.000.1112.50112.500.91,1010.09%
2024/03/2700.002111.00112.00-21,093-0.18%
2024/03/261112.001115.00110.5001,0860.00%
2024/03/2500.001113.50113.50-11,061-0.09%
2024/03/2200.001112.00111.50-11,026-0.10%
2024/03/211112.0000.00112.0011,0150.10%
2024/03/2000.001111.00111.00-11,006-0.10%
2024/03/1900.004109.75111.50-4991-0.40%
2024/03/1800.003107.50108.00-3963-0.31%
2024/03/155107.3000.00107.0059480.53%
2024/03/141.1111.943110.50111.00-1.9890-0.21%
2024/03/131.2110.1700.00110.001.28520.14%
2024/03/1200.002110.50111.50-2840-0.24%
2024/03/114111.0000.00110.5048270.48%
2024/03/080.1110.504111.00111.50-3.9822-0.48%
2024/03/071.3112.852112.25112.50-0.7792-0.09%
2024/03/063114.504.9113.11114.50-1.9758-0.26%
2024/03/0500.005111.50112.00-5714-0.70%
2024/03/042.1111.781112.00111.001.16950.16%
2024/03/011110.5000.00110.5016620.15%
2024/02/296112.751113.00111.5056380.78%
2024/02/273113.5000.00113.0036050.50%
2024/02/261112.003112.67113.00-2543-0.37%
2024/02/236.1109.9000.00109.006.14961.23%
2024/02/221.1107.0000.00108.001.14620.24%
2024/02/212107.0000.00107.5024520.44%
2024/02/192106.0000.00106.0024310.46%
2024/02/152.2102.455102.60104.50-2.8396-0.71%
2024/01/0200.00198.5098.50-1397-0.25%
2023/12/29198.6000.0098.6013960.25%
2023/12/280.299.0000.0098.700.23970.05%
2023/12/130.499.0000.0099.300.43920.10%
2023/12/110.598.5000.0098.100.54020.12%
2023/12/0500.00198.6098.90-1416-0.24%
2023/12/043.8101.240.2101.50100.503.64240.86%
2023/12/0100.000.1101.50101.00-0.1426-0.01%
2023/11/3000.002100.75100.50-2425-0.47%
2023/11/270.1100.502.4100.0999.60-2.4434-0.55%
2023/11/2400.001101.00101.00-1451-0.22%
2023/11/201101.501102.50102.5004740.00%
2023/11/170.1100.5000.00101.000.14680.02%
2023/11/15299.7000.00100.0024620.43%
2023/11/1400.00099.40100.5004540.00%
2023/11/13298.4000.00100.0024480.45%
2023/11/10196.3000.0096.3014180.24%
2023/10/1600.00296.4096.70-2478-0.42%
2023/10/11195.9000.0095.9014770.21%
2023/10/0200.00294.5094.70-2469-0.43%
2023/09/2200.000.391.5091.90-0.3474-0.06%
2023/09/2100.00191.6091.50-1492-0.20%
2023/09/1500.00294.6094.80-2531-0.38%
2023/09/0500.00190.9091.40-1558-0.18%
2023/09/010.492.150.192.0092.000.45590.07%
2023/08/310.191.0000.0090.600.15510.01%
2023/08/30192.60591.6091.70-4549-0.73%
2023/08/2800.001290.9390.40-12531-2.26%
2023/08/152.386.52286.9086.900.35040.05%
2023/08/11287.40287.8088.0004950.00%
2023/08/10285.40284.9085.2004790.00%
2023/08/0900.00183.8084.70-1477-0.21%
2023/08/010.381.1000.0080.800.34520.07%
2023/07/25081.3000.0081.1004640.01%
2023/07/2100.00181.5081.50-1468-0.21%
2023/07/200.382.2000.0082.100.34730.06%
2023/07/14181.41181.2081.5004790.01%
2023/07/13681.3300.0081.0064781.25%
2023/07/124.381.5400.0081.504.34770.89%
2023/07/10181.2000.0080.6014780.21%
2023/07/06181.0000.0080.8014830.21%
2023/07/05181.7000.0081.7014800.21%
2023/07/04181.8000.0081.7014810.21%
2023/06/30083.0000.0082.9004760.01%
2023/06/29082.0000.0081.8004750.01%
2023/06/2800.00487.4587.50-4456-0.88%
2023/06/26087.70187.8087.50-1418-0.23%
2023/06/20186.6000.0087.1014050.25%
2023/06/16187.0000.0087.6013740.27%
2023/06/05187.5000.0087.5013330.30%
2023/05/3100.00186.3086.70-1325-0.31%
2023/05/2900.00186.4086.30-1324-0.31%
2023/05/26086.5000.0086.3003210.01%
2023/05/1900.00184.9084.80-1319-0.31%
2023/05/1800.00184.2084.20-1319-0.31%
2023/05/17282.6500.0083.8023160.63%
2023/05/15284.5500.0084.5022950.68%
2023/05/1200.00186.5086.40-1287-0.35%
2023/05/10186.6000.0086.9012840.35%
2023/05/09187.4000.0087.5012710.37%
2023/05/03086.8000.0086.8002780.01%
2023/05/02187.0000.0086.7012780.36%
2023/04/28186.5000.0087.2012770.36%
2023/04/25088.0000.0088.0002660.01%
2023/04/24188.0000.0088.0012610.38%
2023/04/19188.0000.0088.0012500.40%
2023/04/131.688.0700.0088.001.62410.65%
2023/04/11187.0000.0087.4012360.42%
2023/04/07187.1000.0087.2012290.44%
2023/04/06087.3000.0087.3002270.00%
2023/03/24188.0000.0087.9012250.44%
2023/03/2100.000.688.5288.70-0.6222-0.27%
2023/03/16087.2000.0087.0002050.01%
2023/03/13088.0000.0088.9002050.01%
2023/03/07189.3000.0089.9011970.51%
2023/03/060.590.190.289.5089.700.31970.15%
2023/03/03489.2000.0089.1041942.06%
2023/02/22087.5000.0087.7001790.01%
2023/02/0600.00887.3087.40-8170-4.69%
2023/01/1200.00185.8086.30-1154-0.65%
2022/12/2200.00284.2084.20-2187-1.07%
2022/12/15286.3000.0086.0022030.98%
2022/12/02387.7000.0087.9032001.49%
2022/12/011086.8500.0087.50102024.94%
2022/11/30285.7000.0085.9022001.00%
2022/11/10183.8000.0083.8012060.48%
2022/11/09183.0000.0083.1012060.48%
2022/10/130.279.5000.0079.800.22420.08%
2022/10/120.182.7000.0082.200.12360.04%
2022/09/280.183.6000.0082.100.12630.02%
2022/09/261.186.9000.0085.501.12650.40%
2022/08/2600.00192.8092.80-1396-0.25%
2022/08/25192.0000.0092.7013950.25%
2022/08/12191.80293.5594.80-1413-0.24%
2022/08/09189.10188.9089.3004090.00%
2022/08/0500.00187.1088.20-1413-0.24%
2022/08/04186.3000.0086.7014200.24%
2022/08/03186.50186.3086.7004280.00%
2022/07/29187.50187.2087.5004370.00%
2022/07/2800.00186.9087.20-1438-0.23%
2022/07/260.186.70186.7086.60-0.9441-0.21%
2022/07/223.186.4700.0086.903.14490.69%
2022/07/20185.5000.0085.3014620.22%
2022/07/15182.2000.0083.0014800.21%
2022/07/07279.8000.0079.7024890.41%
2022/07/050.178.8000.0079.700.14940.01%
2022/07/010.180.8000.0080.200.15050.01%
2022/06/290.186.3000.0086.800.14830.01%
2022/06/270.289.8000.0090.000.24920.04%
2022/06/2200.00296.4096.70-2466-0.43%
2022/06/200.296.8000.0096.500.24810.04%
2022/06/170.199.500.299.5098.80-0.1473-0.02%
2022/06/140.1102.0000.00102.000.14990.02%
2022/06/1300.001103.50103.00-1501-0.20%
2022/06/091103.5000.00104.0015150.19%
2022/05/301103.001102.50102.5006060.00%
2022/05/2600.004101.00101.00-4618-0.65%
2022/05/240.2100.0000.0099.800.26560.03%
2022/05/121100.00299.5598.00-11,119-0.09%
2022/05/1100.00199.9099.50-11,151-0.09%
2022/05/102100.0000.00102.0021,1480.17%
2022/05/091102.0000.00101.5011,1520.09%
2022/04/291104.500107.50104.5011,1960.08%
2022/04/2700.000.2101.50101.00-0.21,213-0.02%
2022/04/261.4102.2900.00103.001.41,2140.12%
2022/04/251102.0000.00103.0011,2280.08%
2022/04/1900.001105.50106.00-11,287-0.08%
2022/04/1500.006105.75106.00-61,307-0.46%
2022/04/140.1108.0000.00107.500.11,3310.01%
2022/04/130.3105.5600.00107.000.31,3550.02%
2022/04/120.1104.5000.00105.000.11,3980.00%
2022/04/111.1105.9000.00104.001.11,4110.07%
2022/04/074.2105.9400.00105.004.21,4460.29%
2022/04/061.1108.0200.00109.001.11,4540.07%
2022/04/011108.5000.00108.5011,4990.07%
2022/03/301110.0000.00109.5011,6000.06%
2022/03/281.1107.041109.00108.500.11,7410.00%
2022/03/250.1109.0000.00108.500.11,7590.01%
2022/03/240.1109.5000.00109.500.11,8200.01%
2022/03/234111.8800.00109.5041,8720.21%
2022/03/211110.502110.50110.00-11,858-0.05%
2022/03/182109.503109.17109.00-11,840-0.05%
2022/03/154106.2500.00105.0041,8210.22%
2022/03/0400.001107.50108.00-11,780-0.06%
2022/03/021107.0000.00108.0011,7640.06%
2022/03/0100.001107.52107.50-11,762-0.06%
2022/02/241108.0000.00106.0011,7390.06%
2022/02/231108.001106.50106.5001,7250.00%
2022/02/2100.001107.50108.00-11,707-0.06%
2022/02/1800.003108.50109.00-31,698-0.18%
2022/02/171110.5000.00109.0011,6810.06%
2022/02/1630112.8729112.36111.5011,6120.06%
2022/02/152111.5010111.50113.50-81,464-0.55%
2022/02/112107.2500.00106.0021,3350.15%
2022/02/101103.0000.00103.5011,3190.08%
2022/02/085102.3000.00102.5051,3320.38%
2022/02/072102.5000.00103.5021,3300.15%
2022/01/2600.00199.50100.00-11,326-0.08%
2022/01/251100.5000.00101.0011,3190.08%
2022/01/201105.0000.00105.5011,3220.08%
2022/01/181105.5000.00106.0011,3070.08%
2022/01/1711105.5510107.00107.5011,2920.08%
2022/01/131104.002.2102.08103.00-1.21,241-0.09%
2022/01/0700.001103.50104.00-11,206-0.08%
2022/01/064107.0000.00108.0041,1760.34%
2022/01/0516.2109.4920110.03111.50-3.81,150-0.33%
2022/01/042107.502106.50108.0001,1080.00%
2022/01/031108.502106.50107.00-11,091-0.09%
2021/12/305109.005107.50107.0001,0630.00%
2021/12/2900.003106.67109.00-31,048-0.29%
2021/12/282108.7500.00108.0021,0280.19%
2021/12/272106.009.6107.67108.50-7.6988-0.77%
2021/12/2400.005104.50104.50-5933-0.54%
2021/12/236102.9213102.12104.50-7893-0.78%
2021/12/22399.10198.7099.8028080.25%
2021/12/20194.3000.0097.3017270.14%
2021/12/17191.60492.4593.90-3664-0.45%
2021/12/16190.3000.0090.6016110.16%
2021/12/1400.00190.1088.70-1610-0.16%
2021/12/03189.3000.0089.6016270.16%
2021/12/02189.7000.0089.4016400.16%
2021/11/2300.00189.5089.10-1718-0.14%
2021/11/22290.05190.0090.1017210.14%
2021/11/1700.00088.9089.4007100.00%
2021/11/1600.00188.8089.00-1708-0.14%
2021/11/1500.00189.3089.30-1712-0.14%
2021/11/1200.00288.4588.90-2720-0.28%
2021/11/11187.8000.0087.7017200.14%
2021/11/09189.20288.7088.70-1736-0.14%
2021/11/05287.9500.0087.8027320.27%
2021/11/0400.00187.0087.00-1726-0.14%
2021/10/2200.00182.5082.50-1774-0.13%
2021/10/05178.3000.0078.3019460.11%
2021/10/010.280.8000.0080.000.29530.02%
2021/09/2400.00182.2082.90-1965-0.10%
2021/09/22181.400.281.3081.100.89790.08%
2021/09/02483.8300.0083.7049410.42%
2021/09/01188.8000.0089.3019240.11%
2021/08/31388.5300.0088.8038900.34%
2021/08/260.188.0000.0088.300.18540.01%
2021/08/20283.4000.0083.0028420.24%
2021/08/13588.7400.0087.8057880.63%
2021/08/1200.00190.1090.10-1778-0.13%
2021/08/113.189.5000.0089.803.17780.40%
2021/08/05191.6000.0092.5018040.12%
2021/07/29189.30189.8088.6009310.00%
2021/07/2000.00186.8087.20-11,023-0.10%
2021/07/1900.00187.8088.00-11,026-0.10%
2021/07/14184.80484.5885.00-31,052-0.29%
2021/07/13687.12486.8085.2021,0610.19%
2021/07/12386.10686.6087.10-31,026-0.29%
2021/07/0900.00183.4084.20-1986-0.10%
2021/07/06183.3000.0083.3011,0390.10%
2021/07/0200.000.181.4081.40-0.11,0560.00%
2021/07/0100.002.181.3181.20-2.11,068-0.19%
2021/06/300.182.5000.0082.300.11,0840.01%
2021/06/1800.00179.9080.00-11,379-0.07%
2021/05/2800.00177.1077.20-11,487-0.07%
2021/05/2700.00376.5076.50-31,499-0.20%
2021/05/26177.2000.0077.1011,5110.07%
2021/05/25277.1000.0077.1021,5260.13%
2021/05/18274.20175.2074.9011,6410.06%
2021/05/170.272.0000.0071.600.21,6550.01%
2021/05/14374.5000.0074.9031,6680.18%
2021/05/13274.3000.0073.9021,6600.12%
2021/05/124.173.4400.0075.504.11,6410.25%
2021/05/11476.10476.4576.1001,5990.00%
2021/05/10278.6000.0078.3021,5660.13%
2021/05/061.178.36278.0078.50-0.91,585-0.06%
2021/05/05279.8000.0079.5021,5910.13%
2021/05/041082.901080.2080.1001,6990.00%
2021/04/29182.7000.0082.4011,8310.05%
2021/04/271.282.650.182.0082.101.11,8170.06%
2021/04/2300.00180.0080.70-11,797-0.06%
2021/04/22280.9000.0080.0021,8030.11%
2021/04/1900.00180.4081.10-11,776-0.06%
2021/04/14179.71381.1380.30-21,772-0.11%
2021/04/13181.50181.5081.3001,7610.00%
2021/04/12382.47482.3582.50-11,746-0.06%
2021/04/09583.7600.0083.1051,7360.29%
2021/04/0800.002.483.9483.80-2.41,719-0.14%
2021/04/070.483.1100.0083.300.41,7000.02%
2021/04/0600.00183.0082.70-11,691-0.06%
2021/04/01283.60283.3583.7001,6710.00%
2021/03/31281.90281.8082.0001,6290.00%
2021/03/30181.70181.8081.8001,6180.00%
2021/03/299.382.43281.9581.907.31,6110.45%
2021/03/26184.70185.9085.4001,5510.00%
2021/03/25784.0400.0083.7071,5390.45%
2021/03/24285.8000.0085.4021,5260.13%
2021/03/1900.00481.4080.60-41,467-0.27%
2021/03/1800.00381.8082.00-31,469-0.20%
2021/03/1700.00281.1081.80-21,482-0.13%
2021/03/1600.00180.7080.40-11,470-0.07%
2021/03/1500.00679.4079.40-61,474-0.41%
2021/03/0400.00278.3078.30-21,594-0.13%
2021/03/03179.1000.0078.9011,6040.06%
2021/03/02179.7000.0078.6011,6390.06%
2021/02/2600.00180.4080.40-11,644-0.06%
2021/02/25581.1800.0081.3051,6580.30%
2021/02/2300.00580.8080.80-51,711-0.29%
2021/02/22780.23179.8079.8061,7920.33%
2021/02/19279.35479.3879.30-21,806-0.11%
2021/02/18878.83279.2080.2061,8150.33%
2021/02/05275.00175.2075.2011,9000.05%
2021/01/29175.00176.1075.1001,8880.00%
2021/01/27378.5000.0078.3031,8530.16%
2021/01/261080.531178.4678.30-11,827-0.05%
2021/01/25279.85281.3083.0001,7140.00%
2021/01/22575.4000.0075.5051,6400.30%
2021/01/21173.80273.8073.80-11,654-0.06%
2021/01/20174.60573.2873.20-41,683-0.24%
2021/01/190.275.0000.0074.400.21,7130.01%
2021/01/18174.00574.0873.90-41,844-0.22%
2021/01/15175.4000.0075.5011,8750.05%
2021/01/140.276.8000.0077.000.21,9000.01%
2021/01/13876.1100.0076.2081,8950.42%
2020/12/3100.00976.0076.00-91,796-0.50%
2020/12/2900.00175.4075.50-11,787-0.06%
2020/12/21175.60176.9076.9001,7710.00%
2020/12/16178.8000.0078.7011,7230.06%
2020/12/1100.00175.8076.40-11,659-0.06%
2020/12/10276.90077.5076.5021,6350.12%
2020/12/09177.902.178.1078.10-1.11,620-0.07%
2020/12/0700.00177.2077.60-11,597-0.06%
2020/12/03676.63176.0076.0051,5640.32%
2020/12/02277.751177.5077.40-91,534-0.59%
2020/12/01277.95477.8078.00-21,529-0.13%
2020/11/271.274.50475.3876.00-2.81,476-0.19%
2020/11/26375.87475.3375.50-11,463-0.07%
2020/11/251274.44174.2074.20111,4240.77%
2020/11/241874.421573.8073.7031,4070.21%
2020/11/23472.95373.3072.8011,3860.07%
2020/11/20373.67273.4073.4011,3480.07%
2020/11/19373.27374.0775.0001,2990.00%
2020/11/181.970.02169.9071.600.91,2000.07%
2020/11/172169.652269.2869.10-11,198-0.08%
2020/11/16668.62368.1769.7031,1940.25%
2020/11/13468.131367.1866.70-91,140-0.79%
2020/11/12264.90164.9064.7011,0630.09%
2020/11/11264.6500.0064.6021,0760.19%
2020/11/0400.00163.9064.10-11,083-0.09%
2020/11/0300.00263.7063.30-21,076-0.19%
2020/10/3000.00666.3563.70-61,085-0.55%
2020/10/29464.45165.4065.7039880.30%
2020/10/2800.00164.5064.50-1951-0.11%
2020/10/27363.37263.3564.4019160.11%
2020/10/26864.89664.7364.5028760.23%
2020/10/23160.50160.4061.3007390.00%
2020/10/2100.00159.0059.00-1659-0.15%
2020/10/1600.00158.0057.70-1652-0.15%
2020/10/1300.00257.9058.00-2646-0.31%
2020/10/12156.9000.0057.1016450.15%
2020/10/0800.00156.9057.00-1649-0.15%
2020/09/30155.7000.0055.9016620.15%
2020/09/28255.7500.0055.7026680.30%
2020/09/24155.5000.0055.7016900.14%
2020/09/23156.7000.0056.7017080.14%
2020/09/2200.00257.1057.10-2737-0.27%
2020/09/21157.8000.0057.6017540.13%
2020/09/18158.30158.5058.5007520.00%
2020/09/0800.00156.5057.00-1759-0.13%
2020/09/07155.9000.0055.9017680.13%
2020/09/02156.4000.0056.5017890.13%
2020/08/27056.9000.0056.5008290.00%
2020/08/21657.52156.8056.8058210.61%
2020/08/20657.0700.0057.2067910.76%
2020/08/1900.00460.8360.50-4762-0.52%
2020/08/180.360.90260.9060.80-1.7760-0.22%
2020/08/1400.00159.9060.10-1730-0.14%
2020/08/13059.10159.3059.30-1701-0.14%
2020/08/1200.00258.0558.60-2698-0.29%
2020/08/11158.0000.0058.1017010.14%
2020/08/07157.4000.0057.5016850.15%
2020/08/05257.00557.0057.60-3666-0.45%
2020/08/0400.00556.0056.10-5651-0.77%
2020/07/2900.001055.0055.00-10632-1.58%
2020/07/24254.4000.0054.7026370.31%
2020/07/14154.70154.7054.5006230.00%
2020/07/0900.00155.1055.10-1625-0.16%
2020/07/07154.4000.0054.1016160.16%
2020/07/030.353.9000.0053.900.36150.04%
2020/07/010.157.1000.0056.900.15730.02%
2020/06/30156.7000.0056.6015420.18%
2020/06/0900.00155.9055.70-1502-0.20%
2020/06/05156.2000.0056.2014710.21%
2020/06/031055.8000.0056.10104552.20%
2020/05/2500.00256.2056.80-2414-0.48%
2020/05/201055.9000.0055.50103932.54%
2020/05/1400.00153.9053.80-1365-0.27%
2020/05/06152.7000.0052.8013680.27%
2020/04/1700.00251.6551.40-2400-0.50%
2020/03/20344.1500.0044.7033370.89%
2020/03/190.342.6000.0042.400.33400.09%
2020/03/17346.7000.0046.7033340.90%
2020/03/03155.1000.0055.0012890.35%
2020/02/20255.8000.0055.8022960.67%
2020/02/19155.4000.0055.4013010.33%
2020/02/12155.1000.0054.9013020.33%
2020/02/11154.1000.0054.3012970.34%
2020/01/0700.00255.6055.60-2205-0.97%
2019/12/1000.000.156.8056.60-0.1168-0.06%
2019/11/2900.00356.9056.60-3158-1.90%
2019/11/2000.000.256.6056.60-0.2132-0.15%
2019/11/14355.0700.0055.4031182.52%
2019/11/1100.00553.7653.80-5115-4.33%
2019/11/05154.4000.0054.5011150.87%
2019/09/2600.00253.2053.10-2171-1.17%
2019/08/27253.4000.0052.8022170.92%
2019/08/010.254.7000.0054.900.22130.09%
2019/07/16253.2000.0053.0021741.15%
2019/07/0500.00452.1052.10-4178-2.24%
2019/07/02151.7000.0051.9011720.58%
2019/07/01355.1000.0055.1031581.89%
2019/06/28154.1000.0054.1011420.70%
2019/06/20154.6000.0054.6011350.74%
2019/06/06253.4000.0053.3021431.39%
2019/05/2400.00353.8053.80-3142-2.10%
2019/05/1700.00152.4052.40-1145-0.69%
2019/05/15353.4700.0053.2031422.10%
2019/05/1000.00253.3553.30-2144-1.38%
2019/05/09253.9000.0053.8021431.39%
2019/04/12154.8000.0054.7011400.71%
2019/04/11154.2000.0054.2011340.74%
2019/04/09153.7000.0053.8011290.77%
2019/04/08153.5000.0053.5011270.78%
2019/04/02353.4300.0053.4031252.38%
2019/03/2100.00153.6053.30-1112-0.89%
2019/03/0800.00151.7051.80-1110-0.90%
2019/02/1400.00151.2051.10-1122-0.82%
2019/01/10249.6000.0049.5021451.38%
2018/12/14149.8500.0050.0011650.60%
2018/12/0500.00151.1051.10-1166-0.60%
2018/11/1400.00152.2052.80-1155-0.64%
2018/11/09151.2000.0051.2011560.64%
2018/10/24249.7000.0049.6021651.21%
2018/10/19149.8000.0049.8011600.62%
2018/09/25155.0000.0055.0011610.62%
2018/09/060.155.7000.0056.000.11810.06%
2018/08/01054.3000.0054.4002540.01%
2018/06/2900.00253.3053.20-2311-0.64%
2018/05/3100.00256.1056.60-2356-0.56%
2018/05/29155.5000.0055.3013560.28%
2018/05/24155.5000.0055.6013670.27%
2018/05/2300.00155.9056.00-1377-0.26%
2018/05/18155.9000.0055.6013840.26%
2018/01/11156.90156.3056.3005340.00%
2018/01/10156.90156.7056.7005320.00%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音