加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.87%
  • 成交量
    8,999張
  • 產業
    上市 電腦週邊類股

  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/065.1106.142.2107.95105.002.921,1970.01%
2024/09/0524.1111.6214109.68107.0010.121,3120.05%
2024/09/0413.1110.127108.21107.506.121,4070.03%
2024/09/035.1116.313.7115.07114.001.421,6040.01%
2024/09/025.1114.303115.17113.002.121,8030.01%
2024/08/3019.2116.3415115.90114.004.222,1600.02%
2024/08/295118.602118.75118.00322,5580.01%
2024/08/2819.5121.9410.5121.23120.00924,0570.04%
2024/08/271.5122.002121.25121.00-0.524,5310.00%
2024/08/2635124.1931.1122.95119.503.924,7160.02%
2024/08/2380.1122.6447.3120.21124.0032.924,8300.13%
2024/08/2245.5121.0017.1122.20118.5028.425,2090.11%
2024/08/2126123.7144124.78124.00-1825,606-0.07%
2024/08/2059.3124.2361.5123.51122.50-2.225,804-0.01%
2024/08/1975.1123.6979.8123.26123.00-4.626,118-0.02%
2024/08/16138.1118.17184119.95123.50-45.927,331-0.17% 大買/大賣/
2024/08/15185.5114.09153114.02114.5032.527,7700.12% 大買/大賣/
2024/08/1464113.58105114.32113.00-4128,032-0.15% 大賣/
2024/08/1386105.3067.4105.37106.0018.627,5470.07%
2024/08/1217100.9413102.39103.50427,0480.01%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/082687.0625.186.3985.900.927,2340.00%
2024/08/0738.488.0729.188.2188.409.427,4170.03%
2024/08/066.285.43385.4082.803.228,4480.01%
2024/08/05591.801.191.4191.40429,4670.01%
2024/08/0213.1102.782103.50101.5011.129,8150.04%
2024/08/016.5111.0815109.47110.50-8.530,843-0.03%
2024/07/3118107.6716107.53106.50231,0610.01%
2024/07/3027.4106.1429106.69107.50-1.631,232-0.01%
2024/07/2948.2109.1010.3110.23104.5037.931,4250.12%
2024/07/2620114.336115.70116.001431,5020.04%
2024/07/2324119.2519116.13115.00531,2630.02%
2024/07/2212122.6330.3118.48116.50-18.331,571-0.06%
2024/07/1926121.8331.1122.52120.50-5.131,922-0.02%
2024/07/1847.2132.4974128.12126.00-26.831,862-0.08%
2024/07/17104130.4389.2131.54133.5014.831,0760.05% 大買/
2024/07/1642117.2450.1119.09121.50-8.130,388-0.03%
2024/07/1513.2106.6324108.63110.50-10.830,236-0.04%
2024/07/1243.299.564399.47100.500.230,4090.00%
2024/07/1140.197.1469.699.29102.50-29.530,028-0.10%
2024/07/106994.6160.396.0393.508.729,4630.03%
2024/07/0929.192.9177.192.6691.10-4828,988-0.17%
2024/07/084088.47189.2088.203928,7500.14%
2024/07/05788.20788.6390.00029,5460.00%
2024/07/041689.54189.7089.001529,9570.05%
2024/07/031191.0424.291.4190.60-13.230,629-0.04%
2024/07/02589.9224.389.7488.50-19.330,807-0.06%
2024/07/012090.44290.1589.701831,4680.06%
2024/06/281490.5713.289.6591.000.831,6910.00%
2024/06/271488.2913.189.1488.100.932,0460.00%
2024/06/262589.8421.189.9189.70433,2450.01%
2024/06/252086.542185.6587.00-133,5970.00%
2024/06/2420.187.0936.187.7685.80-16.134,028-0.05%
2024/06/211988.46288.6088.301733,9120.05%
2024/06/207.489.95888.8990.50-0.633,8760.00%
2024/06/1921.889.9116.589.6888.005.433,8250.02%
2024/06/1818.494.461293.9991.806.433,5800.02%
2024/06/17994.881094.8494.50-133,3720.00%
2024/06/144895.2918.294.6295.1029.833,0220.09%
2024/06/13992.8222.192.9092.70-13.132,562-0.04%
2024/06/1222.292.16692.1293.0016.232,3480.05%
2024/06/11690.10790.5792.00-132,2150.00%
2024/06/071892.973292.0491.80-1432,181-0.04%
2024/06/0611.292.481292.2391.10-0.831,9640.00%
2024/06/053493.193093.1391.60431,7190.01%
2024/06/0434.193.1425.293.2091.108.931,9440.03%
2024/06/0379.496.128795.7294.80-7.632,190-0.02%
2024/05/3133.191.2628.190.8790.70532,1650.02%
2024/05/309.189.458.388.4287.300.732,9830.00%
2024/05/2916.192.483092.2091.40-1433,265-0.04%
2024/05/2828.292.3737.993.0491.60-9.733,339-0.03%
2024/05/2726.493.402693.6391.100.432,7370.00%
2024/05/241390.022089.4890.30-732,060-0.02%
2024/05/236589.8637.788.8788.7027.431,6520.09%
2024/05/22192.591.3117690.6889.1016.431,1220.05% 大買/大賣/
2024/05/2165.688.3177.489.0290.50-11.829,640-0.04%
2024/05/2028.383.8234.583.3482.30-6.128,516-0.02%
2024/05/1726.880.392880.5281.30-1.327,8060.00%
2024/05/161280.0724.580.8679.40-12.527,632-0.05%
2024/05/152380.155.278.7378.4017.827,4350.06%
2024/05/1419.278.961278.9379.107.227,3900.03%
2024/05/1317.278.572378.3878.00-5.827,236-0.02%
2024/05/1011282.698882.4980.802427,0910.09% 大買/
2024/05/098179.916780.4281.001425,7020.05%
2024/05/081675.3616.174.9874.80-0.124,3570.00%
2024/05/0778.479.6079.779.2675.10-1.223,895-0.01%
2024/05/061177.6530.279.8981.50-19.222,707-0.08%
2024/05/031075.503275.0074.10-2222,268-0.10%
2024/05/0210.475.1317.775.3775.10-7.221,970-0.03%
2024/04/301673.591273.8873.60421,5660.02%
2024/04/29372.10172.8071.70221,2270.01%
2024/04/2642.474.8439.174.4172.203.321,1250.02%
2024/04/253674.8027.174.4373.408.920,6710.04%
2024/04/2412.173.2726.573.7675.40-14.519,921-0.07%
2024/04/231369.86768.3468.60619,4460.03%
2024/04/221271.721070.0067.80219,1660.01%
2024/04/1948.173.944873.0074.000.118,8670.00%
2024/04/1870.575.504075.9175.4030.518,3270.17%
2024/04/1719.372.671772.3572.402.317,5840.01%
2024/04/16969.941569.3369.60-617,242-0.03%
2024/04/154775.312674.0272.002117,0750.12%
2024/04/121875.1425.575.8574.30-7.516,730-0.04%
2024/04/1157.576.3436.275.8772.3021.316,2240.13%
2024/04/1014.270.061672.0273.70-1.815,369-0.01%
2024/04/091671.431070.6867.00614,8990.04%
2024/04/081467.981668.6270.20-214,134-0.01%
2024/04/032863.703063.5563.90-213,812-0.01%
2024/04/02261.60560.1260.50-313,085-0.02%
2024/04/013162.657262.5961.80-4112,813-0.32%
2024/03/299161.759261.6661.30-112,283-0.01%
2024/03/285656.611357.5258.604311,0800.39%
2024/03/271655.862054.3353.30-410,766-0.04%
2024/03/2600.00355.3053.40-310,262-0.03%
2024/03/25155.6000.0056.50110,2670.01%
2024/03/2200.00255.6556.20-210,270-0.02%
2024/03/21252.85952.7053.50-710,236-0.07%
2024/03/2000.00150.2049.90-110,366-0.01%
2024/03/19350.60150.6051.10210,4740.02%
2024/03/14850.3700.0049.10810,7760.07%
2024/03/13654.1200.0053.10610,9420.05%
2024/03/1200.00264.0059.00-211,178-0.02%
2024/03/11061.9000.0061.20012,0410.00%
2024/03/083463.194163.4761.90-712,714-0.06%
2024/03/075964.5357.164.5764.201.913,4770.01%
2024/03/0662.162.335763.0264.205.113,0740.04%
2024/03/055858.0381.858.5160.20-23.811,912-0.20%
2024/03/04553.2616.654.5354.80-11.610,584-0.11%
2024/03/011448.142948.9749.90-1510,009-0.15%
2024/02/29145.35545.4145.40-49,648-0.04%
2024/02/27144.85244.8844.75-19,653-0.01%
2024/02/26245.75345.9045.65-19,826-0.01%
2024/02/23848.141047.7546.35-29,839-0.02%
2024/02/222147.782547.3447.80-49,821-0.04%
2024/02/2100.00446.4346.35-49,709-0.04%
2024/02/20345.83446.3546.15-19,721-0.01%
2024/02/19646.5500.0046.4069,7400.06%
2024/02/161147.31747.0146.9049,8190.04%
2024/02/152047.032147.0747.20-19,742-0.01%
2024/02/05944.29544.5144.3049,5980.04%
2024/02/021944.211744.7444.6529,6650.02%
2024/01/31141.70341.7041.65-210,367-0.02%
2024/01/26242.80142.2542.50110,7060.01%
2024/01/23243.98143.7544.00110,8740.01%
2024/01/221444.691145.0944.35310,9380.03%
2024/01/191643.2319.343.2243.45-3.311,086-0.03%
2024/01/170.241.80341.1841.20-2.811,343-0.02%
2024/01/1600.00142.0042.05-111,376-0.01%
2024/01/12143.4000.0043.00111,4370.01%
2024/01/1100.00243.8043.80-211,544-0.02%
2024/01/10143.0000.0042.85111,7260.01%
2024/01/09646.49645.5645.50011,7970.00%
2024/01/0800.00145.0044.75-111,806-0.01%
2024/01/04145.80146.9045.65012,2620.00%
2024/01/03446.24246.4046.55212,8940.02%
2024/01/0200.00746.2846.20-713,928-0.05%
2023/12/28447.23847.3646.70-414,816-0.03%
2023/12/275.247.341247.2347.05-6.815,372-0.04%
2023/12/26147.60347.4747.65-215,625-0.01%
2023/12/25947.95348.8547.45615,9180.04%
2023/12/22848.582448.3848.00-1615,866-0.10%
2023/12/21746.74346.7046.70415,7240.03%
2023/12/20447.40847.1147.60-415,834-0.03%
2023/12/19746.70246.5546.75515,9540.03%
2023/12/18147.7500.0047.65115,9640.01%
2023/12/151948.16548.4947.801416,0600.09%
2023/12/1400.00348.3547.40-315,917-0.02%
2023/12/13647.78547.2046.80115,8380.01%
2023/12/121246.531146.3046.30115,9340.01%
2023/12/119.547.301448.1647.20-4.516,025-0.03%
2023/12/081350.842150.4850.20-815,844-0.05%
2023/12/0752.251.054151.7050.7011.215,6380.07%
2023/12/06166.352.10183.352.3151.40-1715,278-0.11% 大買/大賣/
2023/12/058549.5250.549.8751.0034.514,4220.24%
2023/12/0481.549.3987.950.0648.70-6.413,859-0.05%
2023/12/0132.347.642846.9647.704.312,6440.03%
2023/11/3026.546.783246.6745.90-5.512,205-0.05%
2023/11/291245.30245.3545.301011,8620.08%
2023/11/28243.9000.0044.00211,8530.02%
2023/11/27144.001144.3543.85-1011,919-0.08%
2023/11/24345.35145.3045.40211,9990.02%
2023/11/22245.35245.3345.25012,0580.00%
2023/11/211546.59246.4045.751312,1970.11%
2023/11/20746.16445.6346.10312,8130.02%
2023/11/17244.53144.9544.85114,3090.01%
2023/11/1600.00244.5844.30-214,713-0.01%
2023/11/15345.33246.3044.90114,7600.01%
2023/11/14545.10845.0545.30-314,880-0.02%
2023/11/13145.25445.6844.85-315,082-0.02%
2023/11/10845.40244.7044.90615,2010.04%
2023/11/091346.25546.1745.80815,2050.05%
2023/11/082247.531547.5247.90715,0650.05%
2023/11/07244.8800.0045.10214,5370.01%
2023/11/062444.992144.5144.30314,6120.02%
2023/11/0300.00343.9043.80-314,688-0.02%
2023/11/0200.00643.4043.20-614,779-0.04%
2023/11/01342.28342.0342.05015,0170.00%
2023/10/31541.857.342.8242.00-2.315,237-0.02%
2023/10/30344.22244.0543.90115,4040.01%
2023/10/27945.02944.9244.00015,5760.00%
2023/10/26142.8500.0042.65115,6820.01%
2023/10/254645.124445.1144.20215,8790.01%
2023/10/24142.00142.2542.80015,8420.00%
2023/10/23241.90242.0541.60016,1090.00%
2023/10/20142.60142.1042.05016,6000.00%
2023/10/19141.7000.0042.75117,5870.01%
2023/10/18743.1400.0041.60718,2710.04%
2023/10/1714.346.061145.8345.403.318,2120.02%
2023/10/165.145.912046.3845.90-14.918,164-0.08%
2023/10/132548.542547.3747.60018,1600.00%
2023/10/125048.973048.4949.002018,1270.11%
2023/10/1165.350.416949.1347.75-3.717,925-0.02%
2023/10/067950.39102.150.7250.30-23.117,455-0.13% 大賣/
2023/10/054747.914147.7847.80616,4260.04%
2023/10/043446.393646.7246.35-216,046-0.01%
2023/10/03114.146.519647.3145.5018.115,6740.12% 大買/
2023/10/02546.2082.546.9748.65-77.515,185-0.51%
2023/09/282.544.001845.4844.25-15.516,424-0.09%
2023/09/27942.578.242.8242.550.816,6950.00%
2023/09/26744.092143.9743.00-1417,332-0.08%
2023/09/2517.244.61645.1044.4011.217,3510.06%
2023/09/225844.4362.543.6144.45-4.517,734-0.03%
2023/09/21242.45541.5042.70-317,832-0.02%
2023/09/201342.9311.143.2742.501.917,9550.01%
2023/09/190.141.700.242.5041.50-0.117,9420.00%
2023/09/18843.2100.0042.95818,0550.04%
2023/09/1516.343.9922.244.2244.50-5.918,519-0.03%
2023/09/14443.286.642.4544.20-2.618,421-0.01%
2023/09/13240.10340.0540.20-118,323-0.01%
2023/09/121.141.56341.2740.50-218,660-0.01%
2023/09/115.142.56543.2241.950.119,0620.00%
2023/09/089.145.41246.0344.757.119,0230.04%
2023/09/0767.144.8461.145.3145.15619,0010.03%
2023/09/061444.5513.244.4045.100.818,9680.00%
2023/09/05141.953.141.9942.60-2.118,936-0.01%
2023/09/041.141.9000.0041.851.119,0680.01%
2023/09/017.142.94142.7042.256.119,2300.03%
2023/08/31344.60344.8044.35019,3070.00%
2023/08/30544.418.144.9444.40-3.119,443-0.02%
2023/08/29944.706.144.4643.802.919,8670.01%
2023/08/287.144.192.244.0743.954.920,7830.02%
2023/08/2511.146.06946.0345.752.120,9150.01%
2023/08/2440.248.053847.7546.952.221,8490.01%
2023/08/239448.248648.7048.65821,4020.04%
2023/08/221643.7823.144.4946.20-7.119,930-0.04%
2023/08/211.142.56442.3642.00-2.919,800-0.01%
2023/08/181343.761142.5142.95219,7340.01%
2023/08/17742.951043.3844.00-319,509-0.02%
2023/08/16541.74942.1542.50-419,277-0.02%
2023/08/156.740.735.140.7340.851.619,1080.01%
2023/08/14639.49639.7139.35018,9820.00%
2023/08/11341.1200.0040.15318,8710.02%
2023/08/101540.861140.0040.40418,7860.02%
2023/08/09542.94342.7342.35218,6050.01%
2023/08/081142.45542.6242.50618,4270.03%
2023/08/07842.325.243.1643.252.918,3540.02%
2023/08/04441.74341.6541.30118,3370.01%
2023/08/02743.08741.8141.30018,1840.00%
2023/08/0118.245.931944.7444.30-0.818,0890.00%
2023/07/311147.55947.1246.00217,8480.01%
2023/07/285.248.66748.4948.60-1.817,598-0.01%
2023/07/27852.29252.6051.10617,3910.03%
2023/07/2614.151.921851.2151.20-3.917,194-0.02%
2023/07/252554.093854.0253.80-1316,890-0.08%
2023/07/246156.9745.556.7553.4015.516,3740.09%
2023/07/2141.554.633655.0656.805.515,3620.04%
2023/07/2015.551.07451.7652.5011.514,6730.08%
2023/07/191.447.81147.3047.800.414,6170.00%
2023/07/18446.75447.0846.70014,5820.00%
2023/07/172.344.98445.4847.40-1.814,529-0.01%
2023/07/14844.38744.5944.65114,4990.01%
2023/07/13843.802043.6343.35-1214,731-0.08%
2023/07/124.140.39140.6040.653.114,8610.02%
2023/07/11241.531240.0541.30-1015,051-0.07%
2023/07/106.141.08241.2039.904.115,1410.03%
2023/07/07743.574343.3843.90-3615,358-0.23%
2023/07/06123.343.776443.8844.2559.315,2930.39% 大買/
2023/07/053041.632542.1342.70513,7760.04%
2023/07/041537.931938.3838.85-413,225-0.03%
2023/07/0300.00235.3535.35-212,594-0.02%
2023/06/301730.3554.531.2632.15-37.512,583-0.30%
2023/06/291928.404829.1529.25-2912,114-0.24%
2023/06/281227.70627.9628.20611,9080.05%
2023/06/272.227.241327.2926.70-10.811,806-0.09%
2023/06/262927.854528.5327.80-1611,821-0.14%
2023/06/21103.330.092730.2729.7076.312,0750.63% 大買/
2023/06/20428.76428.9028.90011,7250.00%
2023/06/19828.1414.128.4528.35-6.112,081-0.05%
2023/06/162828.652628.3027.90212,2990.02%
2023/06/155229.816630.2330.45-1411,948-0.12%
2023/06/14228.956029.1828.95-5811,504-0.50%
2023/06/137128.731228.9328.655911,4980.51%
2023/06/12928.282828.2928.25-1911,381-0.17%
2023/06/095029.42929.5229.304111,2940.36%
2023/06/08128.95229.2828.95-111,213-0.01%
2023/06/071830.162830.3230.05-1011,259-0.09%
2023/06/061630.162430.1729.75-811,247-0.07%
2023/06/051630.283030.3430.20-1411,658-0.12%
2023/06/025330.024730.1629.85612,0770.05%
2023/06/018029.305829.1829.652211,9190.18%
2023/05/311428.422828.9929.25-1411,164-0.13%
2023/05/304026.122026.5726.602010,8990.18%
2023/05/291225.2221.325.2325.65-9.39,856-0.09%
2023/05/262223.222823.1123.35-69,703-0.06%
2023/05/251522.843122.9223.15-169,570-0.17%
2023/05/2400.00521.7821.80-59,309-0.05%
2023/05/23421.55121.4521.4039,3440.03%
2023/05/2200.00421.1021.10-49,452-0.04%
2023/05/19321.02320.6220.6009,5250.00%
2023/05/18621.11121.0021.0559,5810.05%
2023/05/16120.60320.6820.50-29,747-0.02%
2023/05/1500.00220.2020.20-210,272-0.02%
2023/05/12120.10120.3020.50010,3450.00%
2023/05/112.120.282220.3120.10-19.910,387-0.19%
2023/05/102721.8916.421.2521.2010.610,3130.10%
2023/05/091423.67623.7023.50810,0740.08%
2023/05/08424.30424.1424.15010,1570.00%
2023/05/05423.34123.4023.20310,1870.03%
2023/05/044.223.79224.0523.452.210,2220.02%
2023/05/031.223.371623.4523.45-14.810,159-0.15%
2023/05/02223.08323.1523.80-110,212-0.01%
2023/04/2800.00122.6022.45-110,164-0.01%
2023/04/27322.15122.2022.15210,2170.02%
2023/04/261222.39122.6022.501110,2640.11%
2023/04/251622.641922.9922.40-310,272-0.03%
2023/04/24423.21923.5023.35-510,150-0.05%
2023/04/21422.441522.6422.05-1110,059-0.11%
2023/04/20322.98622.9622.70-310,018-0.03%
2023/04/19423.56423.5523.2009,9750.00%
2023/04/183224.402423.9623.7089,8920.08%
2023/04/171924.27624.3124.00139,6230.14%
2023/04/141322.991823.1923.30-59,320-0.05%
2023/04/13222.981522.7522.55-139,099-0.14%
2023/04/12823.311422.6323.35-68,983-0.07%
2023/04/11822.34222.0521.9568,7930.07%
2023/04/10222.15322.1722.15-18,794-0.01%
2023/04/07222.20422.2522.05-28,836-0.02%
2023/04/06122.301222.1922.30-118,879-0.12%
2023/03/31422.11322.1522.2518,8690.01%
2023/03/30422.51422.4822.3008,9760.00%
2023/03/29522.511522.3622.30-109,062-0.11%
2023/03/282222.46322.4022.45199,1250.21%
2023/03/27322.22322.9022.5009,1870.00%
2023/03/24822.51322.8522.3059,2200.05%
2023/03/23322.2000.0021.7039,2220.03%
2023/03/224123.043123.2222.95109,6530.10%
2023/03/213922.8840.123.5023.65-1.19,430-0.01%
2023/03/20221.55221.3021.5009,1390.00%
2023/03/17221.2300.0021.2029,0900.02%
2023/03/16221.13220.9020.8509,0470.00%
2023/03/15221.90221.6521.6008,9600.00%
2023/03/141421.51121.4021.30138,9070.15%
2023/03/131121.711121.6521.8508,8410.00%
2023/03/10822.42822.1922.0508,7270.00%
2023/03/092122.421722.5122.0548,4910.05%
2023/03/086123.045323.2123.1088,2740.10%
2023/03/075224.775324.7224.80-17,653-0.01%
2023/03/061623.921624.0624.8006,9980.00%
2023/03/03321.581021.5922.55-76,585-0.11%
2023/03/02320.63320.5320.5006,2730.00%
2023/03/01620.53320.7220.7536,2310.05%
2023/02/241621.15121.3020.75156,1440.24%
2023/02/23320.28620.2220.35-35,959-0.05%
2023/02/21220.85120.8020.8515,8650.02%
2023/02/201520.861720.6820.55-25,785-0.03%
2023/02/17720.33820.2320.30-15,644-0.02%
2023/02/16819.81220.1020.1565,5490.11%
2023/02/151119.601019.6019.5015,4770.02%
2023/02/143419.283019.0219.4045,3950.07%
2023/02/133219.183219.0018.7505,2900.00%
2023/02/10619.28319.1719.0534,7480.06%
2023/02/09219.70319.8720.30-14,648-0.02%
2023/02/08220.1800.0019.8524,5530.04%
2023/02/073019.903119.8519.80-14,491-0.02%
2023/02/06420.31319.9819.8014,4260.02%
2023/02/031320.501120.5020.5524,2120.05%
2023/02/0200.00420.1019.65-44,001-0.10%
2023/02/011419.561019.7519.6543,9250.10%
2023/01/3100.001919.2619.55-193,842-0.49%
2023/01/3000.00918.7918.80-93,703-0.24%
2023/01/17218.55118.4518.4513,6350.03%
2023/01/161118.67118.7018.80103,5410.28%
2023/01/1300.006018.2518.15-603,448-1.74%
2023/01/11117.601217.8017.70-113,371-0.33%
2023/01/103217.911917.5317.50133,3340.39%
2023/01/093018.07418.1418.15263,2890.79%
2023/01/0600.00218.1518.15-23,256-0.06%
2023/01/05818.40218.5518.3063,2240.19%
2023/01/04217.75217.6317.7503,1360.00%
2023/01/0300.00117.6017.60-13,104-0.03%
2022/12/30817.66617.5017.2523,0690.07%
2022/12/291817.801317.4717.5052,9930.17%
2022/12/28519.031519.0718.90-102,841-0.35%
2022/12/275519.483819.5019.45172,7840.61%
2022/12/263819.781120.6919.50272,7081.00%
2022/12/23420.292120.3120.55-172,626-0.65%
2022/12/221820.69720.6120.60112,5750.43%
2022/12/21219.95320.7220.00-12,384-0.04%
2022/12/20820.18619.8719.7522,2340.09%
2022/12/19220.73120.4620.8012,1140.05%
2022/12/16621.18421.4121.7021,9550.10%
2022/12/1556.122.125322.0722.203.11,7570.17%
2022/12/142320.082020.9121.4031,3150.23%
2022/12/132019.391019.8019.85106931.44%
2022/12/0500.00416.6516.65-4410-0.97%
2022/12/0200.001616.1616.20-16399-4.01%
2022/12/01215.852016.1816.05-18399-4.51%
2022/11/3000.002015.8815.80-20400-4.99%
2022/11/2800.000.215.3015.35-0.2428-0.05%
2022/11/10115.80115.9015.2508410.00%
2022/10/201013.8000.0013.75101,4380.70%
2022/10/172013.6800.0014.05201,4311.40%
2022/10/133013.5700.0013.60301,4312.10%
2022/10/0500.00414.5914.55-41,431-0.28%
2022/10/03414.4000.0014.4041,4330.28%
2022/09/2600.004014.3514.10-401,410-2.84%
2022/09/214015.4500.0015.35401,3962.86%
2022/09/20515.551915.5115.50-141,395-1.00%
2022/09/16816.0000.0015.7581,3930.57%
2022/09/15615.9800.0016.0061,3800.43%
2022/09/060.115.601115.6115.50-10.91,397-0.78%
2022/09/02717.0000.0016.5071,4010.50%
2022/09/01117.15716.9216.65-61,425-0.42%
2022/08/30116.5000.0016.6511,4750.07%
2022/08/26116.702116.7516.70-201,449-1.38%
2022/08/251316.70216.5016.55111,4150.78%
2022/08/2400.00115.9516.50-11,352-0.07%
2022/08/231015.951415.7815.70-41,376-0.29%
2022/08/22316.431616.5816.50-131,368-0.95%
2022/08/191016.201016.5016.3501,4300.00%
2022/08/181516.5000.0016.30151,5360.98%
2022/08/17116.4000.0016.4511,7040.06%
2022/08/1600.00516.1015.70-52,081-0.24%
2022/08/15515.75515.9015.7002,2430.00%
2022/08/121015.551015.6515.4502,2670.00%
2022/08/112015.931515.9815.4552,2540.22%
2022/08/101215.981215.7515.7502,1360.00%
2022/08/091015.601015.8515.8002,1140.00%
2022/08/083515.773315.8915.6022,0840.10%
2022/08/052015.3511115.9816.30-911,991-4.57% 大賣/
2022/08/041515.391215.4314.8531,8630.16%
2022/08/01114.1000.0014.1511,6730.06%
2022/07/270.113.5000.0013.350.11,6520.00%
2022/07/2100.00513.4513.60-51,651-0.30%
2022/07/1500.00213.2513.40-21,645-0.12%
2022/07/13513.00313.4013.4021,6470.12%
2022/07/0100.00413.1513.00-41,619-0.25%
2022/06/1300.00114.4514.30-11,529-0.07%
2022/06/1000.00415.2315.10-41,500-0.27%
2022/06/09316.151015.4515.95-71,464-0.48%
2022/06/07514.6000.0014.6051,3690.36%
2022/06/0610.114.7500.0014.7010.11,3670.74%
2022/06/0200.002414.6014.65-241,361-1.76%
2022/05/31115.201015.4715.35-91,308-0.69%
2022/05/301015.0000.0015.15101,2640.79%
2022/05/27715.3300.0014.9571,2410.56%
2022/05/261815.282814.9915.10-101,129-0.89%
2022/05/252615.752915.4515.45-31,000-0.30%
2022/05/245516.454516.2215.40107841.28%
2022/05/233415.811615.6816.30183664.91%
2022/05/2000.001014.8514.85-10182-5.48%
2022/05/06013.4500.0013.2501420.00%
2022/04/2700.00113.2013.30-1164-0.61%
2022/03/310.113.4000.0013.350.13460.03%
2022/03/250.113.50113.3513.35-0.9534-0.17%
2022/03/2300.00113.3513.30-1569-0.18%
2022/03/2200.000.513.3513.30-0.5623-0.08%
2022/02/24113.3000.0013.3011,1300.09%
2022/02/1700.001.514.1014.00-1.51,129-0.13%
2022/02/16114.0000.0013.8511,1280.09%
2022/02/08113.9500.0013.8011,1450.09%
2022/01/13114.3500.0014.0011,1290.09%
2022/01/1000.00115.2015.40-11,107-0.09%
2022/01/0300.00215.4015.85-21,052-0.19%
2021/12/29415.7800.0015.5041,0110.40%
2021/12/27215.552015.5515.60-18986-1.82%
2021/12/243016.18616.1515.95249522.52%
2021/12/23415.933315.6715.35-29855-3.39%
2021/12/1700.00214.6514.55-2757-0.26%
2021/12/16314.62215.1014.7017330.14%
2021/12/15815.29715.5614.8016790.15%
2021/12/14214.63114.8514.7013920.25%
2021/12/13815.033.214.8615.204.93531.37%
2021/12/1000.00514.2614.00-5289-1.73%
2021/12/070.213.8000.0013.700.22670.06%
2021/12/0600.00414.0013.85-4260-1.54%
2021/11/30413.8300.0013.8041782.24%
2021/11/29113.3000.0013.8511730.58%
2021/11/26613.5400.0013.6061593.76%
2021/11/18113.4000.0013.5011430.70%
2021/11/17113.3000.0013.4011420.70%
2021/11/16113.35113.4513.4001430.00%
2021/11/1500.00113.5513.35-1143-0.69%
2021/11/0800.00113.9513.90-1161-0.62%
2021/11/0500.00113.6013.55-1151-0.66%
2021/11/04113.30113.4013.3501530.00%
2021/10/2200.00113.2013.35-1160-0.62%
2021/10/2000.00113.2013.15-1172-0.58%
2021/10/1200.00312.6312.55-3318-0.94%
2021/10/0800.00112.6512.50-1319-0.31%
2021/10/0700.00112.6512.60-1322-0.31%
2021/10/0500.00512.4212.45-5331-1.51%
2021/09/220.112.7500.0012.650.14510.03%
2021/09/170.112.8500.0012.750.14530.02%
2021/09/1600.00912.7012.70-9456-1.97%
2021/08/2400.000.112.6512.55-0.1501-0.02%
2021/08/11113.3000.0013.2514930.20%
2021/08/0500.00113.6513.80-1531-0.19%
2021/07/2600.00514.5514.15-5649-0.77%
2021/07/201.114.20114.6014.550.17100.01%
2021/07/06113.60213.5513.40-1863-0.12%
2021/07/01213.6000.0013.7021,0000.20%
2021/06/2800.00213.1013.05-2949-0.21%
2021/06/2100.00613.1713.15-6986-0.61%
2021/06/16412.9500.0012.9541,0740.37%
2021/06/0900.00113.0013.00-11,151-0.09%
2021/05/17111.7000.0012.2511,2410.08%
2021/05/12112.2500.0013.0011,2080.08%
2021/05/11113.2500.0013.6011,1760.09%
2021/05/10314.4000.0014.2531,1670.26%
2021/05/05314.0000.0014.4031,1470.26%
2021/05/04113.851014.2514.05-91,143-0.79%
2021/04/2700.00116.3515.95-11,063-0.09%
2021/04/26315.8500.0016.2031,0460.29%
2021/04/22115.90316.3515.45-21,037-0.19%
2021/04/13215.60115.7515.4511,2720.08%
2021/04/1200.00115.5015.65-11,368-0.07%
2021/04/09315.90415.6915.60-11,383-0.07%
2021/04/081215.55815.7115.9041,3580.29%
2021/04/01214.28114.2014.2011,3430.07%
2021/03/251513.9500.0013.90151,6970.88%
2021/03/2200.00114.5014.50-11,675-0.06%
2021/03/18214.3500.0014.3521,5950.13%
2021/03/17114.45214.5014.65-11,565-0.06%
2021/03/12113.8500.0013.8011,5390.06%
2021/03/10514.0000.0013.9051,5300.33%
2021/03/021014.2000.0014.05101,5120.66%
2021/02/261613.9700.0014.25161,5111.06%
2021/02/243514.1500.0014.10351,5052.32%
2021/02/232214.1600.0014.20221,5001.47%
2021/02/222014.25114.2514.25191,4951.27%
2021/02/19114.052914.1314.20-281,485-1.89%
2021/02/18113.5500.0013.8011,4790.07%
2021/02/17113.4000.0013.3011,4760.07%
2021/02/0300.00113.2513.20-11,473-0.07%
2021/02/0100.00113.0513.10-11,467-0.07%
2021/01/12714.7700.0014.5071,3810.51%
2021/01/11214.9500.0015.0021,3650.15%
2021/01/0800.00115.1015.00-11,351-0.07%
2021/01/06116.20116.2515.9501,1570.00%
2021/01/05317.07916.6117.20-6997-0.60%
2021/01/041115.5100.0015.65118391.31%
2020/12/282015.380.315.5515.6519.77482.63%
2020/12/255.315.00114.9015.004.36890.62%
2020/12/24615.731015.5815.65-4647-0.62%
2020/12/23814.95214.9515.0564861.23%
2020/12/22214.25314.0313.70-1377-0.26%
2020/12/08213.7000.0013.6522740.73%
2020/11/2400.00313.1313.15-3354-0.85%
2020/11/2000.00213.0013.00-2362-0.55%
2020/11/1900.00113.0013.00-1368-0.27%
2020/11/1000.00112.7512.85-1374-0.27%
2020/11/0900.00113.0512.85-1379-0.26%
2020/11/04512.6500.0012.6054381.14%
2020/11/02112.2000.0012.3014450.22%
2020/10/28112.5000.0012.5514460.22%
2020/10/1600.00112.7012.65-1457-0.22%
2020/09/2200.00113.8013.75-1738-0.14%
2020/09/0400.00113.8013.85-1702-0.14%
2020/09/03113.95113.9513.9507030.00%
2020/09/02113.7000.0013.9517010.14%
2020/09/0100.00213.8813.90-2698-0.29%
2020/08/31514.14214.0014.1536900.43%
2020/08/28113.4000.0013.4516350.16%
2020/08/21112.4500.0012.7516170.16%
2020/08/200.113.3500.0012.450.16120.02%
2020/08/1800.00112.8012.85-1605-0.17%
2020/08/1100.00713.0012.90-7593-1.18%
2020/07/072014.802614.6614.25-6455-1.32%
2020/07/011013.451013.5013.4002980.00%
2020/06/1700.00112.7012.75-1221-0.45%
2020/06/12112.4000.0012.4512490.40%
2020/04/1700.00112.5512.45-1283-0.35%
2020/03/1800.00211.1011.25-2322-0.62%
2020/02/03211.6000.0011.7022940.68%
2020/01/30412.8500.0012.8042811.42%
2020/01/03314.4500.0014.3034290.70%
2019/12/31414.5100.0014.4544290.93%
2019/12/30414.90414.7014.6504290.00%
2019/12/20414.9800.0014.7544030.99%
2019/12/1700.00214.3514.35-2370-0.54%
2019/10/25513.8000.0013.8054061.23%
2019/10/09114.60614.4714.45-5430-1.16%
2019/09/2300.001014.0013.90-10290-3.45%
2019/09/061014.2000.0014.20102803.57%
2019/08/2000.00514.2014.30-5258-1.94%
2019/08/14114.4000.0014.1012630.38%
2019/08/02113.9000.0014.0513010.33%
2019/08/01314.1000.0014.0533440.87%
2019/07/31214.3500.0014.3023490.57%
2019/07/111015.2500.0015.20107201.39%
2019/05/17115.1000.0015.1011,5080.07%
2019/05/14115.5000.0016.0011,5090.07%
2019/05/10116.5000.0016.3511,5050.07%
2019/05/09816.5900.0016.2081,5130.53%
2019/05/06217.9000.0017.7021,4520.14%
2019/04/30218.4500.0018.5021,3840.14%
2019/04/291018.501018.2018.7001,3350.00%
2019/04/26517.601217.5117.75-71,247-0.56%
2019/04/24118.5000.0018.5011,1740.09%
2019/04/1200.00517.3017.30-51,018-0.49%
2019/04/1100.001517.4817.35-151,013-1.48%
2019/04/09518.0500.0017.7559960.50%
2019/04/08518.0500.0018.1059910.50%
2019/04/031018.0300.0017.90109831.02%
2019/04/02117.9000.0017.8019750.10%
2019/04/0100.00118.0017.95-1961-0.10%
2019/03/29118.45318.1317.95-2936-0.21%
2019/03/281118.78318.2218.2089090.88%
2019/03/27118.15417.7318.90-3782-0.38%
2019/03/26318.65318.2817.9007200.00%
2019/03/25117.40916.6017.40-8515-1.55%
2019/03/221116.371016.7016.5014850.21%
2019/03/07216.0000.0015.7524360.46%
2019/03/06216.2000.0016.2024350.46%
2019/02/27116.4000.0016.4514310.23%
2019/02/22716.5100.0016.6073761.86%
2019/02/21216.2000.0016.1023540.56%
2019/02/201216.831016.8516.6023430.58%
2018/12/2700.00414.2014.15-4328-1.22%
2018/12/1700.00215.1515.10-2345-0.58%
2018/12/14315.22115.2015.2023410.59%
2018/12/1300.00114.8514.85-1344-0.29%
2018/12/07114.6500.0014.7013660.27%
2018/10/1600.00813.8013.80-8476-1.68%
2018/10/0100.00215.9015.85-2443-0.45%
2018/09/27116.4500.0016.4014520.22%
2018/09/25116.7000.0016.5015140.19%
2018/09/1900.00517.1016.60-5728-0.69%
2018/08/3100.00115.8515.85-1667-0.15%
2018/08/0700.00517.4017.20-5718-0.70%
2018/07/0900.00116.4516.45-1908-0.11%
2018/07/0300.00218.2017.55-2956-0.21%
2018/07/021317.95117.9017.90129001.33%
2018/05/29316.7500.0016.7538260.36%
2018/05/25217.55217.6017.2508180.00%
2018/04/17520.452220.3019.80-171,021-1.66%
2018/04/16621.2100.0020.9561,0480.57%
2018/04/13520.90621.1820.80-11,056-0.09%
2018/04/121220.88221.4520.55101,0340.97%
2018/04/10220.4000.0020.2021,0580.19%
2018/03/2900.00120.1520.25-11,394-0.07%
2018/03/28120.2500.0020.0011,5330.07%
2018/03/16120.6000.0020.8011,8780.05%
2018/03/1300.00220.0520.00-21,852-0.11%
2018/03/0900.00219.9519.95-21,839-0.11%
2018/03/02219.6000.0019.5021,8620.11%
2018/02/0700.00118.7519.00-11,905-0.05%
2018/02/06118.0500.0017.8511,8990.05%
2018/02/05219.2000.0019.5021,8830.11%
2018/01/2300.001021.0320.90-101,940-0.52%
2018/01/19120.8500.0021.2011,9410.05%
2018/01/18121.10321.3520.85-21,925-0.10%
2018/01/15921.6700.0021.5091,8910.48%
2018/01/12321.2000.0021.2031,8650.16%
2018/01/1100.00320.9520.70-31,845-0.16%
2018/01/10320.8000.0020.5531,8370.16%
2018/01/09320.9800.0020.7031,7970.17%
2018/01/0800.00121.7021.10-11,770-0.06%
2018/01/0500.00422.1021.60-41,746-0.23%
2018/01/03221.93122.0022.1011,6830.06%
2018/01/02122.2000.0022.2511,6510.06%
AI伺服器動能續強 晟銘電7月每股賺0.38元UDN聯合新聞網－22天前
伺服器機殼廠晟銘電因近期股價波動劇烈，依證交所通知公布7月自結損益，歸屬母公司稅後淨利約新台幣7700萬元、年增2.18......詳全文
最牛一輪／晟銘電剽悍 永豐42衝UDN聯合新聞網－24天前
晟銘電（3013）昨（14）日盤中一度攻上漲停板，終場收漲6.6%至113元。2024年下半年至2025年，晟銘電營運動......詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
晟銘電 相關文章