晟銘電 (3013)-中國信託-文心券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	144.00	4	144.38	142.50	-1	18,022	-0.01%
2025/01/20	6	143.00	0	0.00	142.50	6	18,823	0.03%
2025/01/17	6	141.67	5.6	142.21	141.00	0.4	19,470	0.00%
2025/01/16	4.1	143.77	10	144.70	143.00	-6	19,961	-0.03%
2025/01/15	14	141.32	7	141.43	140.50	7	20,185	0.03%
2025/01/14	34.1	143.90	23	145.37	142.50	11.1	20,864	0.05%
2025/01/13	34	142.84	30.3	143.78	143.50	3.8	21,740	0.02%
2025/01/10	61.4	151.46	18.1	150.96	149.50	43.4	22,490	0.19%
2025/01/09	136	159.75	130.6	163.10	157.00	5.4	22,663	0.02%	大買/大賣/
2025/01/08	71	157.99	101.4	159.36	158.00	-30.3	22,695	-0.13%	大賣/
2025/01/07	37.8	157.25	94.1	157.10	156.50	-56.3	22,661	-0.25%
2025/01/06	30.1	146.18	25.6	147.31	147.00	4.5	22,333	0.02%
2025/01/03	23.5	144.53	32.7	144.82	145.00	-9.2	22,749	-0.04%
2025/01/02	7.2	139.88	7	140.86	136.50	0.2	22,687	0.00%
2024/12/31	6	141.25	1	139.54	141.50	5	22,877	0.02%
2024/12/30	1	139.00	0	0.00	140.00	1	23,043	0.00%
2024/12/27	2.2	140.74	1	143.00	141.00	1.2	23,312	0.01%
2024/12/26	7.1	140.83	12	140.50	141.50	-4.9	23,584	-0.02%
2024/12/25	3	133.00	4	133.50	132.50	-1	23,986	0.00%
2024/12/24	14.4	133.35	7	132.14	132.00	7.4	24,685	0.03%
2024/12/23	27.1	137.70	28	139.07	134.00	-0.9	25,290	0.00%
2024/12/20	3.4	135.74	3	134.17	133.50	0.4	26,130	0.00%
2024/12/19	9	134.89	2	136.50	137.50	7	26,839	0.03%
2024/12/18	7.4	136.58	4.3	134.75	136.00	3.1	27,219	0.01%
2024/12/17	9.4	139.06	5.3	139.24	139.00	4.2	27,519	0.02%
2024/12/16	12.4	142.73	10.2	141.16	139.50	2.2	27,482	0.01%
2024/12/13	38.3	147.27	28.2	145.77	145.00	10.1	27,419	0.04%
2024/12/12	26.5	149.62	11.4	149.14	148.50	15.1	27,606	0.05%
2024/12/11	28	143.88	22.2	144.07	145.00	5.8	27,435	0.02%
2024/12/10	4	140.38	7	139.57	138.00	-3	27,366	-0.01%
2024/12/09	16	139.91	5	141.10	141.00	11	27,614	0.04%
2024/12/06	9.3	145.82	4	144.25	144.00	5.3	27,796	0.02%
2024/12/05	3.7	144.69	23	144.17	144.00	-19.3	27,855	-0.07%
2024/12/04	3	146.00	5	146.00	146.50	-2	27,927	-0.01%
2024/12/03	22	144.70	26	145.04	144.00	-4	28,027	-0.01%
2024/12/02	45.4	142.80	10	141.56	141.50	35.4	28,011	0.13%
2024/11/29	36	145.67	36	144.31	146.00	0	27,872	0.00%
2024/11/28	31.5	140.45	33	140.62	139.00	-1.5	27,838	-0.01%
2024/11/27	48.1	145.67	5	144.70	140.50	43.1	27,680	0.16%
2024/11/26	23.1	149.24	13	149.88	150.50	10.1	27,569	0.04%
2024/11/25	24	155.17	14	153.00	150.00	10	27,583	0.04%
2024/11/22	1	151.50	4.2	152.07	154.00	-3.2	27,618	-0.01%
2024/11/21	32.2	150.30	20.5	150.79	148.00	11.7	27,684	0.04%
2024/11/20	15	154.27	15	152.90	155.00	0	27,725	0.00%
2024/11/19	22	151.39	27	151.02	154.00	-5	27,779	-0.02%
2024/11/18	82.3	149.82	25.5	150.36	147.00	56.8	27,818	0.20%
2024/11/15	90.3	158.83	30	156.88	154.00	60.3	27,921	0.22%
2024/11/14	61.1	164.96	48	166.71	162.00	13.1	28,208	0.05%
2024/11/13	101.1	169.32	86	170.09	164.50	15.1	28,160	0.05%	大買/
2024/11/12	20.7	166.46	44.6	167.25	169.00	-23.9	27,936	-0.09%
2024/11/11	29.3	166.31	66.3	166.31	169.00	-37	28,176	-0.13%
2024/11/08	60.2	159.66	74	159.41	157.50	-13.8	27,552	-0.05%
2024/11/07	63.4	166.41	55	167.19	163.00	8.4	27,234	0.03%
2024/11/06	91.2	163.60	40.3	162.84	163.00	50.9	26,655	0.19%
2024/11/05	32.1	160.95	20	159.95	160.50	12.1	26,369	0.05%
2024/11/04	19	159.42	43	160.44	162.00	-24	26,241	-0.09%
2024/11/01	35.3	159.94	29	159.50	158.00	6.3	26,055	0.02%
2024/10/30	39	159.47	84.1	160.15	162.50	-45.1	25,795	-0.17%
2024/10/29	42.6	155.13	29	154.60	152.50	13.6	25,338	0.05%
2024/10/28	34.7	159.60	33.1	158.33	157.00	1.6	25,170	0.01%
2024/10/25	30.1	162.67	44.2	162.56	162.50	-14.1	24,950	-0.06%
2024/10/24	58	163.16	68.3	164.72	157.50	-10.3	24,744	-0.04%
2024/10/23	86	163.20	58.1	162.92	163.00	28	24,511	0.11%
2024/10/22	20	159.73	96.5	158.89	163.00	-76.5	24,229	-0.32%
2024/10/21	44.2	160.41	46	159.89	158.00	-1.8	24,317	-0.01%
2024/10/18	202.4	157.32	128.1	157.78	159.00	74.3	24,098	0.31%	大買/大賣/
2024/10/17	73.1	153.36	74.5	150.57	153.50	-1.4	24,059	-0.01%
2024/10/16	41	144.82	59.1	143.69	147.00	-18.1	24,086	-0.08%
2024/10/15	70.6	145.27	160.2	145.43	141.00	-89.6	24,285	-0.37%	大賣/
2024/10/14	28.1	136.44	32.1	138.48	141.50	-4	24,096	-0.02%
2024/10/11	28.2	131.74	9	131.72	131.00	19.2	24,314	0.08%
2024/10/09	119.3	131.02	82.3	134.10	131.00	37	24,860	0.15%	大買/
2024/10/08	6.1	125.39	6.3	125.74	123.50	-0.2	25,031	0.00%
2024/10/07	32.2	129.95	11	127.50	125.50	21.2	25,603	0.08%
2024/10/04	12.2	129.51	10	129.25	126.50	2.2	25,423	0.01%
2024/10/01	32.1	133.52	15.9	133.06	130.50	16.3	25,325	0.06%
2024/09/30	57	136.46	15	137.37	135.00	42	25,129	0.17%
2024/09/27	23.3	141.85	25.1	139.89	137.00	-1.8	24,854	-0.01%
2024/09/26	73	141.33	92.5	142.12	141.50	-19.5	24,283	-0.08%
2024/09/25	71.1	138.97	62.9	139.32	141.50	8.2	23,634	0.03%
2024/09/24	73	131.51	81	129.59	129.00	-8	23,101	-0.03%
2024/09/23	14.1	124.72	95.2	126.23	130.00	-81.1	22,077	-0.37%
2024/09/20	36.8	115.57	46	116.57	118.50	-9.2	21,466	-0.04%
2024/09/19	18.5	113.53	31.1	114.97	115.50	-12.6	21,128	-0.06%
2024/09/18	2	109.00	2.5	109.10	107.50	-0.5	20,845	0.00%
2024/09/16	5.3	109.57	3	108.67	110.00	2.3	20,831	0.01%
2024/09/13	22.2	109.95	12	109.67	109.00	10.2	20,875	0.05%
2024/09/12	9.1	110.34	16.1	109.63	112.50	-7	20,845	-0.03%
2024/09/11	6.1	104.07	4	102.75	102.50	2.1	20,794	0.01%
2024/09/10	11.1	108.27	24	110.60	106.50	-12.9	21,019	-0.06%
2024/09/09	16.1	104.46	6	105.43	108.50	10.1	21,189	0.05%
2024/09/06	5.1	106.14	2.2	107.95	105.00	2.9	21,197	0.01%
2024/09/05	24.1	111.62	14	109.68	107.00	10.1	21,312	0.05%
2024/09/04	13.1	110.12	7	108.21	107.50	6.1	21,407	0.03%
2024/09/03	5.1	116.31	3.7	115.07	114.00	1.4	21,604	0.01%
2024/09/02	5.1	114.30	3	115.17	113.00	2.1	21,803	0.01%
2024/08/30	19.2	116.34	15	115.90	114.00	4.2	22,160	0.02%
2024/08/29	5	118.60	2	118.75	118.00	3	22,558	0.01%
2024/08/28	19.5	121.94	10.5	121.23	120.00	9	24,057	0.04%
2024/08/27	1.5	122.00	2	121.25	121.00	-0.5	24,531	0.00%
2024/08/26	35	124.19	31.1	122.95	119.50	3.9	24,716	0.02%
2024/08/23	80.1	122.64	47.3	120.21	124.00	32.9	24,830	0.13%
2024/08/22	45.5	121.00	17.1	122.20	118.50	28.4	25,209	0.11%
2024/08/21	26	123.71	44	124.78	124.00	-18	25,606	-0.07%
2024/08/20	59.3	124.23	61.5	123.51	122.50	-2.2	25,804	-0.01%
2024/08/19	75.1	123.69	79.8	123.26	123.00	-4.6	26,118	-0.02%
2024/08/16	138.1	118.17	184	119.95	123.50	-45.9	27,331	-0.17%	大買/大賣/
2024/08/15	185.5	114.09	153	114.02	114.50	32.5	27,770	0.12%	大買/大賣/
2024/08/14	64	113.58	105	114.32	113.00	-41	28,032	-0.15%	大賣/
2024/08/13	86	105.30	67.4	105.37	106.00	18.6	27,547	0.07%
2024/08/12	17	100.94	13	102.39	103.50	4	27,048	0.01%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	26	87.06	25.1	86.39	85.90	0.9	27,234	0.00%
2024/08/07	38.4	88.07	29.1	88.21	88.40	9.4	27,417	0.03%
2024/08/06	6.2	85.43	3	85.40	82.80	3.2	28,448	0.01%
2024/08/05	5	91.80	1.1	91.41	91.40	4	29,467	0.01%
2024/08/02	13.1	102.78	2	103.50	101.50	11.1	29,815	0.04%
2024/08/01	6.5	111.08	15	109.47	110.50	-8.5	30,843	-0.03%
2024/07/31	18	107.67	16	107.53	106.50	2	31,061	0.01%
2024/07/30	27.4	106.14	29	106.69	107.50	-1.6	31,232	-0.01%
2024/07/29	48.2	109.10	10.3	110.23	104.50	37.9	31,425	0.12%
2024/07/26	20	114.33	6	115.70	116.00	14	31,502	0.04%
2024/07/23	24	119.25	19	116.13	115.00	5	31,263	0.02%
2024/07/22	12	122.63	30.3	118.48	116.50	-18.3	31,571	-0.06%
2024/07/19	26	121.83	31.1	122.52	120.50	-5.1	31,922	-0.02%
2024/07/18	47.2	132.49	74	128.12	126.00	-26.8	31,862	-0.08%
2024/07/17	104	130.43	89.2	131.54	133.50	14.8	31,076	0.05%	大買/
2024/07/16	42	117.24	50.1	119.09	121.50	-8.1	30,388	-0.03%
2024/07/15	13.2	106.63	24	108.63	110.50	-10.8	30,236	-0.04%
2024/07/12	43.2	99.56	43	99.47	100.50	0.2	30,409	0.00%
2024/07/11	40.1	97.14	69.6	99.29	102.50	-29.5	30,028	-0.10%
2024/07/10	69	94.61	60.3	96.03	93.50	8.7	29,463	0.03%
2024/07/09	29.1	92.91	77.1	92.66	91.10	-48	28,988	-0.17%
2024/07/08	40	88.47	1	89.20	88.20	39	28,750	0.14%
2024/07/05	7	88.20	7	88.63	90.00	0	29,546	0.00%
2024/07/04	16	89.54	1	89.70	89.00	15	29,957	0.05%
2024/07/03	11	91.04	24.2	91.41	90.60	-13.2	30,629	-0.04%
2024/07/02	5	89.92	24.3	89.74	88.50	-19.3	30,807	-0.06%
2024/07/01	20	90.44	2	90.15	89.70	18	31,468	0.06%
2024/06/28	14	90.57	13.2	89.65	91.00	0.8	31,691	0.00%
2024/06/27	14	88.29	13.1	89.14	88.10	0.9	32,046	0.00%
2024/06/26	25	89.84	21.1	89.91	89.70	4	33,245	0.01%
2024/06/25	20	86.54	21	85.65	87.00	-1	33,597	0.00%
2024/06/24	20.1	87.09	36.1	87.76	85.80	-16.1	34,028	-0.05%
2024/06/21	19	88.46	2	88.60	88.30	17	33,912	0.05%
2024/06/20	7.4	89.95	8	88.89	90.50	-0.6	33,876	0.00%
2024/06/19	21.8	89.91	16.5	89.68	88.00	5.4	33,825	0.02%
2024/06/18	18.4	94.46	12	93.99	91.80	6.4	33,580	0.02%
2024/06/17	9	94.88	10	94.84	94.50	-1	33,372	0.00%
2024/06/14	48	95.29	18.2	94.62	95.10	29.8	33,022	0.09%
2024/06/13	9	92.82	22.1	92.90	92.70	-13.1	32,562	-0.04%
2024/06/12	22.2	92.16	6	92.12	93.00	16.2	32,348	0.05%
2024/06/11	6	90.10	7	90.57	92.00	-1	32,215	0.00%
2024/06/07	18	92.97	32	92.04	91.80	-14	32,181	-0.04%
2024/06/06	11.2	92.48	12	92.23	91.10	-0.8	31,964	0.00%
2024/06/05	34	93.19	30	93.13	91.60	4	31,719	0.01%
2024/06/04	34.1	93.14	25.2	93.20	91.10	8.9	31,944	0.03%
2024/06/03	79.4	96.12	87	95.72	94.80	-7.6	32,190	-0.02%
2024/05/31	33.1	91.26	28.1	90.87	90.70	5	32,165	0.02%
2024/05/30	9.1	89.45	8.3	88.42	87.30	0.7	32,983	0.00%
2024/05/29	16.1	92.48	30	92.20	91.40	-14	33,265	-0.04%
2024/05/28	28.2	92.37	37.9	93.04	91.60	-9.7	33,339	-0.03%
2024/05/27	26.4	93.40	26	93.63	91.10	0.4	32,737	0.00%
2024/05/24	13	90.02	20	89.48	90.30	-7	32,060	-0.02%
2024/05/23	65	89.86	37.7	88.87	88.70	27.4	31,652	0.09%
2024/05/22	192.5	91.31	176	90.68	89.10	16.4	31,122	0.05%	大買/大賣/
2024/05/21	65.6	88.31	77.4	89.02	90.50	-11.8	29,640	-0.04%
2024/05/20	28.3	83.82	34.5	83.34	82.30	-6.1	28,516	-0.02%
2024/05/17	26.8	80.39	28	80.52	81.30	-1.3	27,806	0.00%
2024/05/16	12	80.07	24.5	80.86	79.40	-12.5	27,632	-0.05%
2024/05/15	23	80.15	5.2	78.73	78.40	17.8	27,435	0.06%
2024/05/14	19.2	78.96	12	78.93	79.10	7.2	27,390	0.03%
2024/05/13	17.2	78.57	23	78.38	78.00	-5.8	27,236	-0.02%
2024/05/10	112	82.69	88	82.49	80.80	24	27,091	0.09%	大買/
2024/05/09	81	79.91	67	80.42	81.00	14	25,702	0.05%
2024/05/08	16	75.36	16.1	74.98	74.80	-0.1	24,357	0.00%
2024/05/07	78.4	79.60	79.7	79.26	75.10	-1.2	23,895	-0.01%
2024/05/06	11	77.65	30.2	79.89	81.50	-19.2	22,707	-0.08%
2024/05/03	10	75.50	32	75.00	74.10	-22	22,268	-0.10%
2024/05/02	10.4	75.13	17.7	75.37	75.10	-7.2	21,970	-0.03%
2024/04/30	16	73.59	12	73.88	73.60	4	21,566	0.02%
2024/04/29	3	72.10	1	72.80	71.70	2	21,227	0.01%
2024/04/26	42.4	74.84	39.1	74.41	72.20	3.3	21,125	0.02%
2024/04/25	36	74.80	27.1	74.43	73.40	8.9	20,671	0.04%
2024/04/24	12.1	73.27	26.5	73.76	75.40	-14.5	19,921	-0.07%
2024/04/23	13	69.86	7	68.34	68.60	6	19,446	0.03%
2024/04/22	12	71.72	10	70.00	67.80	2	19,166	0.01%
2024/04/19	48.1	73.94	48	73.00	74.00	0.1	18,867	0.00%
2024/04/18	70.5	75.50	40	75.91	75.40	30.5	18,327	0.17%
2024/04/17	19.3	72.67	17	72.35	72.40	2.3	17,584	0.01%
2024/04/16	9	69.94	15	69.33	69.60	-6	17,242	-0.03%
2024/04/15	47	75.31	26	74.02	72.00	21	17,075	0.12%
2024/04/12	18	75.14	25.5	75.85	74.30	-7.5	16,730	-0.04%
2024/04/11	57.5	76.34	36.2	75.87	72.30	21.3	16,224	0.13%
2024/04/10	14.2	70.06	16	72.02	73.70	-1.8	15,369	-0.01%
2024/04/09	16	71.43	10	70.68	67.00	6	14,899	0.04%
2024/04/08	14	67.98	16	68.62	70.20	-2	14,134	-0.01%
2024/04/03	28	63.70	30	63.55	63.90	-2	13,812	-0.01%
2024/04/02	2	61.60	5	60.12	60.50	-3	13,085	-0.02%
2024/04/01	31	62.65	72	62.59	61.80	-41	12,813	-0.32%
2024/03/29	91	61.75	92	61.66	61.30	-1	12,283	-0.01%
2024/03/28	56	56.61	13	57.52	58.60	43	11,080	0.39%
2024/03/27	16	55.86	20	54.33	53.30	-4	10,766	-0.04%
2024/03/26	0	0.00	3	55.30	53.40	-3	10,262	-0.03%
2024/03/25	1	55.60	0	0.00	56.50	1	10,267	0.01%
2024/03/22	0	0.00	2	55.65	56.20	-2	10,270	-0.02%
2024/03/21	2	52.85	9	52.70	53.50	-7	10,236	-0.07%
2024/03/20	0	0.00	1	50.20	49.90	-1	10,366	-0.01%
2024/03/19	3	50.60	1	50.60	51.10	2	10,474	0.02%
2024/03/14	8	50.37	0	0.00	49.10	8	10,776	0.07%
2024/03/13	6	54.12	0	0.00	53.10	6	10,942	0.05%
2024/03/12	0	0.00	2	64.00	59.00	-2	11,178	-0.02%
2024/03/11	0	61.90	0	0.00	61.20	0	12,041	0.00%
2024/03/08	34	63.19	41	63.47	61.90	-7	12,714	-0.06%
2024/03/07	59	64.53	57.1	64.57	64.20	1.9	13,477	0.01%
2024/03/06	62.1	62.33	57	63.02	64.20	5.1	13,074	0.04%
2024/03/05	58	58.03	81.8	58.51	60.20	-23.8	11,912	-0.20%
2024/03/04	5	53.26	16.6	54.53	54.80	-11.6	10,584	-0.11%
2024/03/01	14	48.14	29	48.97	49.90	-15	10,009	-0.15%
2024/02/29	1	45.35	5	45.41	45.40	-4	9,648	-0.04%
2024/02/27	1	44.85	2	44.88	44.75	-1	9,653	-0.01%
2024/02/26	2	45.75	3	45.90	45.65	-1	9,826	-0.01%
2024/02/23	8	48.14	10	47.75	46.35	-2	9,839	-0.02%
2024/02/22	21	47.78	25	47.34	47.80	-4	9,821	-0.04%
2024/02/21	0	0.00	4	46.43	46.35	-4	9,709	-0.04%
2024/02/20	3	45.83	4	46.35	46.15	-1	9,721	-0.01%
2024/02/19	6	46.55	0	0.00	46.40	6	9,740	0.06%
2024/02/16	11	47.31	7	47.01	46.90	4	9,819	0.04%
2024/02/15	20	47.03	21	47.07	47.20	-1	9,742	-0.01%
2024/02/05	9	44.29	5	44.51	44.30	4	9,598	0.04%