全漢 (3015)-中國信託-文心券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	71.12	20	71.03	67.80	-1	2,380	-0.04%
2024/11/21	11.2	68.00	4	67.10	68.30	7.2	2,183	0.33%
2024/11/20	10	70.75	6.4	70.19	68.10	3.6	2,035	0.18%
2024/11/19	3	64.67	3	64.73	66.20	0	1,646	0.00%
2024/11/18	1	64.10	3	63.80	64.70	-2	1,512	-0.13%
2024/11/15	0	0.00	1	62.10	61.10	-1	1,428	-0.07%
2024/11/14	18.4	66.99	8.2	65.14	65.00	10.2	1,360	0.75%
2024/11/13	5.2	64.80	5	66.30	66.70	0.2	1,079	0.02%
2024/11/08	1	60.30	1	59.30	60.50	0	815	0.00%
2024/09/18	0	0.00	0.1	58.90	58.40	-0.1	802	-0.01%
2024/09/05	0	0.00	1	59.60	58.20	-1	923	-0.11%
2024/09/04	1	59.70	0	0.00	59.60	1	929	0.11%
2024/09/03	1	62.70	1	61.40	61.60	0	928	0.00%
2024/09/02	2	61.60	0	0.00	61.60	2	1,009	0.20%
2024/08/30	4.1	64.93	0	0.00	64.20	4.1	1,153	0.36%
2024/08/29	0	0.00	2	60.20	60.50	-2	1,004	-0.20%
2024/08/28	5	57.10	5	57.50	58.20	0	973	0.00%
2024/08/23	0	0.00	2	54.40	55.00	-2	926	-0.22%
2024/08/22	0	0.00	1	54.30	54.80	-1	936	-0.11%
2024/08/16	0	0.00	1	52.10	52.10	-1	1,043	-0.10%
2024/08/12	0	0.00	1	51.60	51.80	-1	1,064	-0.09%
2024/08/05	0	0.00	1	51.30	51.30	-1	1,083	-0.09%
2024/07/22	0	0.00	1	58.70	58.70	-1	1,191	-0.08%
2024/07/10	1	60.00	0	0.00	60.30	1	1,920	0.05%
2024/06/24	2	62.10	1	62.40	62.00	1	2,318	0.04%
2024/06/20	2	63.60	0	0.00	63.20	2	2,302	0.09%
2024/06/17	3	67.50	0	67.80	67.20	3	2,261	0.13%
2024/06/14	2	67.75	0	0.00	67.00	2	2,228	0.09%
2024/06/12	0	0.00	1	65.80	66.30	-1	2,177	-0.05%
2024/06/07	2.1	66.99	1	67.90	67.00	1.1	2,151	0.05%
2024/06/06	5	67.30	6	67.88	67.20	-1	2,134	-0.05%
2024/06/05	4.1	67.16	0	0.00	65.30	4.1	2,015	0.20%
2024/06/04	0	0.00	3	64.00	64.50	-3	1,849	-0.16%
2024/06/03	0	0.00	0.3	63.10	62.80	-0.3	1,832	-0.01%
2024/05/30	0	0.00	2	63.60	63.00	-2	1,845	-0.11%
2024/05/24	0	62.40	0	0.00	62.20	0	1,763	0.00%
2024/05/22	3	62.70	5	62.60	62.70	-2	1,733	-0.12%
2024/05/17	0	60.50	0	0.00	61.30	0	1,717	0.00%
2024/05/15	0	0.00	2	60.50	60.50	-2	1,727	-0.12%
2024/05/07	0	0.00	5	62.70	62.90	-5	1,688	-0.30%
2024/04/29	1	63.50	0	0.00	62.10	1	1,626	0.06%
2024/04/25	0	0.00	14	62.06	62.80	-14	1,563	-0.90%
2024/04/24	10	61.56	0	0.00	62.60	10	1,545	0.65%
2024/04/23	1	62.80	1	61.40	61.00	0	1,490	0.00%
2024/04/22	19	65.31	9	67.30	64.80	10	1,378	0.73%
2024/04/19	10.3	67.21	10	67.02	68.40	0.3	1,171	0.02%
2024/04/18	6	62.88	2	63.00	62.20	4	932	0.43%
2024/04/17	1	60.80	3	59.50	60.80	-2	840	-0.24%
2024/04/15	4	62.85	2	61.95	60.50	2	794	0.25%
2024/04/10	2	62.20	0	0.00	60.40	2	668	0.30%
2024/04/09	14	61.82	13	61.31	60.80	1	609	0.16%
2024/03/29	19	60.32	19	59.54	59.40	0	446	0.00%
2024/03/28	0	0.00	4	57.10	56.90	-4	369	-1.08%
2024/03/27	1	55.60	0	0.00	55.50	1	358	0.28%
2024/03/21	3	56.20	0	0.00	56.20	3	349	0.86%
2024/03/12	0	0.00	1	57.90	58.00	-1	340	-0.29%
2024/03/08	0	0.00	1	58.00	56.20	-1	338	-0.30%
2024/03/04	1	56.40	0	0.00	56.50	1	310	0.32%
2024/03/01	0	0.00	1	55.50	56.10	-1	309	-0.32%
2024/02/29	1	55.90	0	0.00	55.90	1	306	0.33%
2024/02/21	1	55.00	0	0.00	54.90	1	302	0.33%
2024/02/01	0	0.00	1	52.00	52.10	-1	266	-0.38%
2024/01/02	1	51.20	0	0.00	51.20	1	272	0.37%
2023/12/07	1	52.90	0	0.00	52.80	1	259	0.39%
2023/12/06	0	0.00	1	52.70	52.70	-1	258	-0.39%
2023/12/04	1	52.80	0	0.00	52.80	1	259	0.38%
2023/11/22	0	0.00	1	51.90	51.90	-1	260	-0.38%
2023/11/07	1	51.50	3	51.70	51.60	-2	289	-0.69%
2023/09/11	0	0.00	1	49.30	49.35	-1	606	-0.16%
2023/09/04	1	50.30	0	0.00	50.50	1	676	0.15%
2023/08/31	1	51.30	0	0.00	50.90	1	688	0.15%
2023/08/28	3	50.73	2	51.35	51.10	1	697	0.14%
2023/08/25	1	50.40	5	49.50	50.20	-4	684	-0.58%
2023/08/24	0	0.00	3	49.15	49.15	-3	668	-0.45%
2023/08/17	0	0.00	1	48.85	49.10	-1	674	-0.15%
2023/08/07	0	0.00	1	49.45	50.30	-1	674	-0.15%
2023/08/04	0	0.00	1	49.50	49.40	-1	667	-0.15%
2023/07/27	1	49.75	0	0.00	49.30	1	674	0.15%
2023/07/19	0	0.00	1	50.00	48.70	-1	688	-0.15%
2023/07/17	1	49.70	0	0.00	49.90	1	691	0.14%
2023/07/14	2	49.73	0	0.00	49.35	2	695	0.29%
2023/07/07	1	51.50	1	51.80	51.10	0	774	0.00%
2023/07/05	5	53.40	8	53.16	53.20	-3	730	-0.41%
2023/07/04	1	48.80	0	0.00	49.60	1	679	0.15%
2023/07/03	2	48.50	0	0.00	49.10	2	677	0.30%
2023/06/30	1	47.65	0	0.00	48.00	1	670	0.15%
2023/06/20	1	52.90	2	52.75	52.50	-1	605	-0.17%
2023/06/15	0	0.00	2	51.80	52.00	-2	568	-0.35%
2023/06/14	2	51.70	0	0.00	51.90	2	563	0.36%
2023/06/12	2	51.15	0	0.00	51.00	2	557	0.36%
2023/06/07	1	51.80	0	0.00	51.40	1	516	0.19%
2023/04/27	0	0.00	1	50.10	49.85	-1	401	-0.25%
2023/04/20	1	49.70	0	0.00	49.45	1	369	0.27%
2023/04/18	1	49.50	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	1	53.00	52.50	-1	290	-0.34%
2023/04/12	0	0.00	11	50.12	49.95	-11	229	-4.79%
2023/04/11	0	0.00	13	49.12	48.95	-13	204	-6.35%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/03/15	0	0.00	1	46.10	45.80	-1	135	-0.74%
2023/03/13	1	45.10	0	0.00	45.30	1	116	0.86%
2023/03/10	0	0.00	1	43.55	43.65	-1	104	-0.96%
2023/02/15	1	40.65	0	0.00	40.65	1	78	1.27%
2022/10/25	1	36.50	0	0.00	36.75	1	87	1.14%
2022/09/28	0	0.00	1	37.45	37.65	-1	87	-1.15%
2022/07/21	1	36.50	0	0.00	36.45	1	107	0.93%
2022/07/06	0	0.00	1	35.40	35.50	-1	102	-0.97%
2022/06/20	1	40.25	0	0.00	40.00	1	113	0.88%
2022/02/16	0	0.00	2	44.43	44.40	-2	250	-0.80%
2022/02/15	2	44.20	0	0.00	44.10	2	254	0.79%
2022/01/12	0	0.00	5	45.10	44.60	-5	269	-1.86%
2022/01/11	1	45.00	0	0.00	44.75	1	270	0.37%
2022/01/07	0	0.00	2	46.00	45.75	-2	267	-0.75%
2022/01/05	1	47.10	0	0.00	46.70	1	262	0.38%
2021/12/01	0	0.00	1	43.65	43.80	-1	246	-0.41%
2021/11/25	0	0.00	1	43.75	43.70	-1	238	-0.42%
2021/11/23	0	0.00	0.5	43.30	43.20	-0.5	231	-0.22%
2021/11/16	0	0.00	1	43.50	42.80	-1	225	-0.44%
2021/11/09	1	41.90	0	0.00	42.00	1	228	0.44%
2021/11/08	1	42.45	0	0.00	42.50	1	226	0.44%
2021/11/05	0	0.00	0.3	42.05	42.25	-0.3	227	-0.12%
2021/11/02	0	0.00	4	40.80	40.85	-4	222	-1.79%
2021/10/27	0.1	40.40	0	0.00	40.40	0.1	225	0.03%
2021/10/15	0	0.00	4	38.65	38.70	-4	245	-1.63%
2021/10/04	0	0.00	2	37.65	37.50	-2	289	-0.69%
2021/09/29	1	39.50	1	39.90	39.40	0	303	0.00%
2021/09/28	2	40.80	0	0.00	40.50	2	302	0.66%
2021/09/27	1	41.00	0	0.00	40.80	1	306	0.33%
2021/09/23	0.1	38.50	0	0.00	38.60	0.1	308	0.02%
2021/09/07	0	0.00	4	38.75	38.60	-4	501	-0.80%
2021/09/02	0	0.00	3	39.40	39.00	-3	515	-0.58%
2021/09/01	3	39.70	0	0.00	39.80	3	514	0.58%
2021/08/26	0	0.00	1	39.45	39.35	-1	529	-0.19%
2021/08/24	1	39.10	0	0.00	39.25	1	545	0.18%
2021/08/23	1	38.80	0	0.00	38.85	1	553	0.18%
2021/08/17	0	0.00	1	38.05	38.05	-1	583	-0.17%
2021/08/02	0.1	40.80	0	0.00	40.70	0.1	748	0.01%
2021/07/30	2	42.00	0	0.00	41.15	2	750	0.27%
2021/07/15	1	42.60	0	0.00	42.60	1	1,160	0.09%
2021/07/14	0	42.80	0	0.00	42.80	0	1,175	0.00%
2021/07/13	0.1	42.05	0	0.00	42.05	0.1	1,197	0.01%
2021/07/12	0	0.00	2	42.05	41.90	-2	1,209	-0.17%
2021/07/09	2.1	42.01	0	0.00	42.00	2.1	1,270	0.16%
2021/07/07	0	43.45	0	0.00	43.00	0	1,385	0.00%
2021/07/01	0	0.00	22	43.56	43.20	-22	1,512	-1.45%
2021/06/29	14	44.22	0	0.00	43.90	14	1,540	0.91%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0	0.00	1	49.00	48.60	-1	1,605	-0.06%
2021/06/23	1	47.35	0	0.00	47.50	1	1,583	0.06%
2021/06/22	0	0.00	1	47.00	46.90	-1	1,585	-0.06%
2021/06/15	0	0.00	0.4	45.60	45.80	-0.4	1,739	-0.02%
2021/06/08	0.2	43.90	0	0.00	43.95	0.2	1,812	0.01%
2021/05/25	0	0.00	1	42.80	42.70	-1	2,171	-0.05%
2021/05/24	1	42.10	0	0.00	42.25	1	2,337	0.04%
2021/05/20	1	41.40	0	0.00	40.75	1	2,594	0.04%
2021/05/17	3	39.18	0	0.00	38.80	3	2,785	0.11%
2021/05/14	2	41.80	0	0.00	41.85	2	2,776	0.07%
2021/05/12	1	42.15	1	42.40	42.30	0	2,746	0.00%
2021/05/10	11	50.42	0	0.00	49.40	11	2,725	0.40%
2021/05/05	0	0.00	6	49.77	49.15	-6	2,915	-0.21%
2021/05/04	1	48.50	1	50.10	48.60	0	2,992	0.00%
2021/04/29	0	0.00	6	53.00	53.80	-6	2,922	-0.21%
2021/04/28	1	53.80	2	53.20	53.20	-1	2,902	-0.03%
2021/04/27	6	54.33	3	53.83	53.70	3	2,900	0.10%
2021/04/26	13.2	54.79	9.9	54.51	55.80	3.3	2,832	0.12%
2021/04/23	0	0.00	1	51.20	52.30	-1	2,729	-0.04%
2021/04/22	1	53.60	2	52.70	51.30	-1	2,742	-0.04%
2021/04/21	1	53.70	1	53.10	52.90	0	2,734	0.00%
2021/04/20	2	52.60	0	0.00	52.40	2	2,712	0.07%
2021/04/19	2	52.00	4	52.25	51.80	-2	2,721	-0.07%
2021/04/16	0	0.00	1	52.70	52.80	-1	2,712	-0.04%
2021/04/15	14	53.56	5	54.04	53.00	9	2,761	0.33%
2021/04/14	4	51.78	3	50.40	52.90	1	2,704	0.04%
2021/04/13	7	53.24	8	52.45	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	1	52.50	52.80	-1	2,676	-0.04%
2021/04/09	2	52.10	3	51.57	52.70	-1	2,666	-0.04%
2021/04/08	3	52.43	4	52.38	52.40	-1	2,642	-0.04%
2021/04/07	3	51.30	1	51.60	51.70	2	2,610	0.08%
2021/04/06	2	50.80	1	51.00	50.70	1	2,598	0.04%
2021/04/01	2	50.20	10	50.10	50.40	-8	2,592	-0.31%
2021/03/31	5	50.50	6	50.45	50.50	-1	2,589	-0.04%
2021/03/30	29	51.06	8	51.08	51.50	21	2,603	0.81%
2021/03/26	1	49.05	0	0.00	49.10	1	2,591	0.04%
2021/03/25	2	48.60	0	0.00	48.60	2	2,614	0.08%
2021/03/24	0	0.00	2	48.25	48.30	-2	2,660	-0.08%
2021/03/23	8	48.69	0	0.00	48.20	8	2,698	0.30%
2021/03/22	0	0.00	3	49.15	49.15	-3	2,688	-0.11%
2021/03/19	4	50.29	2	50.60	50.00	2	2,670	0.07%
2021/03/18	7	48.61	1	48.50	49.45	6	2,606	0.23%
2021/03/17	4	48.83	4	49.13	48.60	0	2,602	0.00%
2021/03/16	10	48.36	0	0.00	48.80	10	2,605	0.38%
2021/03/15	0	0.00	43	47.20	48.35	-43	2,609	-1.65%
2021/03/11	1	47.15	0	0.00	47.25	1	2,669	0.04%
2021/03/08	2	46.40	2	46.05	45.75	0	2,821	0.00%
2021/03/05	0.1	46.90	1	47.20	46.50	-0.9	2,900	-0.03%
2021/03/03	0.1	47.30	0	0.00	47.55	0.1	2,925	0.00%
2021/03/02	3	48.35	1	47.45	47.90	2	2,937	0.07%
2021/02/26	2	48.95	8	48.89	48.50	-6	2,927	-0.20%
2021/02/25	5	51.01	5	51.10	49.65	0	2,895	0.00%
2021/02/24	17	54.64	11	52.19	53.10	6	2,821	0.21%
2021/02/23	5	54.38	4	53.18	56.20	1	2,684	0.04%
2021/02/22	6	51.10	6	50.50	51.10	0	2,584	0.00%
2021/02/19	6	47.62	17	48.66	49.20	-11	2,453	-0.45%
2021/02/18	12	43.81	9	44.17	44.75	3	2,381	0.13%
2021/02/17	30	42.02	4	42.00	42.80	26	2,452	1.06%
2021/02/05	2	41.03	1	40.90	41.00	1	2,480	0.04%
2021/02/04	1	41.30	0	0.00	41.20	1	2,530	0.04%
2021/02/02	1	41.35	0	0.00	41.45	1	2,808	0.04%
2021/02/01	0	0.00	2	40.85	41.00	-2	2,822	-0.07%
2021/01/29	3	41.73	1	41.65	41.85	2	2,818	0.07%
2021/01/28	13	42.00	0	0.00	42.65	13	2,790	0.47%
2021/01/27	1	42.75	1	42.60	42.25	0	2,752	0.00%
2021/01/26	5	40.84	0	0.00	41.40	5	2,617	0.19%
2021/01/25	1	38.40	1	39.30	39.65	0	2,537	0.00%
2021/01/21	0	0.00	1	38.25	37.65	-1	2,527	-0.04%
2021/01/19	0	0.00	1	39.55	39.25	-1	2,518	-0.04%
2021/01/15	5	39.21	3	39.30	39.10	2	2,516	0.08%
2021/01/14	0	0.00	3	39.20	39.55	-3	2,510	-0.12%
2021/01/13	2	38.20	0	0.00	38.20	2	2,539	0.08%
2021/01/12	1	38.00	4	38.03	37.60	-3	2,599	-0.12%
2021/01/11	1.1	38.36	0	0.00	38.60	1.1	2,577	0.04%
2021/01/08	2	39.40	0	0.00	38.65	2	2,578	0.08%
2021/01/07	1	40.90	0	0.00	41.05	1	2,521	0.04%
2021/01/06	2	41.90	1	41.30	41.15	1	2,527	0.04%
2021/01/05	3	42.87	2	42.45	42.65	1	2,514	0.04%
2020/12/31	0	0.00	2	40.58	41.20	-2	2,471	-0.08%
2020/12/30	4	41.05	0	0.00	41.00	4	2,494	0.16%
2020/12/29	1	41.80	4	41.09	41.10	-3	2,498	-0.12%
2020/12/28	1	42.30	0	0.00	42.15	1	2,478	0.04%
2020/12/23	5	42.87	3	42.83	43.40	2	2,406	0.08%
2020/12/22	6	41.97	3	42.95	40.60	3	2,356	0.13%
2020/12/21	4	42.21	4	42.34	42.55	0	2,327	0.00%
2020/12/18	63	42.50	74	41.77	42.00	-11	2,302	-0.48%
2020/12/17	11	42.64	2	42.10	42.65	9	2,249	0.40%
2020/12/16	0	0.00	7	41.21	41.15	-7	2,220	-0.32%
2020/12/14	0.1	40.55	6	40.06	40.85	-5.9	2,220	-0.27%
2020/12/11	0	0.00	1	40.10	40.00	-1	2,209	-0.05%
2020/12/10	1	41.75	2	41.13	41.35	-1	2,194	-0.05%
2020/12/09	5	42.04	10	42.09	42.25	-5	2,172	-0.23%
2020/12/08	1	42.00	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	42.45	3	42.02	42.30	-2	2,152	-0.09%
2020/12/04	2	42.08	1	41.70	41.80	1	2,113	0.05%
2020/12/03	3.1	41.64	0	0.00	41.25	3.1	2,044	0.15%
2020/12/02	5	42.18	4	41.66	42.05	1	2,035	0.05%
2020/12/01	16	41.26	7	41.32	42.35	9	2,025	0.44%
2020/11/30	3	39.82	2	39.78	39.85	1	2,120	0.05%
2020/11/27	0	0.00	1	38.70	38.60	-1	2,183	-0.05%
2020/11/26	4	38.55	0	0.00	38.50	4	2,250	0.18%
2020/11/25	1	38.60	2	38.38	38.40	-1	2,247	-0.04%
2020/11/24	1.1	37.65	7	37.70	37.65	-6	2,240	-0.27%
2020/11/23	1	38.10	0	0.00	38.20	1	2,276	0.04%
2020/11/20	1	37.75	4	36.84	37.80	-3	2,267	-0.13%
2020/11/18	0	0.00	3	37.00	37.10	-3	2,402	-0.12%
2020/11/17	0	0.00	10	37.32	37.05	-10	2,425	-0.41%
2020/11/16	35	37.64	21.6	38.14	38.10	13.4	2,406	0.56%
2020/11/13	5	36.71	2	36.33	36.75	3	2,306	0.13%
2020/11/12	5	35.48	2	35.53	35.75	3	2,288	0.13%
2020/11/11	6	36.07	8	35.86	34.90	-2	2,274	-0.09%
2020/11/10	1	33.80	0	0.00	33.85	1	2,044	0.05%
2020/11/09	4	34.59	0	0.00	34.25	4	2,081	0.19%
2020/11/04	1	33.50	0	0.00	33.50	1	2,438	0.04%
2020/11/02	3	32.70	0	0.00	32.65	3	2,767	0.11%
2020/10/29	0	0.00	0.1	33.00	33.25	-0.1	2,777	0.00%
2020/10/28	0	33.45	0	0.00	33.45	0	2,775	0.00%
2020/10/23	3	34.35	3	34.20	34.20	0	2,766	0.00%
2020/10/22	0	33.60	8	33.97	33.55	-8	2,769	-0.29%
2020/10/21	10	35.53	3	34.45	34.85	7	2,761	0.25%
2020/10/20	2	35.10	5	35.00	35.50	-3	2,725	-0.11%
2020/10/19	0.1	33.80	0	0.00	33.80	0.1	2,682	0.00%
2020/10/16	0	0.00	2	34.75	33.75	-2	2,753	-0.07%
2020/10/14	5	34.15	0	0.00	34.30	5	2,878	0.17%
2020/10/13	1	34.05	0	0.00	33.95	1	2,867	0.03%
2020/10/07	0	0.00	1	33.95	34.60	-1	2,829	-0.04%
2020/10/06	0	0.00	3	33.18	33.65	-3	2,798	-0.11%
2020/09/25	0.1	30.50	0	0.00	30.65	0.1	2,785	0.00%
2020/09/24	0	0.00	7	31.45	31.50	-7	2,765	-0.25%
2020/09/23	0.1	31.85	0	0.00	31.85	0.1	2,759	0.00%
2020/09/22	0	0.00	30	32.35	32.35	-30	2,752	-1.09%
2020/09/21	6	33.47	16	32.85	32.90	-10	2,745	-0.36%
2020/09/18	21	34.10	30	33.66	33.55	-9	2,729	-0.33%
2020/09/17	1	33.35	1	33.35	33.30	0	2,706	0.00%
2020/09/16	10	33.00	5	33.00	32.95	5	2,698	0.19%
2020/09/15	1	32.25	1	32.50	32.85	0	2,690	0.00%
2020/09/14	25	31.72	25	32.04	32.05	0	2,678	0.00%
2020/09/11	2.1	31.77	28	31.66	31.60	-25.9	2,668	-0.97%
2020/09/10	5	33.15	20	32.45	32.45	-15	2,647	-0.57%
2020/09/09	10	32.70	10	33.00	32.75	0	2,634	0.00%
2020/09/08	22.1	33.77	4	33.33	32.85	18.1	2,613	0.69%
2020/09/07	6.1	34.57	0	0.00	33.65	6.1	2,580	0.23%
2020/09/04	33	34.49	28	34.89	34.80	5	2,600	0.19%
2020/09/03	90	36.26	65	35.11	35.30	25	2,569	0.97%
2020/09/02	6	33.03	15	34.20	36.10	-9	2,372	-0.38%
2020/09/01	13	33.44	16	33.11	32.85	-3	2,257	-0.13%
2020/08/31	15	32.78	10	33.65	33.00	5	2,171	0.23%
2020/08/28	5	33.15	25	32.56	32.65	-20	2,133	-0.94%
2020/08/27	5	33.15	5	33.30	33.30	0	2,090	0.00%
2020/08/26	20	32.60	10	33.30	32.30	10	2,024	0.49%
2020/08/25	15	32.92	101	32.93	33.30	-86	1,983	-4.34%	大賣/
2020/08/24	31	33.48	16	33.65	33.45	15	1,945	0.77%
2020/08/21	0	0.00	11	32.20	32.05	-11	1,797	-0.61%
2020/08/20	25	30.26	12	30.12	30.30	13	1,752	0.74%
2020/08/19	20	32.70	19	32.13	32.05	1	1,721	0.06%
2020/08/18	40	32.05	3	32.08	32.05	37	1,682	2.20%
2020/08/17	24	31.68	11	32.10	31.55	13	1,642	0.79%
2020/08/14	11	30.60	10	31.65	31.75	1	1,599	0.06%
2020/08/13	23	31.22	1	31.25	31.05	22	1,553	1.42%
2020/08/12	13	31.40	4	31.78	31.75	9	1,503	0.60%
2020/08/11	40	31.87	12	31.04	32.00	28	1,452	1.93%
2020/08/10	20	31.86	35	32.40	33.00	-15	1,232	-1.22%
2020/08/07	7	29.83	1	29.55	30.00	6	1,110	0.54%
2020/08/06	29	29.53	1	29.75	29.75	28	999	2.80%
2020/08/05	0	0.00	10	27.05	27.05	-10	772	-1.29%
2020/07/31	0	0.00	3	24.00	23.90	-3	742	-0.40%
2020/07/29	0	0.00	0.1	23.40	23.45	-0.1	748	-0.01%
2020/07/28	1	22.70	0	0.00	22.65	1	751	0.13%
2020/07/24	2	24.25	10	24.00	23.95	-8	760	-1.05%
2020/07/23	1	25.00	2	24.80	24.65	-1	772	-0.13%
2020/07/22	13	25.51	7	25.70	25.50	6	824	0.73%
2020/07/21	12	25.99	7	25.90	26.10	5	797	0.63%
2020/07/15	0	0.00	6	24.45	24.30	-6	635	-0.94%
2020/07/06	0	0.00	1	24.70	24.65	-1	613	-0.16%
2020/07/01	0	0.00	2	24.00	24.05	-2	608	-0.33%
2020/06/29	2	23.75	0	0.00	23.65	2	608	0.33%
2020/06/23	1	23.50	0	0.00	23.40	1	608	0.16%
2020/06/04	0	0.00	1	22.75	22.75	-1	559	-0.18%
2020/05/29	1	22.60	0	0.00	22.75	1	559	0.18%
2020/05/06	0	0.00	2	23.05	22.80	-2	504	-0.40%
2020/04/30	0	0.00	1	24.30	24.30	-1	482	-0.21%
2020/04/29	9	23.88	5	24.03	24.00	4	465	0.86%
2020/04/28	3	23.52	9	23.57	23.70	-6	451	-1.33%
2020/04/27	10	24.35	4	24.28	24.35	6	427	1.40%
2020/04/24	0	0.00	1	22.75	22.75	-1	352	-0.28%
2020/03/16	2	17.25	0	0.00	16.80	2	267	0.75%
2020/02/17	1	20.95	0	0.00	20.95	1	255	0.39%
2020/02/03	1	20.65	0	0.00	20.60	1	244	0.41%
2020/01/31	3	21.30	0	0.00	21.10	3	242	1.24%
2020/01/15	1	23.15	1	23.00	23.00	0	224	0.00%
2020/01/13	0	0.00	1	22.50	22.70	-1	193	-0.52%
2019/12/30	0	0.00	2	21.80	22.25	-2	189	-1.05%
2019/07/03	0	0.00	1	20.40	20.35	-1	150	-0.66%
2019/06/28	1	20.10	0	0.00	20.20	1	154	0.65%
2019/05/08	1	20.15	2	20.25	20.05	-1	334	-0.30%
2019/04/23	0	0.00	1	22.10	22.00	-1	323	-0.31%
2019/04/01	1	21.50	0	0.00	21.60	1	273	0.37%
2019/03/27	0	0.00	2	21.55	21.45	-2	276	-0.72%
2019/03/20	2	22.78	0	0.00	22.50	2	262	0.76%
2019/03/19	0	0.00	1	22.40	22.45	-1	236	-0.42%
2019/03/14	1	21.90	0	0.00	22.10	1	223	0.45%
2019/03/06	1	21.35	0	0.00	21.40	1	186	0.54%
2019/02/15	0	0.00	5	19.50	19.55	-5	163	-3.06%
2019/02/12	1	19.40	0	0.00	19.55	1	156	0.64%
2018/07/31	0	0.00	5	23.15	23.10	-5	519	-0.96%
2018/07/17	2	23.65	0	0.00	23.35	2	541	0.37%
2018/07/16	5	24.95	0	0.00	25.05	5	526	0.95%
2018/07/03	0	0.00	1	24.95	24.85	-1	576	-0.17%
2018/07/02	2	25.40	0	0.00	25.15	2	683	0.29%
2018/06/28	1	25.90	0	0.00	25.55	1	725	0.14%
2018/06/27	1	26.30	0	0.00	26.20	1	719	0.14%
2018/06/25	3	26.00	0	0.00	26.20	3	668	0.45%
2018/06/14	3	25.60	0	0.00	25.60	3	654	0.46%
2018/06/07	0	0.00	1	25.15	25.15	-1	645	-0.15%
2018/06/04	10	25.75	1	25.30	25.50	9	650	1.38%
2018/06/01	1	24.60	0	0.00	24.50	1	640	0.16%
2018/05/31	1	24.65	5	24.45	24.75	-4	646	-0.62%
2018/05/15	5	23.80	0	0.00	23.40	5	791	0.63%
2018/04/26	0	0.00	1	23.95	23.90	-1	992	-0.10%
2018/04/24	0	0.00	3	24.50	24.45	-3	986	-0.30%
2018/04/16	1	24.80	0	0.00	24.75	1	951	0.11%
2018/04/09	0	0.00	5	25.59	25.50	-5	929	-0.54%
2018/04/03	13	27.39	4	26.60	26.60	9	908	0.99%
2018/03/31	2	25.75	2	25.85	25.85	0	784	0.00%
2018/03/09	0	0.00	10	25.35	25.50	-10	651	-1.53%
2018/03/06	2	25.45	2	26.25	25.40	0	604	0.00%
2018/02/27	10	26.88	2	26.60	26.05	8	578	1.38%
2018/01/25	2	26.25	1	26.80	26.40	1	610	0.16%
2018/01/24	1	25.60	0	0.00	25.80	1	515	0.19%
2018/01/12	0	0.00	2	23.45	23.80	-2	454	-0.44%