券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 73.80 | 1 | 74.30 | 74.20 | 0 | 2,215 | 0.00% |
|
| 2024/09/02 | 1 | 80.80 | 0 | 0.00 | 79.60 | 1 | 2,250 | 0.04% |
|
| 2024/08/30 | 2 | 80.15 | 0 | 0.00 | 79.80 | 2 | 2,286 | 0.09% |
|
| 2024/08/29 | 1 | 79.60 | 2 | 80.20 | 80.10 | -1 | 2,387 | -0.04% |
|
| 2024/08/28 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 2,407 | 0.04% |
|
| 2024/08/26 | 10 | 80.20 | 10 | 80.06 | 80.00 | 0 | 2,441 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 8 | 79.60 | 79.70 | -8 | 2,447 | -0.33% |
|
| 2024/08/22 | 11 | 82.20 | 1 | 81.50 | 81.50 | 10 | 2,442 | 0.41% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 2,457 | -0.04% |
|
| 2024/08/20 | 1 | 81.80 | 1 | 82.30 | 81.10 | 0 | 2,453 | 0.00% |
|
| 2024/08/19 | 15 | 81.67 | 2 | 81.70 | 81.30 | 13 | 2,445 | 0.53% |
|
| 2024/08/16 | 20 | 80.00 | 0 | 0.00 | 80.20 | 20 | 2,432 | 0.82% |
|
| 2024/08/14 | 2 | 78.40 | 3 | 79.00 | 78.60 | -1 | 2,421 | -0.04% |
|
| 2024/08/13 | 6 | 77.75 | 1 | 78.60 | 78.90 | 5 | 2,410 | 0.21% |
|
| 2024/08/12 | 6 | 77.22 | 5 | 77.92 | 77.30 | 1 | 2,416 | 0.04% |
|
| 2024/08/09 | 2 | 77.80 | 0 | 0.00 | 77.90 | 2 | 2,426 | 0.08% |
|
| 2024/08/08 | 1 | 77.00 | 3 | 76.63 | 76.60 | -2 | 2,418 | -0.08% |
|
| 2024/08/07 | 4 | 75.20 | 2 | 75.30 | 75.60 | 2 | 2,438 | 0.08% |
|
| 2024/08/06 | 6 | 70.63 | 11 | 68.47 | 71.50 | -5 | 2,413 | -0.21% |
|
| 2024/08/05 | 5 | 73.80 | 2 | 73.80 | 73.80 | 3 | 2,350 | 0.13% |
|
| 2024/08/01 | 4 | 85.03 | 4 | 85.48 | 86.30 | 0 | 2,269 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 82.80 | 82.30 | -1 | 2,237 | -0.04% |
|
| 2024/07/30 | 3 | 81.23 | 2 | 82.55 | 83.00 | 1 | 2,221 | 0.05% |
|
| 2024/07/29 | 26 | 85.55 | 1 | 88.20 | 84.20 | 25 | 2,161 | 1.16% |
|
| 2024/07/26 | 1 | 88.00 | 6 | 89.92 | 89.40 | -5 | 2,097 | -0.24% |
|
| 2024/07/23 | 2 | 92.90 | 3 | 93.50 | 92.90 | -1 | 2,071 | -0.05% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 92.20 | 91.50 | -1 | 2,031 | -0.05% |
|
| 2024/07/19 | 29 | 96.63 | 11 | 98.43 | 93.70 | 18 | 1,962 | 0.92% |
|
| 2024/07/18 | 17 | 96.53 | 15 | 96.47 | 98.20 | 2 | 1,819 | 0.11% |
|
| 2024/07/17 | 13 | 97.04 | 11 | 97.72 | 96.20 | 2 | 1,658 | 0.12% |
|
| 2024/07/16 | 20 | 98.06 | 38 | 98.19 | 98.10 | -18 | 1,562 | -1.15% |
|
| 2024/07/15 | 68 | 96.54 | 49 | 97.64 | 95.00 | 19 | 1,395 | 1.36% |
|
| 2024/07/12 | 0 | 0.00 | 8 | 90.20 | 92.20 | -8 | 1,094 | -0.73% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 992 | -0.10% |
|
| 2024/07/05 | 2 | 84.50 | 1 | 84.40 | 84.50 | 1 | 991 | 0.10% |
|
| 2024/07/04 | 8 | 83.30 | 1 | 83.70 | 83.70 | 7 | 982 | 0.71% |
|
| 2024/07/03 | 5 | 82.20 | 0 | 0.00 | 82.30 | 5 | 986 | 0.51% |
|
| 2024/07/01 | 1 | 81.20 | 0 | 0.00 | 81.10 | 1 | 987 | 0.10% |
|
| 2024/06/24 | 1 | 81.70 | 0 | 0.00 | 81.10 | 1 | 1,006 | 0.10% |
|
| 2024/06/20 | 1 | 82.80 | 1 | 82.90 | 83.00 | 0 | 1,042 | 0.00% |
|
| 2024/06/18 | 5 | 82.60 | 0 | 0.00 | 82.00 | 5 | 1,063 | 0.47% |
|
| 2024/06/17 | 1 | 82.60 | 1 | 82.80 | 82.60 | 0 | 1,068 | 0.00% |
|
| 2024/06/14 | 1 | 82.30 | 1 | 82.20 | 82.10 | 0 | 1,074 | 0.00% |
|
| 2024/06/13 | 1 | 82.00 | 1 | 82.20 | 82.50 | 0 | 1,077 | 0.00% |
|
| 2024/06/12 | 6 | 81.50 | 1 | 81.50 | 81.70 | 5 | 1,071 | 0.47% |
|
| 2024/06/11 | 5 | 82.00 | 1 | 81.90 | 82.10 | 4 | 1,059 | 0.38% |
|
| 2024/06/06 | 4 | 85.40 | 2 | 85.65 | 85.00 | 2 | 1,044 | 0.19% |
|
| 2024/06/05 | 3 | 88.10 | 4 | 87.60 | 86.40 | -1 | 1,058 | -0.09% |
|
| 2024/06/04 | 13 | 88.99 | 7 | 89.11 | 88.50 | 6 | 1,031 | 0.58% |
|
| 2024/06/03 | 2 | 87.15 | 5 | 88.08 | 87.40 | -3 | 932 | -0.32% |
|
| 2024/05/31 | 16 | 86.91 | 1 | 87.40 | 86.50 | 15 | 920 | 1.63% |
|
| 2024/05/30 | 0 | 0.00 | 25 | 86.58 | 86.80 | -25 | 901 | -2.77% |
|
| 2024/05/29 | 1 | 86.60 | 1 | 87.10 | 86.60 | 0 | 895 | 0.00% |
|
| 2024/05/28 | 5 | 86.10 | 0 | 0.00 | 86.10 | 5 | 889 | 0.56% |
|
| 2024/05/27 | 3 | 85.10 | 5.6 | 84.49 | 85.40 | -2.6 | 872 | -0.30% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 919 | -0.11% |
|
| 2024/05/15 | 2 | 84.00 | 2 | 84.30 | 84.10 | 0 | 905 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 886 | -0.11% |
|
| 2024/05/13 | 8 | 82.11 | 2 | 82.60 | 82.50 | 6 | 869 | 0.69% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 79.60 | 78.80 | -1 | 820 | -0.12% |
|
| 2024/05/03 | 1 | 78.90 | 1 | 79.50 | 78.90 | 0 | 815 | 0.00% |
|
| 2024/04/30 | 1 | 78.90 | 1 | 79.20 | 78.90 | 0 | 812 | 0.00% |
|
| 2024/04/23 | 0.3 | 75.70 | 0 | 0.00 | 76.60 | 0.3 | 807 | 0.04% |
|
| 2024/04/18 | 2 | 78.70 | 1 | 79.30 | 78.50 | 1 | 785 | 0.13% |
|
| 2024/04/16 | 1 | 77.90 | 1 | 80.10 | 77.20 | 0 | 773 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 79.70 | 79.30 | -1 | 799 | -0.13% |
|
| 2024/04/11 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 795 | 0.13% |
|
| 2024/04/03 | 1 | 82.20 | 1 | 82.80 | 82.30 | 0 | 784 | 0.00% |
|
| 2024/04/01 | 1 | 82.80 | 1 | 83.20 | 82.80 | 0 | 777 | 0.00% |
|
| 2024/03/27 | 1 | 82.50 | 1 | 82.80 | 83.10 | 0 | 764 | 0.00% |
|
| 2024/03/25 | 3 | 83.20 | 3 | 83.43 | 82.70 | 0 | 751 | 0.00% |
|
| 2024/03/22 | 1 | 81.90 | 1 | 82.70 | 81.40 | 0 | 727 | 0.00% |
|
| 2024/03/21 | 1.2 | 81.80 | 1 | 81.30 | 81.80 | 0.2 | 720 | 0.03% |
|
| 2024/03/20 | 1 | 80.20 | 1 | 81.20 | 80.20 | 0 | 717 | 0.00% |
|
| 2024/03/19 | 1 | 80.20 | 1 | 79.80 | 80.20 | 0 | 714 | 0.00% |
|
| 2024/03/18 | 0.3 | 78.80 | 0 | 0.00 | 78.80 | 0.3 | 722 | 0.04% |
|
| 2024/03/15 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 720 | 0.14% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 726 | -0.14% |
|
| 2024/03/11 | 5.1 | 79.71 | 0 | 0.00 | 79.70 | 5.1 | 758 | 0.67% |
|
| 2024/03/08 | 2 | 83.15 | 3 | 83.97 | 83.00 | -1 | 743 | -0.13% |
|
| 2024/03/06 | 5 | 85.00 | 10 | 84.80 | 85.00 | -5 | 775 | -0.64% |
|
| 2024/03/05 | 5 | 84.90 | 0 | 0.00 | 84.70 | 5 | 850 | 0.59% |
|
| 2024/03/04 | 5 | 84.50 | 0 | 0.00 | 84.20 | 5 | 850 | 0.59% |
|
| 2024/03/01 | 2 | 84.25 | 1 | 84.40 | 84.00 | 1 | 853 | 0.12% |
|
| 2024/02/27 | 14 | 84.98 | 4.1 | 85.30 | 83.70 | 9.9 | 847 | 1.17% |
|
| 2024/02/26 | 2 | 83.40 | 0 | 0.00 | 83.50 | 2 | 812 | 0.25% |
|
| 2024/02/23 | 3 | 83.10 | 3 | 83.87 | 83.00 | 0 | 826 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 833 | -0.12% |
|
| 2024/02/21 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 841 | 0.12% |
|
| 2024/02/16 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 853 | 0.12% |
|
| 2024/01/26 | 0.2 | 78.60 | 0 | 0.00 | 78.20 | 0.2 | 1,010 | 0.02% |
|
| 2024/01/09 | 2.2 | 79.58 | 0 | 0.00 | 78.80 | 2.2 | 1,056 | 0.21% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 83.25 | 83.00 | -2 | 1,049 | -0.19% |
|
| 2024/01/03 | 1 | 84.10 | 3 | 84.57 | 84.10 | -2 | 1,092 | -0.18% |
|
| 2023/12/29 | 2 | 83.95 | 0 | 0.00 | 84.00 | 2 | 1,092 | 0.18% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 83.00 | 83.40 | -1 | 1,097 | -0.09% |
|
| 2023/12/15 | 2 | 84.45 | 1 | 85.40 | 84.20 | 1 | 1,097 | 0.09% |
|
| 2023/12/13 | 0.1 | 83.80 | 0 | 0.00 | 83.20 | 0.1 | 1,088 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 83.90 | 83.70 | -1 | 1,079 | -0.09% |
|
| 2023/12/07 | 1 | 84.80 | 0 | 0.00 | 84.30 | 1 | 1,069 | 0.09% |
|
| 2023/12/06 | 1 | 85.90 | 2.2 | 86.38 | 85.80 | -1.2 | 1,062 | -0.11% |
|
| 2023/12/04 | 5 | 86.98 | 0 | 0.00 | 86.60 | 5 | 1,042 | 0.48% |
|
| 2023/12/01 | 1 | 86.90 | 3 | 87.40 | 87.10 | -2 | 1,028 | -0.19% |
|
| 2023/11/30 | 2 | 86.20 | 3 | 86.13 | 86.70 | -1 | 999 | -0.10% |
|
| 2023/11/27 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 937 | 0.11% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 943 | -0.11% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 82.30 | 82.50 | -2 | 945 | -0.21% |
|
| 2023/11/20 | 1 | 81.09 | 7 | 80.44 | 81.10 | -6 | 923 | -0.65% |
|
| 2023/11/17 | 2 | 79.35 | 1 | 79.10 | 79.60 | 1 | 917 | 0.11% |
|
| 2023/11/15 | 1 | 78.80 | 1 | 78.70 | 78.60 | 0 | 907 | 0.00% |
|
| 2023/11/09 | 5 | 77.60 | 0 | 0.00 | 77.50 | 5 | 913 | 0.55% |
|
| 2023/11/08 | 2 | 78.10 | 1 | 77.80 | 78.10 | 1 | 909 | 0.11% |
|
| 2023/11/07 | 4 | 75.93 | 6 | 76.48 | 76.80 | -2 | 887 | -0.23% |
|
| 2023/11/06 | 2 | 75.35 | 1 | 75.40 | 75.20 | 1 | 874 | 0.11% |
|
| 2023/10/26 | 0 | 0.00 | 8 | 70.10 | 70.00 | -8 | 953 | -0.84% |
|
| 2023/10/25 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 967 | 0.10% |
|
| 2023/10/18 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 1,037 | 0.29% |
|
| 2023/10/16 | 1 | 72.40 | 0 | 0.00 | 72.60 | 1 | 1,074 | 0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 1,116 | -0.09% |
|
| 2023/10/11 | 4 | 74.05 | 0 | 0.00 | 73.10 | 4 | 1,186 | 0.34% |
|
| 2023/10/03 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 1,380 | 0.07% |
|
| 2023/10/02 | 1 | 80.10 | 1 | 80.10 | 80.10 | 0 | 1,415 | 0.00% |
|
| 2023/09/28 | 1 | 79.20 | 1 | 79.90 | 79.20 | 0 | 1,470 | 0.00% |
|
| 2023/09/27 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,564 | 0.06% |
|
| 2023/09/19 | 1 | 80.40 | 1 | 81.40 | 80.10 | 0 | 1,786 | 0.00% |
|
| 2023/09/18 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/15 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 1,815 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 1,830 | -0.05% |
|
| 2023/09/06 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 2,652 | 0.04% |
|
| 2023/09/01 | 0 | 81.20 | 0 | 0.00 | 80.80 | 0 | 2,749 | 0.00% |
|
| 2023/08/31 | 1 | 81.50 | 2 | 81.25 | 81.50 | -1 | 2,782 | -0.04% |
|
| 2023/08/28 | 1 | 76.80 | 1 | 76.80 | 76.80 | 0 | 2,862 | 0.00% |
|
| 2023/08/23 | 1 | 79.00 | 1 | 79.00 | 79.40 | 0 | 2,895 | 0.00% |
|
| 2023/08/22 | 2 | 78.85 | 0 | 0.00 | 78.50 | 2 | 2,920 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 0.6 | 79.17 | 79.00 | -0.6 | 3,221 | -0.02% |
|
| 2023/08/14 | 0.5 | 78.10 | 0 | 0.00 | 78.40 | 0.5 | 3,378 | 0.01% |
|
| 2023/08/09 | 2 | 82.20 | 1 | 83.40 | 82.40 | 1 | 4,223 | 0.02% |
|
| 2023/08/08 | 1 | 82.50 | 0 | 0.00 | 83.10 | 1 | 4,237 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 84.30 | 84.50 | -1 | 4,227 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 4,194 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 80.80 | 78.70 | -1 | 4,206 | -0.02% |
|
| 2023/08/01 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 4,195 | 0.02% |
|
| 2023/07/31 | 0.1 | 82.50 | 0 | 0.00 | 82.20 | 0.1 | 4,189 | 0.00% |
|
| 2023/07/28 | 1 | 81.80 | 0 | 0.00 | 83.30 | 1 | 4,177 | 0.02% |
|
| 2023/07/26 | 0.1 | 84.90 | 6 | 83.40 | 84.30 | -5.9 | 4,151 | -0.14% |
|
| 2023/07/25 | 1 | 83.70 | 1.2 | 82.94 | 83.70 | -0.2 | 4,152 | -0.01% |
|
| 2023/07/24 | 0 | 80.90 | 0.3 | 82.00 | 81.10 | -0.2 | 4,143 | -0.01% |
|
| 2023/07/21 | 1 | 81.60 | 1 | 82.70 | 82.20 | 0 | 4,134 | 0.00% |
|
| 2023/07/20 | 0 | 83.70 | 0 | 0.00 | 83.10 | 0 | 4,146 | 0.00% |
|
| 2023/07/19 | 3.1 | 83.52 | 2 | 83.45 | 82.80 | 1.1 | 4,149 | 0.03% |
|
| 2023/07/18 | 1 | 86.80 | 13 | 86.98 | 88.30 | -12 | 4,129 | -0.29% |
|
| 2023/07/17 | 3 | 87.87 | 1 | 87.20 | 88.00 | 2 | 4,120 | 0.05% |
|
| 2023/07/14 | 1 | 86.50 | 1 | 85.70 | 87.40 | 0 | 4,165 | 0.00% |
|
| 2023/07/13 | 0.1 | 84.50 | 0 | 0.00 | 84.40 | 0.1 | 4,192 | 0.00% |
|
| 2023/07/12 | 10 | 83.40 | 0 | 0.00 | 83.40 | 10 | 4,156 | 0.24% |
|
| 2023/07/11 | 3 | 84.33 | 0 | 0.00 | 83.70 | 3 | 4,141 | 0.07% |
|
| 2023/07/10 | 4.4 | 84.25 | 1.6 | 84.44 | 83.80 | 2.8 | 4,133 | 0.07% |
|
| 2023/07/07 | 1 | 93.50 | 0 | 93.80 | 92.90 | 1 | 4,009 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 13.4 | 95.11 | 95.00 | -13.4 | 4,020 | -0.33% |
|
| 2023/07/05 | 5 | 97.22 | 5 | 96.80 | 95.30 | 0 | 3,997 | 0.00% |
|
| 2023/07/04 | 2 | 94.85 | 2 | 93.50 | 94.60 | 0 | 3,930 | 0.00% |
|
| 2023/07/03 | 10 | 93.58 | 6 | 93.12 | 93.60 | 4 | 3,872 | 0.10% |
|
| 2023/06/30 | 2 | 89.95 | 1 | 91.00 | 90.10 | 1 | 3,858 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 88.50 | 88.60 | -2 | 3,939 | -0.05% |
|
| 2023/06/28 | 2.1 | 89.12 | 2.3 | 88.63 | 88.20 | -0.2 | 3,957 | -0.01% |
|
| 2023/06/27 | 2 | 89.45 | 1 | 90.00 | 88.70 | 1 | 3,965 | 0.03% |
|
| 2023/06/21 | 3 | 92.07 | 0 | 0.00 | 91.80 | 3 | 4,018 | 0.07% |
|
| 2023/06/20 | 1 | 91.40 | 0 | 0.00 | 90.90 | 1 | 4,169 | 0.02% |
|
| 2023/06/19 | 4.1 | 91.97 | 0 | 0.00 | 91.10 | 4.1 | 4,250 | 0.10% |
|
| 2023/06/16 | 5 | 93.54 | 3.1 | 94.65 | 91.90 | 1.9 | 4,230 | 0.04% |
|
| 2023/06/15 | 26.1 | 99.20 | 11 | 97.90 | 96.70 | 15.1 | 4,091 | 0.37% |
|
| 2023/06/14 | 15.1 | 99.49 | 18 | 100.61 | 102.00 | -2.9 | 3,780 | -0.08% |
|
| 2023/06/13 | 2 | 92.70 | 2 | 92.70 | 92.80 | 0 | 3,565 | 0.00% |
|
| 2023/06/12 | 2 | 90.65 | 0 | 0.00 | 90.80 | 2 | 3,533 | 0.06% |
|
| 2023/06/08 | 0.1 | 90.60 | 4 | 91.23 | 90.20 | -3.9 | 3,598 | -0.11% |
|
| 2023/06/07 | 1 | 92.10 | 2 | 91.80 | 92.30 | -1 | 3,651 | -0.03% |
|
| 2023/06/06 | 6.2 | 92.59 | 4 | 92.10 | 90.80 | 2.2 | 3,787 | 0.06% |
|
| 2023/06/05 | 2 | 90.70 | 4 | 91.13 | 91.90 | -2 | 3,928 | -0.05% |
|
| 2023/06/02 | 4 | 92.43 | 0 | 0.00 | 90.20 | 4 | 4,058 | 0.10% |
|
| 2023/06/01 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 4,039 | 0.02% |
|
| 2023/05/30 | 1 | 90.00 | 0 | 0.00 | 88.80 | 1 | 4,052 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 4,042 | -0.02% |
|
| 2023/05/23 | 2 | 92.20 | 1 | 92.00 | 91.40 | 1 | 4,099 | 0.02% |
|
| 2023/05/22 | 1 | 90.20 | 0 | 0.00 | 90.80 | 1 | 4,197 | 0.02% |
|
| 2023/05/19 | 2 | 93.75 | 3 | 91.17 | 92.10 | -1 | 4,316 | -0.02% |
|
| 2023/05/18 | 3 | 94.93 | 5.1 | 95.03 | 95.40 | -2.1 | 4,288 | -0.05% |
|
| 2023/05/17 | 55 | 95.87 | 50 | 95.14 | 97.10 | 5 | 4,163 | 0.12% |
|
| 2023/05/16 | 8.1 | 89.64 | 12 | 90.63 | 93.00 | -4 | 3,737 | -0.11% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 82.95 | 81.90 | -20 | 3,402 | -0.59% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 82.70 | 82.90 | -2 | 3,735 | -0.05% |
|
| 2023/05/08 | 20 | 82.29 | 0 | 0.00 | 81.50 | 20 | 3,779 | 0.53% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 80.30 | 80.80 | -1 | 3,796 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 0.2 | 78.70 | 79.00 | -0.2 | 3,813 | 0.00% |
|
| 2023/04/20 | 3 | 81.10 | 2 | 80.80 | 80.20 | 1 | 3,809 | 0.03% |
|
| 2023/04/19 | 7 | 85.84 | 7 | 83.93 | 82.30 | 0 | 3,812 | 0.00% |
|
| 2023/04/18 | 2 | 85.10 | 2.2 | 85.77 | 86.10 | -0.2 | 3,741 | -0.01% |
|
| 2023/04/13 | 1 | 83.80 | 1 | 84.90 | 84.40 | 0 | 3,690 | 0.00% |
|
| 2023/04/12 | 1.1 | 84.87 | 0 | 0.00 | 84.60 | 1.1 | 3,668 | 0.03% |
|
| 2023/04/11 | 11 | 85.10 | 11 | 83.50 | 83.50 | 0 | 3,654 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 85.33 | 84.80 | -4 | 3,616 | -0.11% |
|
| 2023/04/07 | 1 | 86.30 | 4 | 86.05 | 85.80 | -3 | 3,608 | -0.08% |
|
| 2023/03/31 | 4.2 | 85.43 | 4 | 84.90 | 85.30 | 0.2 | 3,587 | 0.01% |
|
| 2023/03/30 | 2 | 84.55 | 4 | 85.55 | 85.50 | -2 | 3,582 | -0.06% |
|
| 2023/03/29 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 3,500 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 83.60 | 83.10 | -1 | 3,503 | -0.03% |
|
| 2023/03/24 | 2 | 83.80 | 1 | 83.90 | 84.20 | 1 | 3,519 | 0.03% |
|
| 2023/03/23 | 1 | 82.00 | 3 | 82.73 | 84.00 | -2 | 3,552 | -0.06% |
|
| 2023/03/22 | 2.6 | 81.82 | 1 | 80.90 | 81.30 | 1.6 | 3,438 | 0.05% |
|
| 2023/03/16 | 1 | 73.00 | 1 | 73.70 | 73.20 | 0 | 3,572 | 0.00% |
|
| 2023/03/15 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 3,576 | 0.03% |
|
| 2023/03/14 | 1 | 73.80 | 1 | 73.30 | 73.30 | 0 | 3,592 | 0.00% |
|
| 2023/03/13 | 2 | 75.00 | 3 | 75.27 | 75.00 | -1 | 3,589 | -0.03% |
|
| 2023/03/10 | 4 | 80.13 | 4 | 82.23 | 77.80 | 0 | 3,548 | 0.00% |
|
| 2023/03/09 | 5 | 85.02 | 1 | 83.40 | 83.40 | 4 | 3,502 | 0.11% |
|
| 2023/03/08 | 2 | 84.25 | 6 | 84.45 | 83.90 | -4 | 3,368 | -0.12% |
|
| 2023/03/07 | 7.2 | 84.91 | 4 | 84.85 | 84.30 | 3.2 | 3,213 | 0.10% |
|
| 2023/03/06 | 1 | 83.30 | 6 | 82.68 | 82.70 | -5 | 3,080 | -0.16% |
|
| 2023/03/02 | 1 | 82.70 | 0.1 | 84.00 | 81.70 | 0.9 | 3,288 | 0.03% |
|
| 2023/03/01 | 1 | 83.00 | 2 | 82.80 | 82.40 | -1 | 3,324 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 83.40 | 81.80 | -1 | 3,336 | -0.03% |
|
| 2023/02/23 | 5 | 84.24 | 0 | 0.00 | 83.80 | 5 | 3,333 | 0.15% |
|
| 2023/02/22 | 2 | 82.15 | 3 | 82.40 | 82.90 | -1 | 3,372 | -0.03% |
|
| 2023/02/21 | 5 | 84.28 | 0 | 0.00 | 83.30 | 5 | 3,468 | 0.14% |
|
| 2023/02/20 | 9 | 85.44 | 4 | 85.00 | 84.50 | 5 | 3,523 | 0.14% |
|
| 2023/02/17 | 9.1 | 83.86 | 10 | 85.67 | 86.70 | -0.9 | 3,454 | -0.03% |
|
| 2023/02/16 | 6.3 | 81.48 | 5 | 81.86 | 81.70 | 1.3 | 3,299 | 0.04% |
|
| 2023/02/15 | 1 | 79.00 | 1 | 80.10 | 80.60 | 0 | 3,229 | 0.00% |
|
| 2023/02/14 | 6 | 80.35 | 7 | 79.04 | 79.00 | -1 | 3,214 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 80.00 | 77.70 | -3 | 3,242 | -0.09% |
|
| 2023/02/09 | 7 | 79.06 | 5 | 78.48 | 79.00 | 2 | 3,216 | 0.06% |
|
| 2023/02/08 | 21 | 80.42 | 13 | 79.82 | 79.00 | 8 | 3,189 | 0.25% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 80.40 | 80.40 | -2 | 2,855 | -0.07% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 73.10 | 73.10 | -3 | 2,792 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 75.40 | 74.60 | -1 | 2,791 | -0.04% |
|
| 2023/02/02 | 3 | 74.20 | 0 | 0.00 | 74.60 | 3 | 2,768 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 73.40 | 73.10 | -1 | 2,752 | -0.04% |
|
| 2023/01/13 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 2,742 | 0.04% |
|
| 2023/01/12 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 2,745 | 0.04% |
|
| 2023/01/09 | 1.8 | 73.43 | 0 | 0.00 | 71.70 | 1.8 | 2,780 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 72.80 | 73.80 | -1 | 2,810 | -0.04% |
|
| 2023/01/03 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 2,839 | 0.04% |
|
| 2022/12/30 | 0.2 | 71.20 | 0 | 0.00 | 70.80 | 0.2 | 2,846 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 74.60 | 75.10 | -1 | 3,005 | -0.03% |
|
| 2022/12/21 | 1 | 77.70 | 0 | 0.00 | 76.40 | 1 | 3,028 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 26 | 76.34 | 75.50 | -26 | 3,069 | -0.85% |
|
| 2022/12/19 | 1 | 76.30 | 0 | 0.00 | 75.90 | 1 | 3,126 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 4.2 | 75.20 | 74.80 | -4.2 | 3,262 | -0.13% |
|
| 2022/12/15 | 8 | 75.34 | 4 | 77.10 | 78.40 | 4 | 3,325 | 0.12% |
|
| 2022/12/13 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 3,546 | 0.03% |
|
| 2022/12/12 | 3 | 81.73 | 3 | 80.30 | 79.30 | 0 | 3,504 | 0.00% |
|
| 2022/12/08 | 20 | 75.90 | 0.1 | 77.00 | 77.80 | 19.9 | 3,578 | 0.56% |
|
| 2022/12/06 | 0.2 | 75.80 | 0 | 0.00 | 76.00 | 0.2 | 3,681 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 75.90 | 74.70 | -3 | 3,842 | -0.08% |
|
| 2022/12/02 | 1.1 | 75.28 | 0 | 0.00 | 75.40 | 1.1 | 3,986 | 0.03% |
|
| 2022/12/01 | 1 | 72.50 | 0 | 0.00 | 73.70 | 1 | 4,005 | 0.02% |
|
| 2022/11/30 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 4,027 | 0.02% |
|
| 2022/11/25 | 3 | 70.93 | 3 | 72.10 | 71.20 | 0 | 4,145 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 70.53 | 70.50 | -3 | 4,139 | -0.07% |
|
| 2022/11/23 | 2 | 67.50 | 0 | 0.00 | 67.90 | 2 | 4,151 | 0.05% |
|
| 2022/11/17 | 4 | 65.98 | 2 | 66.40 | 67.10 | 2 | 4,283 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.30 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 59.34 | 60.30 | -5 | 4,204 | -0.12% |
|
| 2022/11/11 | 2 | 58.85 | 0 | 0.00 | 58.50 | 2 | 4,192 | 0.05% |
|
| 2022/11/10 | 1 | 57.80 | 1 | 58.60 | 58.40 | 0 | 4,190 | 0.00% |
|
| 2022/11/09 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 4,238 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 4,218 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 58.10 | 58.30 | -2 | 4,191 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 52.40 | 53.00 | -1 | 4,372 | -0.02% |
|
| 2022/10/28 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 4,433 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 4,559 | -0.02% |
|
| 2022/10/14 | 2 | 55.85 | 3 | 56.20 | 55.50 | -1 | 4,564 | -0.02% |
|
| 2022/10/13 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 4,585 | 0.02% |
|
| 2022/10/12 | 1 | 54.20 | 1 | 54.90 | 55.50 | 0 | 4,697 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 55.60 | 55.70 | -2 | 4,746 | -0.04% |
|
| 2022/10/05 | 1 | 58.40 | 4 | 58.08 | 57.70 | -3 | 4,727 | -0.06% |
|
| 2022/10/04 | 1 | 56.20 | 2 | 57.20 | 57.60 | -1 | 4,690 | -0.02% |
|
| 2022/10/03 | 1 | 55.40 | 2 | 55.25 | 55.40 | -1 | 4,645 | -0.02% |
|
| 2022/09/30 | 5 | 55.44 | 3 | 56.00 | 55.80 | 2 | 4,622 | 0.04% |
|
| 2022/09/29 | 4 | 55.10 | 4 | 55.30 | 54.60 | 0 | 4,563 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 4,473 | -0.02% |
|
| 2022/09/26 | 1 | 57.00 | 4 | 56.60 | 55.00 | -3 | 4,414 | -0.07% |
|
| 2022/09/23 | 8 | 59.60 | 19.4 | 59.62 | 58.10 | -11.4 | 4,326 | -0.26% |
|
| 2022/09/22 | 8.4 | 60.88 | 19 | 61.29 | 60.50 | -10.7 | 4,180 | -0.25% |
|
| 2022/09/21 | 23 | 63.22 | 24 | 62.40 | 61.90 | -1 | 4,055 | -0.02% |
|
| 2022/09/20 | 35 | 63.75 | 7 | 63.51 | 62.30 | 28 | 3,927 | 0.71% |
|
| 2022/09/16 | 6 | 77.27 | 5 | 77.48 | 76.50 | 1 | 3,648 | 0.03% |
|
| 2022/09/15 | 4 | 77.25 | 9 | 77.61 | 76.70 | -5 | 3,537 | -0.14% |
|
| 2022/09/14 | 11 | 76.05 | 4 | 76.23 | 76.50 | 7 | 3,398 | 0.21% |
|
| 2022/09/13 | 19 | 77.45 | 21 | 77.55 | 77.80 | -2 | 3,305 | -0.06% |
|
| 2022/09/12 | 59 | 76.61 | 46.2 | 76.01 | 76.00 | 12.8 | 3,168 | 0.40% |
|
| 2022/09/08 | 5 | 75.24 | 6 | 74.57 | 76.20 | -1 | 2,962 | -0.03% |
|
| 2022/09/07 | 25 | 73.32 | 27 | 71.24 | 71.10 | -2 | 2,780 | -0.07% |
|
| 2022/09/06 | 1 | 73.80 | 2 | 71.95 | 74.00 | -1 | 2,718 | -0.04% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 73.80 | 73.30 | -2 | 2,629 | -0.08% |
|
| 2022/09/02 | 2 | 75.50 | 0 | 0.00 | 74.20 | 2 | 2,581 | 0.08% |
|
| 2022/09/01 | 9 | 74.64 | 8 | 74.93 | 75.90 | 1 | 2,512 | 0.04% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 74.10 | 75.10 | -1 | 2,401 | -0.04% |
|
| 2022/08/30 | 15.2 | 74.05 | 13.1 | 74.25 | 75.40 | 2.1 | 2,304 | 0.09% |
|
| 2022/08/29 | 2 | 70.70 | 1 | 68.30 | 70.70 | 1 | 2,114 | 0.05% |
|
| 2022/08/25 | 11.1 | 72.38 | 8.1 | 73.03 | 72.20 | 3.1 | 1,995 | 0.15% |
|
| 2022/08/24 | 0 | 0.00 | 3.1 | 68.78 | 69.30 | -3.1 | 1,828 | -0.17% |
|
| 2022/08/23 | 11.1 | 67.40 | 13 | 67.93 | 68.00 | -1.9 | 1,747 | -0.11% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 66.80 | 68.00 | -2 | 1,604 | -0.12% |
|
| 2022/08/19 | 5 | 63.00 | 0 | 0.00 | 62.20 | 5 | 1,473 | 0.34% |
|
| 2022/08/18 | 1 | 62.30 | 0 | 0.00 | 63.00 | 1 | 1,451 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 62.50 | 61.80 | -1 | 1,423 | -0.07% |
|
| 2022/08/16 | 4 | 62.35 | 3 | 62.13 | 62.80 | 1 | 1,390 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 1,314 | -0.08% |
|
| 2022/08/11 | 3 | 60.23 | 2 | 60.20 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/10 | 8 | 59.76 | 7 | 59.60 | 59.70 | 1 | 1,216 | 0.08% |
|
| 2022/08/09 | 1 | 59.80 | 2 | 59.70 | 59.80 | -1 | 1,183 | -0.08% |
|
| 2022/08/08 | 6 | 57.70 | 6 | 57.85 | 58.20 | 0 | 1,123 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 56.00 | 56.30 | -2 | 1,026 | -0.19% |
|
| 2022/08/03 | 2 | 54.90 | 0 | 0.00 | 54.10 | 2 | 906 | 0.22% |
|
| 2022/07/28 | 2 | 54.85 | 1 | 54.00 | 53.70 | 1 | 802 | 0.12% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 53.80 | 54.70 | -2 | 757 | -0.26% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 662 | -0.15% |
|
| 2022/07/22 | 3 | 52.40 | 7 | 51.70 | 51.80 | -4 | 638 | -0.63% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 51.70 | 52.60 | -2 | 608 | -0.33% |
|
| 2022/07/20 | 3 | 51.90 | 0 | 0.00 | 51.30 | 3 | 571 | 0.53% |
|
| 2022/07/19 | 18 | 51.83 | 14 | 51.93 | 52.60 | 4 | 514 | 0.78% |
|
| 2022/07/18 | 3 | 50.60 | 4.1 | 51.70 | 51.70 | -1.1 | 352 | -0.31% |
|
| 2022/07/15 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 254 | 0.39% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 46.95 | 47.20 | -1 | 207 | -0.48% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 46.35 | 45.60 | -1 | 161 | -0.62% |
|
| 2022/07/05 | 1 | 46.75 | 0 | 0.00 | 47.20 | 1 | 152 | 0.66% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 46.95 | 45.00 | -1 | 127 | -0.79% |
|
| 2022/06/30 | 4 | 47.00 | 4 | 46.70 | 46.05 | 0 | 107 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 45.15 | 45.55 | -1 | 91 | -1.09% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 44.25 | 43.85 | -1 | 87 | -1.15% |
|
| 2022/06/23 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 84 | 2.37% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 84 | -1.18% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 44.15 | 44.35 | -1 | 97 | -1.02% |
|
| 2022/04/27 | 1 | 44.20 | 1 | 44.15 | 44.20 | 0 | 129 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 46.60 | 46.70 | -2 | 151 | -1.32% |
|
| 2022/03/17 | 0 | 0.00 | 0.6 | 45.90 | 46.45 | -0.6 | 176 | -0.34% |
|
| 2022/03/01 | 2 | 46.70 | 1 | 46.70 | 46.65 | 1 | 261 | 0.38% |
|
| 2022/02/24 | 1 | 45.90 | 0 | 0.00 | 45.45 | 1 | 272 | 0.37% |
|
| 2022/02/11 | 1 | 48.30 | 4 | 47.56 | 47.60 | -3 | 278 | -1.08% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 45.60 | 46.10 | -2 | 269 | -0.74% |
|
| 2022/01/24 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 270 | 0.74% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 272 | -0.37% |
|
| 2022/01/06 | 3 | 46.25 | 0 | 0.00 | 46.50 | 3 | 261 | 1.15% |
|
| 2022/01/04 | 1 | 46.95 | 1 | 46.80 | 46.80 | 0 | 259 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 46.84 | 46.90 | -5 | 258 | -1.94% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 252 | -0.40% |
|
| 2021/12/27 | 0.2 | 45.80 | 0 | 0.00 | 46.30 | 0.2 | 248 | 0.08% |
|
| 2021/12/24 | 5 | 46.10 | 0 | 0.00 | 45.70 | 5 | 246 | 2.03% |
|
| 2021/12/23 | 2 | 45.53 | 0 | 0.00 | 45.65 | 2 | 244 | 0.82% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 44.35 | 45.35 | -1 | 235 | -0.42% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 43.70 | 44.40 | -4 | 155 | -2.57% |
|
| 2021/11/12 | 4 | 43.50 | 0 | 0.00 | 43.70 | 4 | 159 | 2.50% |
|
| 2021/11/08 | 0 | 0.00 | 8 | 44.74 | 44.60 | -8 | 170 | -4.68% |
|
| 2021/11/02 | 1 | 44.55 | 0 | 0.00 | 44.25 | 1 | 179 | 0.56% |
|
| 2021/11/01 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 178 | 0.56% |
|
| 2021/10/27 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 180 | 0.55% |
|
| 2021/10/19 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 203 | 0.98% |
|
| 2021/09/28 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 298 | 0.34% |
|
| 2021/09/24 | 2 | 44.95 | 0 | 0.00 | 44.95 | 2 | 301 | 0.66% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 46.30 | 46.55 | -1 | 318 | -0.31% |
|
| 2021/08/23 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 325 | 0.31% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 48.45 | 47.85 | -1 | 311 | -0.32% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 49.70 | 49.40 | -1 | 304 | -0.33% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 50.90 | 51.20 | -0.1 | 317 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 51.80 | 51.90 | -0.1 | 323 | -0.02% |
|
| 2021/08/04 | 0.1 | 51.90 | 0.1 | 51.60 | 52.00 | 0 | 343 | 0.01% |
|
| 2021/07/27 | 1.1 | 53.39 | 1 | 54.20 | 53.40 | 0.1 | 394 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 408 | -0.24% |
|
| 2021/07/22 | 1 | 51.60 | 1 | 51.50 | 51.60 | 0 | 418 | 0.00% |
|
| 2021/07/21 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 438 | 0.23% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 53.32 | 53.30 | -5 | 654 | -0.76% |
|
| 2021/07/15 | 7 | 53.81 | 1 | 52.80 | 53.90 | 6 | 686 | 0.88% |
|
| 2021/07/14 | 1 | 51.70 | 1 | 51.80 | 51.70 | 0 | 672 | 0.00% |
|
| 2021/07/13 | 1 | 51.30 | 1 | 51.80 | 51.30 | 0 | 681 | 0.00% |
|
| 2021/07/12 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 683 | 0.15% |
|
| 2021/07/08 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 697 | 0.14% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 50.30 | 49.55 | -1 | 1,090 | -0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 48.60 | 48.05 | -1 | 1,541 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 1,543 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 56.80 | 55.40 | -2 | 1,494 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 1,495 | -0.13% |
|
| 2021/05/05 | 2 | 54.90 | 0 | 0.00 | 55.10 | 2 | 1,493 | 0.13% |
|
| 2021/05/04 | 1 | 54.10 | 3 | 55.53 | 55.50 | -2 | 1,493 | -0.13% |
|
| 2021/04/28 | 2 | 59.50 | 0 | 0.00 | 59.40 | 2 | 1,466 | 0.14% |
|
| 2021/04/27 | 2 | 60.10 | 1 | 60.20 | 60.00 | 1 | 1,474 | 0.07% |
|
| 2021/04/26 | 15 | 64.23 | 11 | 64.90 | 61.90 | 4 | 1,465 | 0.28% |
|
| 2021/04/22 | 2 | 60.70 | 4 | 58.50 | 58.60 | -2 | 1,437 | -0.14% |
|
| 2021/04/21 | 2 | 59.80 | 0 | 0.00 | 58.90 | 2 | 1,402 | 0.14% |
|
| 2021/04/20 | 4 | 58.50 | 2 | 58.65 | 58.90 | 2 | 1,368 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 1,377 | -0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 1,365 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 1,365 | -0.07% |
|
| 2021/04/07 | 2 | 57.90 | 1 | 57.70 | 57.90 | 1 | 1,358 | 0.07% |
|
| 2021/04/06 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 1,370 | 0.07% |
|
| 2021/04/01 | 2 | 56.95 | 0 | 0.00 | 57.00 | 2 | 1,387 | 0.14% |
|
| 2021/03/30 | 3 | 57.80 | 3 | 58.30 | 57.80 | 0 | 1,494 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 58.44 | 57.00 | -9 | 1,477 | -0.61% |
|
| 2021/03/26 | 5 | 59.20 | 5 | 58.90 | 58.60 | 0 | 1,453 | 0.00% |
|
| 2021/03/25 | 26 | 58.89 | 31 | 59.00 | 60.20 | -5 | 1,427 | -0.35% |
|
| 2021/03/24 | 16 | 60.81 | 13 | 60.98 | 61.10 | 3 | 1,210 | 0.25% |
|
| 2021/03/23 | 3 | 55.90 | 6 | 56.72 | 58.30 | -3 | 983 | -0.30% |
|
| 2021/03/22 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 906 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 884 | -0.11% |
|
| 2021/03/15 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 883 | 0.11% |
|
| 2021/03/11 | 2 | 53.80 | 2 | 53.90 | 53.90 | 0 | 871 | 0.00% |
|
| 2021/03/05 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 873 | 0.23% |
|
| 2021/02/22 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 880 | 0.23% |
|
| 2021/02/19 | 1 | 51.70 | 0 | 0.00 | 52.60 | 1 | 876 | 0.11% |
|
| 2021/02/17 | 2 | 51.30 | 0 | 0.00 | 51.30 | 2 | 869 | 0.23% |
|
| 2021/02/05 | 2 | 51.30 | 0 | 0.00 | 50.80 | 2 | 859 | 0.23% |
|
| 2021/02/04 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 858 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 51.40 | 51.60 | -2 | 830 | -0.24% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 52.30 | 50.80 | -3 | 819 | -0.37% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 789 | -0.13% |
|
| 2021/01/15 | 15 | 57.43 | 7 | 55.96 | 55.30 | 8 | 778 | 1.03% |
|
| 2021/01/14 | 0 | 0.00 | 0.5 | 53.50 | 58.40 | -0.5 | 667 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 616 | -0.16% |
|
| 2021/01/11 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 600 | 0.17% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 545 | -0.37% |
|
| 2020/12/31 | 1 | 55.40 | 1 | 55.30 | 54.50 | 0 | 525 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 55.70 | 55.80 | -4 | 513 | -0.78% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 56.70 | 55.20 | -5 | 504 | -0.99% |
|
| 2020/12/28 | 2 | 55.20 | 1 | 55.10 | 55.60 | 1 | 478 | 0.21% |
|
| 2020/12/25 | 11 | 56.42 | 6 | 57.18 | 56.50 | 5 | 449 | 1.11% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 48.65 | 47.40 | -6 | 305 | -1.97% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 49.15 | 49.20 | -2 | 295 | -0.68% |
|
| 2020/12/14 | 7 | 51.83 | 0 | 0.00 | 50.80 | 7 | 286 | 2.45% |
|
| 2020/12/10 | 5 | 49.35 | 1 | 49.15 | 49.35 | 4 | 260 | 1.53% |
|
| 2020/12/08 | 2 | 49.20 | 0 | 0.00 | 49.85 | 2 | 251 | 0.80% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 47.25 | 47.50 | -1 | 225 | -0.44% |
|
| 2020/11/17 | 0 | 0.00 | 0.6 | 45.45 | 45.90 | -0.6 | 221 | -0.28% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 231 | -0.43% |
|
| 2020/11/11 | 1 | 45.90 | 0 | 0.00 | 46.05 | 1 | 233 | 0.43% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 44.55 | 44.55 | -6 | 375 | -1.60% |
|
| 2020/09/24 | 4 | 42.85 | 0 | 0.00 | 42.55 | 4 | 501 | 0.80% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 521 | -0.38% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 45.23 | 45.35 | -2 | 546 | -0.37% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 47.75 | 48.00 | -2 | 543 | -0.37% |
|
| 2020/08/18 | 2 | 47.70 | 0 | 0.00 | 48.00 | 2 | 528 | 0.38% |
|
| 2020/08/12 | 4 | 47.15 | 0 | 0.00 | 47.60 | 4 | 523 | 0.76% |
|
| 2020/08/11 | 3 | 48.03 | 2 | 48.85 | 48.00 | 1 | 517 | 0.19% |
|
| 2020/08/10 | 2 | 50.45 | 0 | 0.00 | 51.10 | 2 | 504 | 0.40% |
|
| 2020/07/16 | 1 | 49.75 | 0 | 0.00 | 48.85 | 1 | 483 | 0.21% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 49.13 | 49.80 | -4 | 475 | -0.84% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 48.70 | 48.00 | -2 | 464 | -0.43% |
|
| 2020/07/02 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 401 | 0.25% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 44.10 | 44.60 | -1 | 405 | -0.25% |
|
| 2020/06/22 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 408 | 0.24% |
|
| 2020/06/18 | 0 | 0.00 | 0.7 | 44.60 | 44.80 | -0.7 | 416 | -0.17% |
|
| 2020/06/15 | 1 | 42.90 | 0 | 0.00 | 42.45 | 1 | 432 | 0.23% |
|
| 2020/06/11 | 5 | 43.23 | 1 | 44.10 | 43.10 | 4 | 450 | 0.89% |
|
| 2020/06/10 | 3 | 43.92 | 1 | 44.55 | 44.05 | 2 | 479 | 0.42% |
|
| 2020/06/09 | 1 | 44.25 | 1 | 44.90 | 44.25 | 0 | 482 | 0.00% |
|
| 2020/06/08 | 1 | 44.45 | 0 | 0.00 | 44.05 | 1 | 482 | 0.21% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 34.60 | 34.80 | -1 | 318 | -0.31% |
|
| 2020/04/16 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 292 | 0.34% |
|
| 2020/04/14 | 5 | 34.25 | 5 | 34.40 | 34.40 | 0 | 283 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2.3 | 32.94 | 32.85 | -2.3 | 273 | -0.84% |
|
| 2020/03/18 | 1 | 30.20 | 0 | 0.00 | 30.80 | 1 | 181 | 0.55% |
|
| 2020/03/17 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 161 | 0.62% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 45.50 | 45.45 | -2 | 101 | -1.98% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 48.27 | 48.35 | -3 | 99 | -3.02% |
|
| 2020/02/11 | 0 | 0.00 | 8 | 47.71 | 47.70 | -8 | 108 | -7.37% |
|
| 2020/02/10 | 2 | 47.00 | 0 | 0.00 | 47.90 | 2 | 110 | 1.81% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 48.50 | 48.25 | -3 | 115 | -2.59% |
|
| 2020/02/03 | 12 | 48.55 | 0 | 0.00 | 48.50 | 12 | 112 | 10.62% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 51.87 | 50.90 | -15 | 113 | -13.22% |
|
| 2020/01/14 | 15 | 52.91 | 0 | 0.00 | 52.70 | 15 | 121 | 12.33% |
|
| 2020/01/07 | 0 | 0.00 | 17 | 52.62 | 52.60 | -17 | 156 | -10.87% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 53.09 | 53.20 | -10 | 170 | -5.85% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 53.50 | 53.50 | -4 | 210 | -1.90% |
|
| 2019/12/24 | 0 | 0.00 | 0.1 | 53.50 | 53.70 | -0.1 | 214 | -0.03% |
|
| 2019/12/11 | 0 | 0.00 | 0.1 | 53.00 | 53.30 | -0.1 | 231 | -0.02% |
|
| 2019/12/04 | 0 | 0.00 | 0.1 | 52.50 | 53.00 | -0.1 | 258 | -0.03% |
|
| 2019/12/02 | 3 | 52.40 | 0 | 0.00 | 52.30 | 3 | 302 | 0.99% |
|
| 2019/11/29 | 0 | 0.00 | 22 | 52.97 | 53.00 | -22 | 309 | -7.12% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 53.70 | 53.70 | -7 | 418 | -1.67% |
|
| 2019/11/08 | 37 | 53.56 | 0 | 0.00 | 54.20 | 37 | 424 | 8.71% |
|
| 2019/11/07 | 20 | 55.41 | 0 | 0.00 | 55.20 | 20 | 418 | 4.78% |
|
| 2019/10/24 | 0 | 0.00 | 14 | 56.21 | 56.80 | -14 | 479 | -2.92% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 56.46 | 56.20 | -8 | 485 | -1.65% |
|
| 2019/10/18 | 4 | 56.70 | 11 | 56.07 | 56.10 | -7 | 480 | -1.46% |
|
| 2019/10/17 | 0 | 0.00 | 8 | 56.45 | 56.60 | -8 | 471 | -1.70% |
|
| 2019/10/16 | 3 | 56.93 | 4 | 57.25 | 57.30 | -1 | 470 | -0.21% |
|
| 2019/10/15 | 1 | 56.20 | 11 | 56.10 | 56.40 | -10 | 464 | -2.15% |
|
| 2019/10/14 | 3 | 55.37 | 2 | 55.80 | 56.50 | 1 | 464 | 0.22% |
|
| 2019/10/09 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 456 | 0.22% |
|
| 2019/10/08 | 0 | 0.00 | 17 | 53.55 | 53.90 | -17 | 452 | -3.76% |
|
| 2019/10/04 | 10 | 52.62 | 0 | 0.00 | 52.90 | 10 | 445 | 2.24% |
|
| 2019/10/03 | 0 | 0.00 | 8 | 53.86 | 54.50 | -8 | 441 | -1.81% |
|
| 2019/10/02 | 0 | 0.00 | 20 | 53.92 | 54.20 | -20 | 441 | -4.53% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 53.48 | 54.20 | -4 | 437 | -0.91% |
|
| 2019/09/24 | 14 | 52.09 | 0 | 0.00 | 51.80 | 14 | 426 | 3.28% |
|
| 2019/09/18 | 70 | 51.15 | 0 | 0.00 | 51.30 | 70 | 423 | 16.54% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 51.50 | 50.10 | -1 | 409 | -0.24% |
|
| 2019/08/28 | 0 | 0.00 | 4.6 | 36.06 | 36.00 | -4.6 | 392 | -1.17% |
|
| 2019/08/16 | 1 | 35.30 | 1 | 35.55 | 35.60 | 0 | 280 | 0.00% |
|
| 2019/07/26 | 1 | 33.85 | 1 | 34.10 | 34.05 | 0 | 260 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 35.03 | 35.20 | -10 | 254 | -3.94% |
|
| 2019/07/05 | 10 | 33.92 | 0 | 0.00 | 34.40 | 10 | 223 | 4.47% |
|
| 2019/06/26 | 0.1 | 32.70 | 0 | 0.00 | 32.85 | 0.1 | 226 | 0.04% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 32.70 | 32.90 | -4 | 226 | -1.77% |
|
| 2019/06/24 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 227 | 0.44% |
|
| 2019/06/20 | 1 | 32.35 | 3 | 32.35 | 32.30 | -2 | 230 | -0.87% |
|
| 2019/06/19 | 5 | 32.42 | 0 | 0.00 | 32.50 | 5 | 233 | 2.14% |
|
| 2019/05/13 | 0 | 0.00 | 25 | 31.91 | 31.50 | -25 | 310 | -8.05% |
|
| 2019/05/06 | 0 | 0.00 | 25 | 33.91 | 34.05 | -25 | 287 | -8.68% |
|
| 2019/05/03 | 0 | 0.00 | 15 | 34.10 | 34.20 | -15 | 284 | -5.27% |
|
| 2019/04/29 | 30 | 34.32 | 0 | 0.00 | 34.25 | 30 | 280 | 10.70% |
|
| 2019/04/26 | 0 | 0.00 | 17 | 33.76 | 33.95 | -17 | 268 | -6.33% |
|
| 2019/04/25 | 0 | 0.00 | 15 | 33.89 | 34.00 | -15 | 266 | -5.62% |
|
| 2019/04/24 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 265 | 0.38% |
|
| 2019/04/19 | 0 | 0.00 | 0.6 | 34.20 | 34.25 | -0.6 | 254 | -0.24% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 34.10 | 34.10 | -5 | 244 | -2.05% |
|
| 2019/04/15 | 16 | 34.10 | 12 | 34.10 | 34.10 | 4 | 242 | 1.65% |
|
| 2019/04/12 | 25 | 34.21 | 0 | 0.00 | 34.20 | 25 | 239 | 10.45% |
|
| 2019/04/11 | 0 | 0.00 | 13 | 34.33 | 34.30 | -13 | 237 | -5.46% |
|
| 2019/04/10 | 8 | 34.49 | 0 | 0.00 | 34.65 | 8 | 234 | 3.41% |
|
| 2019/04/01 | 20 | 33.90 | 0 | 0.00 | 33.90 | 20 | 216 | 9.25% |
|
| 2019/03/29 | 15 | 33.95 | 0 | 0.00 | 33.90 | 15 | 211 | 7.09% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 34.10 | 34.35 | -0.1 | 201 | -0.03% |
|
| 2019/03/18 | 0 | 33.60 | 0 | 0.00 | 33.85 | 0 | 194 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 35.80 | 36.05 | -1 | 131 | -0.76% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 35.40 | 35.60 | -2 | 127 | -1.56% |
|
| 2018/12/25 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 147 | 0.68% |
|
| 2018/11/09 | 0.1 | 31.90 | 0 | 0.00 | 31.90 | 0.1 | 244 | 0.04% |
|
| 2018/11/06 | 0.2 | 32.60 | 0 | 0.00 | 32.60 | 0.2 | 253 | 0.08% |
|
| 2018/10/05 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 296 | 0.34% |
|
| 2018/10/04 | 1 | 36.00 | 4 | 36.00 | 35.80 | -3 | 298 | -1.01% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 39.00 | 38.40 | -5 | 480 | -1.04% |
|
| 2018/08/29 | 8 | 39.89 | 3 | 39.67 | 39.60 | 5 | 495 | 1.01% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 36.40 | 36.50 | -3 | 519 | -0.58% |
|
| 2018/07/24 | 0 | 0.00 | 10.1 | 36.62 | 36.45 | -10.1 | 519 | -1.95% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 514 | -0.19% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.55 | 37.10 | -1 | 514 | -0.19% |
|
| 2018/07/17 | 5 | 37.10 | 0 | 36.95 | 36.95 | 5 | 517 | 0.96% |
|
| 2018/07/09 | 1 | 35.20 | 1 | 36.30 | 35.75 | 0 | 506 | 0.00% |
|
| 2018/07/06 | 0.9 | 36.15 | 0 | 0.00 | 36.15 | 0.9 | 512 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 531 | -0.19% |
|
| 2018/06/28 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 528 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.20 | 39.10 | -1 | 510 | -0.20% |
|
| 2018/06/14 | 7 | 39.10 | 6 | 39.47 | 39.00 | 1 | 482 | 0.21% |
|
| 2018/06/12 | 5 | 38.57 | 0 | 0.00 | 38.50 | 5 | 458 | 1.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 438 | -0.23% |
|
| 2018/06/06 | 1 | 38.05 | 0 | 0.00 | 36.95 | 1 | 402 | 0.25% |
|
| 2018/06/05 | 5 | 34.60 | 0 | 0.00 | 36.00 | 5 | 377 | 1.32% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 35.80 | 34.75 | -1 | 370 | -0.27% |
|
| 2018/05/28 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 368 | 0.27% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 32.88 | 32.90 | -4 | 357 | -1.12% |
|
| 2018/05/21 | 0.2 | 32.85 | 0 | 0.00 | 33.00 | 0.2 | 363 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 32.85 | 33.00 | -2 | 369 | -0.54% |
|
| 2018/04/25 | 5 | 35.30 | 0 | 0.00 | 35.20 | 5 | 348 | 1.43% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 37.75 | 37.80 | -3 | 342 | -0.88% |
|
| 2018/03/26 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 334 | 0.30% |
|
| 2018/03/16 | 1 | 38.00 | 0 | 0.00 | 40.00 | 1 | 342 | 0.29% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 337 | -0.30% |
|
| 2018/02/27 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 348 | 0.29% |
|
| 2018/02/23 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 353 | 0.28% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 38.90 | 39.70 | -4 | 353 | -1.13% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 349 | -0.29% |
|
| 2018/01/29 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 352 | 0.28% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 357 | -0.28% |
|
| 2018/01/22 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 356 | 0.28% |
|
| 2018/01/15 | 0 | 0.00 | 5.3 | 39.02 | 39.10 | -5.3 | 362 | -1.46% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 379 | -0.26% |
|
| 2018/01/05 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 398 | 0.25% |
|