台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.92%
  • 成交量
    6,688
  • 產業
    上市 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0941129.9838130.55130.0034,9350.06%
2020/07/0853129.1721129.43129.50324,9060.65%
2020/07/0725129.7810129.65131.00154,8930.31%
2020/07/063126.0017127.74128.50-144,889-0.29%
2020/07/033127.001128.00126.0024,9540.04%
2020/07/022124.755125.30127.00-34,983-0.06%
2020/07/012124.0016123.28124.00-144,967-0.28%
2020/06/3010121.158121.75121.0024,9540.04%
2020/06/2912123.1310124.60123.5024,9360.04%
2020/06/245125.504126.63125.5014,9310.02%
2020/06/236126.081125.50125.5054,9610.10%
2020/06/229124.788125.56125.5014,9800.02%
2020/06/1911126.592126.25125.0095,0280.18%
2020/06/186123.7510124.75126.00-45,052-0.08%
2020/06/1711122.4518123.25123.00-75,042-0.14%
2020/06/163122.3311122.00123.00-85,079-0.16%
2020/06/159119.175120.30119.0045,1610.08%
2020/06/124115.8821116.10119.00-175,192-0.33%
2020/06/1119121.5010121.70120.0095,2300.17%
2020/06/1018123.4411124.14123.0075,2670.13%
2020/06/0912123.0410123.75123.0025,4200.04%
2020/06/0840125.3021125.24123.50195,6150.34%
2020/06/0539128.9926127.96127.00135,5800.23%
2020/06/0440129.0564128.75130.00-245,546-0.43%
2020/06/0324124.4427125.11125.00-35,437-0.06%
2020/06/0222125.251124.00124.00215,4150.39%
2020/06/014125.5024125.50126.50-205,399-0.37%
2020/05/2914121.5018122.06124.00-45,380-0.07%
2020/05/2813123.236124.50121.5075,4010.13%
2020/05/278123.758124.69123.0005,4800.00%
2020/05/2610124.8015124.90123.50-55,641-0.09%
2020/05/2511122.2713122.69124.50-25,722-0.03%
2020/05/228125.003126.50122.5055,7730.09%
2020/05/214125.384126.25127.0005,8170.00%
2020/05/2017126.2914126.68124.5035,9490.05%
2020/05/1969125.7387125.14125.00-185,951-0.30%
2020/05/1820125.5018125.72123.0025,9680.03%
2020/05/1525127.9423127.35127.5026,0580.03%
2020/05/1419127.2414128.29125.5056,0220.08%
2020/05/1332128.7328129.09128.5046,0260.07%
2020/05/121127.005127.60129.00-46,044-0.07%
2020/05/1112129.835131.00129.0076,0860.12%
2020/05/0828129.9516130.38129.00126,1850.19%
2020/05/0729132.7810133.20129.50196,1400.31%
2020/05/0665134.9152134.86134.50136,1700.21%
2020/05/0522133.8029135.69135.50-76,049-0.12%
2020/05/045122.906121.92126.00-15,763-0.02%
2020/04/3011125.501124.50124.50105,8320.17%
2020/04/296123.9221124.64125.00-155,810-0.26%
2020/04/289121.1723120.02122.00-145,756-0.24%
2020/04/276118.925119.60118.0015,6360.02%
2020/04/244115.258116.75117.00-45,511-0.07%
2020/04/2315114.5719113.74114.00-45,458-0.07%
2020/04/2214108.8915.5109.74111.00-15,341-0.03%
2020/04/2114110.328109.31107.5065,2950.11%
2020/04/209109.0025109.82111.00-165,310-0.30%
2020/04/172106.755107.10107.00-35,207-0.06%
2020/04/161104.501.1105.05105.5005,1260.00%
2020/04/1511104.4114104.96104.00-35,103-0.06%
2020/04/145100.604.1100.30100.5005,0320.02%
2020/04/13199.00298.3598.80-15,177-0.02%
2020/04/10299.85399.0398.80-15,266-0.02%
2020/04/097100.57799.8197.3005,6250.00%
2020/04/08598.82799.11100.50-25,659-0.04%
2020/04/07393.073.192.8893.1005,7450.00%
2020/04/01389.73689.1289.80-36,252-0.05%
2020/03/31189.00189.6089.2006,3770.00%
2020/03/30286.90387.1788.90-16,591-0.02%
2020/03/27391.13191.0088.0026,7820.03%
2020/03/25187.80288.5088.50-16,795-0.01%
2020/03/24183.30283.9583.80-16,735-0.01%
2020/03/23279.50280.0080.3006,6820.00%
2020/03/20381.03681.6782.80-36,666-0.05%
2020/03/19378.63477.9575.30-16,611-0.02%
2020/03/18485.30185.3083.5036,5180.05%
2020/03/17287.40388.4387.10-16,471-0.02%
2020/03/16389.7300.0088.5036,3960.05%
2020/03/131490.211490.3894.8006,3150.00%
2020/03/123693.843394.9395.8036,1490.05%
2020/03/111797.241094.1094.1075,9400.12%
2020/03/10397.77896.4497.80-55,927-0.08%
2020/03/09696.65596.9896.0015,9530.02%
2020/03/053102.331103.50102.5025,9950.03%
2020/03/042100.756100.58101.50-45,985-0.07%
2020/03/032103.502103.50103.0005,9660.00%
2020/03/02699.27299.50101.0045,9550.07%
2020/02/2717105.7619103.13101.00-25,887-0.03%
2020/02/265112.908113.25112.00-35,729-0.05%
2020/02/259118.337118.79116.5025,6210.04%
2020/02/241117.502115.75118.50-15,525-0.02%
2020/02/215.1119.193120.50118.0025,4390.04%
2020/02/202117.001117.50118.0015,2670.02%
2020/02/192115.755115.90117.00-35,212-0.06%
2020/02/1816.4118.6417116.56115.5005,152-0.01%
2020/02/1700.003115.00115.00-35,012-0.06%
2020/02/142115.002115.25115.0005,0140.00%
2020/02/1310114.809114.17114.0014,9610.02%
2020/02/125113.502112.75115.0034,8760.06%
2020/02/118113.8111113.14112.50-34,811-0.06%
2020/02/101107.501109.50108.5004,6800.00%
2020/02/077109.0000.00108.5074,6810.15%
2020/02/061107.951106.50106.5004,5080.00%
2020/02/054107.131106.50104.0034,4610.07%
2020/02/0426100.3532102.47107.50-64,400-0.14%
2020/02/03295.00295.8097.9004,2980.00%
2020/01/31198.00197.9099.3004,2640.00%
2020/01/30698.528100.0097.70-24,239-0.05%
2020/01/173109.671111.00108.5024,2050.05%
2020/01/162110.502110.25111.5004,2620.00%
2020/01/157109.3611109.09108.00-44,198-0.10%
2020/01/145110.101107.50111.0044,1490.10%
2020/01/132105.502105.00106.0004,0600.00%
2020/01/1000.001107.50107.00-14,057-0.02%
2020/01/092108.254107.88107.50-24,040-0.05%
2020/01/083108.679108.11106.50-64,011-0.15%
2020/01/075108.509109.22110.00-43,986-0.10%
2020/01/0613115.6932114.52115.00-193,822-0.50%
2020/01/0346122.0751120.40119.00-53,775-0.13%
2020/01/025118.508116.50117.50-33,449-0.09%
2019/12/314116.1300.00116.0043,3840.12%
2019/12/3024118.1918118.36118.0063,3510.18%
2019/12/2715111.5030112.77114.50-153,074-0.49%
2019/12/2629108.8621107.88106.0083,1450.25%
2019/12/2524107.1514107.93109.00103,2180.31%
2019/12/2413105.2310103.60105.0033,0000.10%
2019/12/23399.5300.0099.4032,8280.11%
2019/12/2012101.584101.88100.0082,8110.28%
2019/12/19299.65499.5599.30-22,725-0.07%
2019/12/1800.00199.5098.60-12,721-0.04%
2019/12/16199.5000.0099.6012,7040.04%
2019/12/13298.85198.2098.0012,6980.04%
2019/12/1200.00299.9099.30-22,689-0.07%
2019/12/112100.252100.25100.0002,6780.00%
2019/12/102100.002100.5099.9002,6690.00%
2019/12/091101.502101.50100.50-12,659-0.04%
2019/12/062100.7500.00100.5022,6440.08%
2019/12/054102.004101.63100.5002,6340.00%
2019/12/049101.944102.25101.5052,6150.19%
2019/12/036101.8310102.45102.50-42,553-0.16%
2019/12/02199.30199.4099.4002,4600.00%
2019/11/2900.00399.0098.50-32,456-0.12%
2019/11/2800.0020101.0099.70-202,472-0.81%
2019/11/274101.004101.00101.5002,5380.00%
2019/11/26299.604100.2599.10-22,505-0.08%
2019/11/252198.9700.0098.40212,4960.84%
2019/11/18197.40198.0097.5002,4630.00%
2019/11/1500.00497.9597.60-42,470-0.16%
2019/11/14397.6000.0098.2032,4700.12%
2019/11/1311100.159100.9898.7022,4590.08%
2019/11/11497.8000.0097.1042,4190.17%
2019/11/084100.004101.00100.0002,3970.00%
2019/11/071100.0000.0098.8012,3760.04%
2019/11/068101.2511102.00102.00-32,359-0.13%
2019/11/051100.005.2100.12100.00-42,306-0.18%
2019/11/043100.832100.50100.0012,3120.04%
2019/11/01899.14499.2099.9042,3270.17%
2019/10/315.3101.031104.00101.0042,2910.19%
2019/10/305103.5011102.73103.50-62,270-0.26%
2019/10/293103.171101.50102.0022,2390.09%
2019/10/254104.004105.50104.0002,2120.00%
2019/10/2413.2105.998106.75105.0052,1840.24%
2019/10/2300.001103.00103.00-12,068-0.05%
2019/10/224102.383103.50101.5012,0600.05%
2019/10/213102.504103.00102.50-12,058-0.05%
2019/10/171101.002102.00102.50-12,019-0.05%
2019/10/166101.0000.00100.5062,0090.30%
2019/10/155105.505106.00104.0001,9700.00%
2019/10/143104.5000.00104.5031,8890.16%
2019/10/091105.5000.00103.0011,8570.05%
2019/10/085104.805104.60105.0001,7940.00%
2019/10/073104.677103.36103.00-41,766-0.23%
2019/10/0416106.2211102.95103.5051,7550.28%
2019/10/036101.838103.31104.00-21,611-0.12%
2019/10/0229.2102.5330103.05102.5001,552-0.05%
2019/10/012097.842399.03100.00-31,269-0.24%
2019/09/27291.80591.1291.20-31,112-0.27%
2019/09/26591.48591.8290.7001,1120.00%
2019/09/25289.6500.0089.6021,0930.18%
2019/09/2300.00292.0091.70-21,115-0.18%
2019/09/20190.90191.1091.1001,1140.00%
2019/09/19290.2000.0090.2021,1180.18%
2019/09/1800.00290.2090.10-21,133-0.18%
2019/09/1600.00589.2089.20-51,151-0.43%
2019/09/12289.80290.4089.8001,2210.00%
2019/09/11288.9000.0088.8021,2330.16%
2019/09/1000.001088.3088.70-101,249-0.80%
2019/09/0900.00189.0089.10-11,281-0.08%
2019/09/04190.30190.4090.3001,2760.00%
2019/09/03290.2000.0089.8021,2870.16%
2019/09/0200.00791.4490.60-71,288-0.54%
2019/08/3015.189.851391.3591.3021,2710.17%
2019/08/2900.00185.6085.60-11,205-0.08%
2019/08/281386.23287.0086.30111,2080.91%
2019/08/2600.00183.5083.50-11,196-0.08%
2019/08/231086.301086.1085.6001,1960.00%
2019/08/21285.6000.0085.5021,2020.17%
2019/08/14185.0000.0085.0011,1900.08%
2019/08/13286.0000.0085.8021,1850.17%
2019/08/1200.00287.3087.00-21,191-0.17%
2019/08/0800.00685.6086.30-61,197-0.50%
2019/08/07386.3300.0085.0031,2000.25%
2019/08/06387.1000.0088.3031,1980.25%
2019/08/05591.34290.8090.0031,2060.25%
2019/08/02195.40194.0093.5001,2160.00%
2019/08/01195.10195.7095.9001,2220.00%
2019/07/30294.8000.0094.6021,2160.16%
2019/07/29194.7000.0094.7011,2180.08%
2019/07/18296.3000.0095.4021,3750.15%
2019/07/15298.0000.0097.5021,4090.14%
2019/07/1200.00499.3099.30-41,446-0.28%
2019/07/112100.0000.0099.0021,4910.13%
2019/07/105108.4000.00108.0051,4570.34%
2019/07/092107.0000.00107.0021,4250.14%
2019/07/081109.003109.67109.00-21,416-0.14%
2019/07/052109.508110.00110.00-61,437-0.42%
2019/07/046109.583110.67109.0031,4480.21%
2019/07/0100.001106.50106.50-11,473-0.07%
2019/06/271105.0000.00105.0011,4890.07%
2019/06/261104.5000.00104.5011,4930.07%
2019/06/253104.6700.00104.0031,4930.20%
2019/06/212104.253104.50105.00-11,525-0.07%
2019/06/201104.5000.00105.0011,5200.07%
2019/06/1900.002102.00103.00-21,483-0.13%
2019/06/184101.001101.50100.5031,4800.20%
2019/06/171103.004101.25102.50-31,486-0.20%
2019/06/14198.1000.0098.0011,4640.07%
2019/06/1200.00298.2098.60-21,513-0.13%
2019/06/11297.40197.6097.9011,5170.07%
2019/06/1000.00194.8095.20-11,513-0.07%
2019/06/0600.00294.4593.10-21,522-0.13%
2019/06/05397.53198.2094.3021,5270.13%
2019/06/04197.50196.5096.5001,5450.00%
2019/06/03196.20196.9095.7001,6190.00%
2019/05/3100.00197.0097.20-11,640-0.06%
2019/05/30295.50295.7095.2001,6520.00%
2019/05/29195.20194.8095.4001,6780.00%
2019/05/28193.8000.0094.0011,7460.06%
2019/05/27693.27293.3093.3041,7960.22%
2019/05/2300.00395.3095.20-31,889-0.16%
2019/05/21198.0000.0097.7012,0250.05%
2019/05/17197.80198.1096.1002,1580.00%
2019/05/16299.2000.0097.6022,2360.09%
2019/05/155100.00299.9099.8032,4620.12%
2019/05/1400.00496.9097.50-42,677-0.15%
2019/05/13599.20397.7396.6022,7560.07%
2019/05/104100.602100.0099.5022,7500.07%
2019/05/0900.001101.00101.00-12,731-0.04%
2019/05/081103.0000.00103.5012,7380.04%
2019/05/071103.5000.00103.5012,7800.04%
2019/05/0300.007106.14106.50-72,847-0.25%
2019/05/022102.502103.00105.0002,8160.00%
2019/04/301102.501103.50102.5002,8200.00%
2019/04/298105.316104.67104.0022,8200.07%
2019/04/261110.0000.00110.0012,8000.04%
2019/04/253110.333109.83111.5002,8310.00%
2019/04/241113.506112.50112.50-52,837-0.18%
2019/04/234113.634113.63113.5002,8560.00%
2019/04/222116.752115.50116.0002,8550.00%
2019/04/1900.002116.50117.00-22,901-0.07%
2019/04/1810118.204119.50116.0062,9800.20%
2019/04/1713119.3110119.30119.5033,1450.10%
2019/04/161117.501116.50117.5003,1190.00%
2019/04/151118.502117.00117.00-13,136-0.03%
2019/04/121116.501119.00116.5003,1770.00%
2019/04/112118.503120.67118.00-13,203-0.03%
2019/04/107118.645118.50119.5023,1840.06%
2019/04/095119.103119.17119.5023,1860.06%
2019/04/081117.501117.00115.5003,1670.00%
2019/04/031116.0000.00116.5013,1970.03%
2019/04/021114.501116.00115.0003,2170.00%
2019/03/2900.002117.25116.00-23,223-0.06%
2019/03/281116.001116.00115.5003,2930.00%
2019/03/2700.002116.00117.00-23,343-0.06%
2019/03/268116.696115.00115.0023,3620.06%
2019/03/250.2116.5000.00116.5003,3770.01%
2019/03/221121.5000.00119.0013,4050.03%
2019/03/2100.001118.53119.00-13,459-0.03%
2019/03/200.3118.5000.00118.0003,5370.01%
2019/03/1900.000.5119.50118.5003,568-0.01%
2019/03/184120.882122.00120.0023,6350.06%
2019/03/158122.251121.50120.5073,7340.19%
2019/03/1400.003120.50120.00-33,777-0.08%
2019/03/132120.0000.00120.0023,9100.05%
2019/03/1100.002119.50119.50-24,131-0.05%
2019/03/083118.006117.42120.00-34,265-0.07%
2019/03/075120.901123.00118.0044,3090.09%
2019/03/061123.002124.25123.00-14,355-0.02%
2019/03/054122.381121.50121.5034,4880.07%
2019/03/0400.009122.56125.00-94,543-0.20%
2019/02/274121.501121.00121.5034,5660.07%
2019/02/263.3130.271131.50129.0024,5640.05%
2019/02/251.8129.9300.00130.0014,6630.04%
2019/02/222129.755131.50129.50-34,788-0.06%
2019/02/2100.004130.13131.00-44,939-0.08%
2019/02/202130.254132.63129.50-24,981-0.04%
2019/02/198128.631129.50129.5075,0610.14%
2019/02/184129.635129.30128.50-15,170-0.02%
2019/02/156126.0000.00126.0065,1590.12%
2019/02/1414129.9617128.85127.50-35,178-0.06%
2019/02/1313124.3123123.85128.00-105,029-0.20%
2019/02/129116.335116.30116.5044,9080.08%
2019/02/1100.001111.50113.00-14,997-0.02%
2019/01/305112.003111.00111.0025,1860.04%
2019/01/291110.5000.00110.5015,3160.02%
2019/01/2811114.686112.50112.0055,3940.09%
2019/01/2518113.228113.69112.00105,7370.17%
2019/01/224110.6310109.70110.00-66,174-0.10%
2019/01/216113.257112.00112.00-16,257-0.02%
2019/01/1800.001111.50111.50-16,336-0.02%
2019/01/1711111.1412110.50108.50-16,441-0.02%
2019/01/161110.002110.50110.00-16,565-0.02%
2019/01/152109.0000.00110.0026,6590.03%
2019/01/141107.004107.25107.50-36,779-0.04%
2019/01/111110.005108.50108.00-46,906-0.06%
2019/01/1011107.958108.50108.5036,9430.04%
2019/01/0934109.2828110.09110.5066,9760.09%
2019/01/082105.0000.00106.0026,8860.03%
2019/01/04399.602101.25102.0017,1390.01%
2019/01/0300.001102.00102.00-17,210-0.01%
2019/01/021105.5000.00105.5017,3570.01%
2018/12/280104.0000.00104.0007,5750.00%
2018/12/278105.817103.79103.5017,7590.01%
2018/12/263106.0000.00101.5037,8150.04%
2018/12/251103.003103.50106.00-27,848-0.03%
2018/12/247104.939105.28106.50-27,921-0.03%
2018/12/221104.0000.00104.0017,9860.01%
2018/12/214101.756102.75105.50-28,153-0.02%
2018/12/204103.636105.00102.50-28,188-0.02%
2018/12/195107.006107.33107.00-18,216-0.01%
2018/12/188106.316107.25105.5028,2720.02%
2018/12/175109.503110.17109.5028,3410.02%
2018/12/144106.257108.14110.00-38,515-0.04%
2018/12/133110.504112.00110.50-18,571-0.01%
2018/12/125113.507114.07115.00-28,645-0.02%
2018/12/113111.332112.00111.0018,6780.01%
2018/12/106112.421115.50112.5058,7850.06%
2018/12/0710118.2513116.31119.50-38,811-0.03%
2018/12/067119.295118.60116.0028,8830.02%
2018/12/059124.6111.1124.69125.00-28,921-0.02%
2018/12/0415132.0015131.93130.0009,1260.00%
2018/12/0315129.9015131.33132.0009,2200.00%
2018/11/302119.501119.00120.0019,2380.01%
2018/11/2918119.9420119.83117.50-29,315-0.02%
2018/11/2815117.1718117.86117.50-39,490-0.03%
2018/11/2713114.1210114.25115.5039,4880.03%
2018/11/269112.7813112.15112.00-49,487-0.04%
2018/11/234112.003112.33110.5019,5300.01%
2018/11/2216114.9713115.15111.5039,5550.03%
2018/11/2120.1113.4816114.13115.0049,5750.04%
2018/11/2022111.6430112.13112.50-89,647-0.08%
2018/11/197108.6417108.26110.50-109,571-0.10%
2018/11/1611108.239108.33105.5029,6220.02%
2018/11/1514105.899103.83107.0059,5260.05%
2018/11/147103.574103.63102.5039,5180.03%
2018/11/1356101.8159100.18104.00-39,695-0.03%
2018/11/1227100.5222100.28100.5059,8180.05%
2018/11/098104.888103.81105.50010,0790.00%
2018/11/0820106.6026106.77103.00-610,198-0.06%
2018/11/0723102.3723101.28105.00010,2900.00%
2018/11/0620102.5816103.9198.80410,3600.04%
2018/11/0536106.6447106.19107.50-1110,517-0.10%
2018/11/0249109.7158111.13107.50-910,717-0.08%
2018/11/0128103.1023103.07105.50510,6040.05%
2018/10/315298.095496.4096.90-210,604-0.02%
2018/10/303791.084491.9291.80-710,661-0.07%
2018/10/292294.982196.0295.10110,9670.01%
2018/10/264393.685294.4693.70-911,212-0.08%
2018/10/253392.761493.1792.701911,3450.17%
2018/10/2442100.8945101.83100.00-311,699-0.03%
2018/10/2319106.2618104.42100.50111,7180.01%
2018/10/2295105.4193103.87108.00211,7450.02%
2018/10/1951105.6948106.28105.00311,7970.03%
2018/10/187112.6411113.27113.00-411,911-0.03%
2018/10/1728115.3627115.80112.00112,0060.01%
2018/10/1627114.1327115.43114.00012,1460.00%
2018/10/1551113.1648114.49112.00312,2780.02%
2018/10/1236111.5144112.77113.50-812,395-0.06%
2018/10/1123107.5913109.19107.001012,4950.08%
2018/10/0940116.7441116.71118.50-112,575-0.01%
2018/10/0817113.1524114.17115.00-712,497-0.06%
2018/10/0541120.2346120.79117.50-512,406-0.04%
2018/10/0423131.7613129.62129.501012,3260.08%
2018/10/036130.9212131.00129.50-612,302-0.05%
2018/10/029135.787136.43133.00212,3060.02%
2018/10/012135.002135.00135.00012,3500.00%
2018/09/2820133.5517133.74137.00312,5710.02%
2018/09/2714138.2123135.65132.50-912,729-0.07%
2018/09/2513140.9217141.74142.00-413,372-0.03%
2018/09/2112141.634141.38143.50813,5790.06%
2018/09/2028141.2128139.95138.00013,6440.00%
2018/09/1914146.4324145.67140.50-1013,682-0.07%
2018/09/1826146.5210148.20144.001613,9590.11%
2018/09/1710153.7010153.50154.00013,9330.00%
2018/09/1431154.2737153.85156.00-613,945-0.04%
2018/09/1322152.6124154.00149.00-113,855-0.01%
2018/09/1221149.5013150.19149.00813,8500.06%
2018/09/1123157.7027157.56154.00-413,880-0.03%
2018/09/1022158.4333158.32158.00-1013,750-0.08%
2018/09/0724154.4021155.38154.50313,5660.02%
2018/09/0611161.5910162.40161.00113,3860.01%
2018/09/0525167.5016167.41164.00913,3770.07%
2018/09/0416.1165.7023166.59170.00-613,395-0.05%
2018/09/0317165.4714169.46162.00313,2810.02%
2018/08/319177.837178.79179.00213,2670.02%
2018/08/304178.888179.44180.00-413,471-0.03%
2018/08/294177.134178.13178.50013,4770.00%
2018/08/2844176.9844177.94174.50013,5580.00%
2018/08/2731175.5250176.65178.00-1913,521-0.14%
2018/08/2426167.9824169.52166.50213,4310.01%
2018/08/2320170.7520172.30167.00013,4520.00%
2018/08/2221173.8326175.31173.00-513,437-0.04%
2018/08/2133175.8631176.48176.00213,5950.01%
2018/08/2032172.6338175.05177.00-613,532-0.04%
2018/08/1730175.4525176.30170.50513,3560.04%
2018/08/1668178.1049176.33176.501913,2130.14%
2018/08/1516164.4425167.34169.00-912,947-0.07%
2018/08/1427163.5660165.97169.00-3312,815-0.26%
2018/08/1317168.856168.92161.001112,6110.09%
2018/08/1031180.3918180.22178.501312,4530.10%
2018/08/0946182.5939183.22183.00712,2130.06%
2018/08/086194.921189.00183.00512,0220.04%
2018/08/0710188.308189.06197.50211,9250.02%
2018/08/0614187.647189.14186.00711,8610.06%
2018/08/0318186.0016184.41183.50212,2500.02%
2018/08/0233191.7323189.02187.501012,2570.08%
2018/08/0124208.0820207.70205.00412,2780.03%
2018/07/3149206.4545210.58214.50412,4950.03%
2018/07/3021213.5510216.95204.501112,3070.09%
2018/07/2717224.4730225.15227.00-1312,553-0.10%
2018/07/2618215.1713217.81219.00512,5790.04%
2018/07/2544212.5239213.60214.00512,5980.04%
2018/07/2438202.0849200.48206.00-1112,524-0.09%
2018/07/2332193.2827195.70195.50512,6730.04%
2018/07/2027199.359197.83193.001812,6790.14%
2018/07/1929215.8312218.38210.001712,6460.13%
2018/07/1821217.9514219.89220.00712,6380.06%
2018/07/1718225.6714220.79218.00412,6530.03%
2018/07/162246.505240.30234.00-312,619-0.02%
2018/07/137252.075253.70248.50213,0320.02%
2018/07/1214243.7110244.40244.50413,1170.03%
2018/07/111246.002245.75243.00-113,256-0.01%
2018/07/1012254.1311255.36255.00113,5310.01%
2018/07/097265.366263.75250.00113,6060.01%
2018/07/0626261.4026257.54260.00013,5290.00%
2018/07/0531291.5320289.45267.501113,3830.08%
2018/07/0413284.8516.2283.80297.00-313,273-0.02%
2018/07/0310283.2510273.60270.00012,8750.00%
2018/07/028258.9424260.25269.50-1612,564-0.13%
2018/06/2921248.3821247.31245.00012,3140.00%
2018/06/2815242.1713244.08242.50212,1600.02%
2018/06/2715245.7024246.44243.00-912,062-0.07%
2018/06/2610228.2014222.89229.00-411,793-0.03%
2018/06/2512213.4211214.73217.50111,8090.01%
2018/06/225212.505210.60209.00011,8670.00%
2018/06/219210.1715211.67212.50-611,869-0.05%
2018/06/2022197.1620201.95202.00211,9110.02%
2018/06/190210.5000.00211.50012,0630.00%
2018/06/155215.205211.80219.00012,2560.00%
2018/06/1412219.007218.29213.50512,3940.04%
2018/06/1324220.9821226.83220.50312,5090.02%
2018/06/1210230.3511231.86230.50-112,451-0.01%
2018/06/114236.005235.60233.50-112,444-0.01%
2018/06/088227.759225.83227.50-112,782-0.01%
2018/06/0716231.4112233.29235.00412,7120.03%
2018/06/068212.064216.50219.00412,5160.03%
2018/06/053201.837195.14199.50-412,530-0.03%
2018/06/0417214.8814216.50211.00312,4890.02%
2018/06/0111213.5010212.45215.50112,6900.01%
2018/05/3112229.088229.81209.00412,8200.03%
2018/05/309226.672228.00227.00712,7650.05%
2018/05/2913238.7316236.13235.00-312,868-0.02%
2018/05/281239.5011234.14239.50-1012,726-0.08%
2018/05/2510218.9500.00218.001012,7430.08%
2018/05/243215.335209.20213.50-212,812-0.02%
2018/05/235217.005228.60217.00012,8990.00%
2018/05/227247.505244.40241.00212,9100.02%
2018/05/218221.504227.38236.00412,9090.03%
2018/05/187217.368215.00218.50-112,910-0.01%
2018/05/174216.0000.00216.00412,8640.03%
2018/05/167247.071250.00240.00612,8830.05%
2018/05/1510248.007256.36260.00312,8600.02%
2018/05/144234.5011234.14237.00-712,811-0.05%
2018/05/1132219.9231220.69215.50112,6960.01%
2018/05/1037203.1935204.94207.50212,2230.02%
2018/05/0927178.7833.5185.31189.00-611,863-0.05%
2018/05/0823174.6316174.13172.00711,5950.06%
2018/05/0738170.7245172.26177.00-711,203-0.06%
2018/05/0412158.5416151.88161.00-411,049-0.04%
2018/05/035145.707146.14146.50-210,822-0.02%
2018/05/0213149.4612149.96149.00110,7140.01%
2018/04/3012147.6711147.73146.00110,5530.01%
2018/04/2715150.3015149.17152.00010,4800.00%
2018/04/2615141.1011141.50144.50410,3260.04%
2018/04/2519140.9216142.91136.00310,1370.03%
2018/04/2414152.713153.00146.001110,0560.11%
2018/04/236159.509160.67161.00-39,954-0.03%
2018/04/206153.4211154.77153.50-59,807-0.05%
2018/04/19110157.16111153.98157.50-19,804-0.01% 大買/大賣/
2018/04/1810149.1513.5149.00152.00-39,500-0.04%
2018/04/1716148.349147.39141.5079,6300.07%
2018/04/1652149.8855148.71150.50-39,583-0.03%
2018/04/1347138.9744139.58141.0039,4760.03%
2018/04/1215134.7316134.69135.50-19,469-0.01%
2018/04/1115137.7315138.20134.5009,6320.00%
2018/04/1016136.1922136.16138.00-69,750-0.06%
2018/04/096127.004126.88127.0029,8290.02%
2018/04/0311126.0914126.54125.50-39,979-0.03%
2018/04/029133.3313134.50130.00-410,079-0.04%
2018/03/316133.7500.00133.50610,2400.06%
2018/03/306134.9217136.79132.50-1110,536-0.10%
2018/03/2939133.3327132.61130.001210,6440.11%
2018/03/2810131.0543130.64130.50-3310,745-0.31%
2018/03/2749129.6613130.42131.503611,0910.32%
2018/03/264126.633126.33125.00111,3560.01%
2018/03/2321125.7425125.92125.50-411,673-0.03%
2018/03/2227137.5237136.73131.50-1012,019-0.08%
2018/03/2114129.1134129.47131.00-2012,048-0.17%
2018/03/2022122.3621123.26127.50111,8890.01%
2018/03/1938119.5120121.18120.001811,7830.15%
2018/03/1638118.4720117.50116.001811,6960.15%
2018/03/1510118.358117.50118.50211,7350.02%
2018/03/1446121.1266118.49117.00-2011,774-0.17%
2018/03/133114.003112.33114.00011,4040.00%
2018/03/1225112.0225113.94111.50011,4260.00%
2018/03/0921111.8829110.76112.50-811,443-0.07%
2018/03/0825109.5225113.06109.50011,4610.00%
2018/03/0731114.2122114.05112.00911,3900.08%
2018/03/0611106.0927106.98111.00-1611,307-0.14%
2018/03/0512102.0015102.13101.00-311,415-0.03%
2018/03/0235100.0519100.2399.001611,4390.14%
2018/03/01796.941095.2997.50-311,364-0.03%
2018/02/27995.22695.8893.30311,4920.03%
2018/02/262892.743092.9693.20-211,465-0.02%
2018/02/231597.501797.7994.60-211,493-0.02%
2018/02/221296.081096.1495.30211,5040.02%
2018/02/21298.10198.4097.60111,6060.01%
2018/02/1227102.962495.3395.00311,7900.03%
2018/02/09498.65498.75101.00011,9090.00%
2018/02/0817103.6512101.67101.50511,9720.04%
2018/02/0720106.0824106.98105.00-411,901-0.03%
2018/02/0612104.6310102.50101.00211,8360.02%
2018/02/0511106.5524105.44111.50-1311,714-0.11%
2018/02/024112.888113.06110.00-411,633-0.03%
2018/02/015109.905110.10109.50011,5360.00%
2018/01/319109.117106.50112.00211,4830.02%
2018/01/303108.832110.25108.00111,3910.01%
2018/01/294110.3810110.35113.50-611,317-0.05%
2018/01/2610113.006108.83109.00311,1750.04%
2018/01/251122.001122.50120.00010,9810.00%
2018/01/2413120.8512120.83122.00110,9510.01%
2018/01/2328125.5723124.09120.00510,8980.05%
2018/01/2222125.6430123.45125.00-810,812-0.07%
2018/01/192119.253119.67120.50-110,674-0.01%
2018/01/184118.006119.17119.50-210,645-0.02%
2018/01/1722116.7721116.55115.50110,5730.01%
2018/01/1629119.9022121.41119.50710,4500.07%
2018/01/1524120.5418121.94121.00610,3290.06%
2018/01/1222128.3018124.97124.00410,2300.04%
2018/01/1125123.2329124.14130.00-310,034-0.04%
2018/01/1013121.8815125.90119.50-29,677-0.02%
2018/01/092122.005122.20123.00-39,454-0.03%
2018/01/086.5122.312123.50121.5049,2090.05%
2018/01/0535120.5736121.00122.00-19,054-0.01%
2018/01/0434121.8727119.50118.0078,8310.08%
2018/01/0314115.8916118.75123.00-28,540-0.02%
2018/01/0211106.3613106.42112.00-28,233-0.02%
2017/12/2925116.0428112.75112.00-38,034-0.04%
2017/12/287111.649.1112.17112.50-27,873-0.03%
2017/12/2722114.0018112.97112.5047,6720.05%
2017/12/2644114.0745111.19108.00-17,351-0.01%
2017/12/2567115.9977115.58114.00-107,111-0.14%
2017/12/2276112.76105.5114.20118.00-296,919-0.43% 大賣/
2017/12/2191105.5276106.63108.00156,4640.23%
2017/12/2022100.4157102.51104.50-356,052-0.58%
2017/12/195897.623998.9895.00195,6400.34%
2017/12/186093.331195.4496.80495,1280.96%
2017/12/1500.001.286.7388.00-14,775-0.02%
2017/12/141086.48488.1385.0064,7220.13%
2017/12/13384.67585.0086.10-24,685-0.04%
2017/12/12585.94286.0082.3034,5870.07%
2017/12/11881.841184.3285.10-34,460-0.07%
2017/12/081677.602079.3382.40-44,290-0.09%
2017/12/072278.001976.1275.3034,1860.07%
2017/12/06779.80580.1679.6024,0940.05%
2017/12/05879.78978.2277.80-14,009-0.02%
2017/12/04385.331285.3784.20-93,882-0.23%
2017/12/01889.64589.2886.1033,8510.08%
2017/11/302589.152288.6591.5033,6040.08%
2017/11/29684.054.483.6383.2013,2390.05%
2017/11/282684.622185.3383.5053,0880.16%
2017/11/27485.9013.482.3182.30-92,935-0.32%
2017/11/2400.00187.7087.90-12,702-0.04%
2017/11/23789.80589.5489.6022,6170.08%
2017/11/22587.42787.0389.40-22,431-0.08%
2017/11/212882.292881.3281.3002,2420.00%
2017/11/202981.132279.5681.6072,0470.34%
2017/11/172974.222472.9175.4051,7810.28%
2017/11/16565.84967.2268.60-41,592-0.25%
2017/11/1500.00161.9062.40-11,462-0.07%
2017/11/14162.4000.0062.5011,4600.07%
2017/11/13161.2000.0061.1011,4340.07%
2017/11/0900.00361.4060.50-31,415-0.21%
2017/11/0800.002.161.1259.60-21,392-0.15%
2017/11/07359.4000.0059.0031,3770.22%
2017/11/020.159.1000.0059.1001,3630.01%
2017/11/0100.00357.6359.90-31,351-0.22%
2017/10/31256.8500.0056.2021,3090.15%
2017/10/30259.00158.1058.1011,2960.08%
2017/10/18644.5000.0044.9561,2670.47%
2017/10/17345.50344.6044.6001,2140.00%
2017/10/16144.10644.6244.60-51,154-0.43%
2017/10/12143.05243.1543.10-11,072-0.09%
2017/10/11943.421143.0043.40-21,052-0.19%
2017/10/05141.9000.0041.8019740.10%
2017/10/030.341.0000.0041.1509760.03%
2017/10/0200.00141.3541.35-1992-0.10%
2017/09/300.241.1000.0041.3509980.02%
2017/09/29140.95141.4540.9001,0030.00%
2017/09/25140.2000.0039.9019840.10%
2017/09/2200.004141.2841.25-41967-4.24%
2017/09/21141.9500.0042.0519600.10%
2017/09/201041.8200.0041.65109551.05%
2017/09/193042.70342.5742.35279402.87%
2017/09/18941.681141.7542.00-2898-0.22%
2017/09/15340.6700.0040.7038770.34%
2017/09/12140.9500.0040.6019800.10%
2017/09/1100.00242.0041.15-2966-0.21%
2017/09/08541.531241.3941.40-7930-0.75%
2017/09/06239.204039.0039.40-38823-4.61%
2017/09/04338.87239.5039.4517870.13%
2017/09/01538.3200.0038.1057410.67%
2017/08/312338.6200.0038.55237493.07%
2017/08/301338.3800.0038.25137591.71%
2017/08/28137.00136.7536.7507320.00%
2017/08/1400.00235.4535.00-2811-0.25%
2017/08/0800.00137.3537.45-1845-0.12%
2017/08/04138.1000.0038.1018560.12%
2017/08/02137.4500.0037.7018560.12%
2017/07/2500.00137.7037.80-1969-0.10%
2017/07/17237.8000.0037.6021,5140.13%
2017/07/1100.00140.3540.10-11,504-0.07%
2017/07/1000.00140.5540.30-11,494-0.07%
禾伸堂:本公司分派現金股利公告Anue鉅亨-9天前
禾伸堂:禾伸堂企業股份有限公司(公司代號:3026)因現金減資全面換發新股票上市開始買賣日期。Anue鉅亨-9天前
禾伸堂 相關文章