禾伸堂 (3026)-中國信託-文心券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股▼1.48%
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	97.80	0	0.00	97.90	0.2	194	0.08%
2024/05/07	0.2	97.80	0	0.00	97.70	0.2	194	0.08%
2024/04/30	0.6	96.80	0	0.00	97.00	0.6	177	0.34%
2024/04/26	1	95.30	0	0.00	95.60	1	174	0.57%
2024/04/17	0	0.00	0.1	96.40	96.40	-0.1	162	-0.03%
2024/04/16	0.2	96.50	0	0.00	95.80	0.2	163	0.12%
2024/04/12	0	0.00	0.3	97.22	97.50	-0.3	163	-0.16%
2024/04/11	1	96.80	1	97.10	97.50	0	162	0.00%
2024/04/10	0.2	97.80	0	97.73	97.80	0.2	165	0.10%
2024/04/08	1	97.10	0	0.00	97.40	1	164	0.61%
2024/04/01	1	97.70	0	0.00	97.70	1	167	0.60%
2024/03/29	0	0.00	0.1	96.50	96.50	-0.1	162	-0.03%
2024/03/22	0	95.80	0	0.00	96.40	0	165	0.00%
2024/03/20	0.1	95.80	0	0.00	95.70	0.1	162	0.06%
2024/03/19	0	0.00	10	95.40	95.70	-10	161	-6.21%
2024/03/14	1	95.50	0	0.00	95.60	1	160	0.62%
2024/03/13	5	95.48	0	0.00	95.70	5	161	3.09%
2024/03/12	3	95.60	0	0.00	95.70	3	162	1.84%
2024/03/07	3	96.60	0	0.00	96.70	3	156	1.92%
2024/03/06	0.1	96.80	0	0.00	97.20	0.1	157	0.05%
2024/02/23	0	96.00	0	0.00	95.80	0	179	0.01%
2024/02/19	1	95.50	0	0.00	96.10	1	175	0.57%
2024/01/29	0	95.00	0	0.00	94.70	0	178	0.02%
2023/12/01	0	0.00	1.2	100.00	100.50	-1.2	159	-0.75%
2023/11/30	0	0.00	0.2	100.00	100.00	-0.2	158	-0.13%
2023/11/29	0.1	99.90	0	0.00	99.90	0.1	154	0.09%
2023/11/24	1	98.20	0	0.00	98.40	1	166	0.60%
2023/11/22	0.1	97.10	0	0.00	97.10	0.1	158	0.04%
2023/09/01	1	100.50	0	0.00	99.80	1	247	0.40%
2023/08/31	1	95.90	0	0.00	98.00	1	226	0.44%
2023/08/30	1	95.50	0	0.00	95.60	1	224	0.45%
2023/08/25	2	94.20	0	0.00	94.90	2	235	0.85%
2023/06/19	0	0.00	3	106.00	106.00	-3	234	-1.28%
2023/06/15	0	0.00	1	107.00	108.50	-1	234	-0.43%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/09	0.2	104.75	0.1	105.00	105.00	0.1	229	0.04%
2023/06/07	0	0.00	12	106.00	106.50	-12	234	-5.11%
2023/06/06	0.1	106.00	0	0.00	106.50	0.1	240	0.04%
2023/06/02	0	0.00	0	105.50	106.00	0	245	-0.01%
2023/05/30	1	104.00	0	0.00	104.50	1	248	0.40%
2023/05/26	1	103.50	0	0.00	103.50	1	249	0.40%
2023/05/25	3	103.50	0	0.00	103.00	3	247	1.21%
2023/05/05	2	103.00	0	0.00	102.50	2	256	0.78%
2023/04/13	0	0.00	0.1	106.50	106.00	-0.1	249	-0.05%
2023/04/12	0.1	104.50	0	0.00	105.50	0.1	245	0.04%
2023/04/11	0	0.00	1	105.50	105.50	-1	239	-0.42%
2023/03/23	0	0.00	1	99.50	99.60	-1	218	-0.46%
2023/03/22	0	99.60	0	0.00	99.80	0	217	0.01%
2023/03/06	0	0.00	1	97.90	98.20	-1	196	-0.51%
2023/03/01	1	96.60	0	0.00	96.40	1	185	0.54%
2023/02/24	1	96.00	0	0.00	96.20	1	180	0.56%
2023/02/20	0.2	96.10	0	0.00	95.80	0.2	177	0.11%
2023/02/16	1	96.50	0	0.00	96.80	1	175	0.57%
2023/02/09	2	95.10	0	0.00	94.90	2	169	1.18%
2023/02/08	4	94.85	0	0.00	95.00	4	166	2.40%
2023/01/31	0	0.00	1	91.30	91.30	-1	149	-0.67%
2023/01/30	0	0.00	0.2	91.00	90.80	-0.2	146	-0.15%
2022/12/29	0	0.00	1	90.70	90.20	-1	145	-0.69%
2022/12/20	1	90.00	0	0.00	90.30	1	158	0.63%
2022/12/19	0	0.00	0.4	90.50	90.10	-0.4	160	-0.27%
2022/12/07	1	90.20	0	0.00	88.80	1	158	0.63%
2022/11/07	0	0.00	0	88.10	88.30	0	164	-0.02%
2022/11/02	1	88.30	0	0.00	88.30	1	175	0.57%
2022/10/06	0	0.00	1	87.10	88.00	-1	266	-0.38%
2022/10/03	0	0.00	1	86.50	86.50	-1	279	-0.36%
2022/09/30	0	0.00	1	86.50	86.90	-1	284	-0.35%
2022/09/28	1	83.00	0	0.00	83.00	1	281	0.36%
2022/09/22	0.3	88.20	1	87.90	88.40	-0.7	292	-0.24%
2022/09/21	1	88.30	0	0.00	89.00	1	296	0.34%
2022/09/07	1	87.30	0	0.00	88.00	1	332	0.30%
2022/09/05	0.1	88.50	0	0.00	88.40	0.1	336	0.03%
2022/08/29	0.3	89.39	0	0.00	88.60	0.3	335	0.09%
2022/08/26	1	90.50	0	0.00	90.30	1	336	0.30%
2022/08/23	2.1	89.91	0	0.00	90.20	2.1	339	0.60%
2022/08/19	1	90.80	0	0.00	90.90	1	349	0.29%
2022/08/17	0.1	91.00	0	0.00	90.30	0.1	351	0.01%
2022/08/15	0.1	91.00	1	90.50	90.80	-0.9	355	-0.25%
2022/08/08	1	88.50	0	0.00	87.80	1	353	0.28%
2022/08/04	3	89.13	0	0.00	89.00	3	357	0.84%
2022/08/02	2	89.90	0	0.00	90.80	2	364	0.55%
2022/07/21	0	0.00	1	91.10	92.40	-1	367	-0.27%
2022/07/18	2	91.80	0	0.00	91.80	2	359	0.56%
2022/07/15	3	100.50	20	100.50	101.00	-17	343	-4.95%
2022/07/14	1	96.80	0	0.00	99.00	1	314	0.32%
2022/06/30	0	0.00	2	99.60	99.50	-2	293	-0.68%
2022/06/24	1	102.00	0	0.00	102.00	1	281	0.36%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/05/31	0	112.50	0	0.00	112.50	0	367	0.00%
2022/05/13	0	110.00	0	0.00	110.50	0	372	0.00%
2022/04/14	1	116.50	0	0.00	116.00	1	406	0.25%
2022/04/11	4	116.50	0	0.00	116.00	4	442	0.90%
2022/04/01	0.3	119.83	1	119.00	120.00	-0.7	448	-0.16%
2022/03/30	0	0.00	0.2	120.00	120.00	-0.2	448	-0.04%
2022/03/29	5	119.50	0	0.00	119.00	5	449	1.11%
2022/03/28	6	119.50	1	119.50	119.50	5	450	1.11%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/02/24	0	0.00	8	116.19	116.50	-8	420	-1.90%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/01/26	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/01/13	1	116.00	0	0.00	116.50	1	587	0.17%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/11	1	116.50	0.1	117.50	116.50	0.9	588	0.16%
2022/01/10	0	0.00	0.1	117.50	118.00	-0.1	584	-0.02%
2022/01/06	1	120.50	1	120.50	121.00	0	581	0.00%
2022/01/05	2	120.50	2	121.50	120.50	0	582	0.00%
2022/01/04	3	122.00	5	121.00	121.00	-2	583	-0.34%
2022/01/03	1	119.50	1	119.50	119.50	0	578	0.00%
2021/12/30	2	119.50	2	119.25	119.50	0	582	0.00%
2021/12/29	1	119.00	1	119.50	119.00	0	592	0.00%
2021/12/21	1	117.50	1	116.50	118.50	0	645	0.00%
2021/12/20	2	116.50	0	0.00	116.00	2	642	0.31%
2021/12/15	1	118.00	1	118.50	118.00	0	643	0.00%
2021/12/13	0	0.00	1	119.50	119.50	-1	650	-0.15%
2021/12/10	2	119.50	2	120.00	120.00	0	655	0.00%
2021/12/08	0	0.00	1	120.50	120.00	-1	659	-0.15%
2021/12/07	2	121.00	2	121.50	121.00	0	658	0.00%
2021/12/06	1	121.00	1	121.50	121.50	0	658	0.00%
2021/12/03	5	120.90	5	121.40	121.50	0	674	0.00%
2021/12/02	1	122.00	1	122.50	120.50	0	675	0.00%
2021/12/01	1	121.00	2	121.50	122.00	-1	676	-0.15%
2021/11/30	1	121.50	1	122.00	121.00	0	685	0.00%
2021/11/29	3	118.83	3	118.17	120.00	0	671	0.00%
2021/11/26	2	119.00	0	0.00	119.00	2	667	0.30%
2021/11/25	1	120.50	1	121.00	120.50	0	668	0.00%
2021/11/24	1	120.50	1	120.50	120.50	0	669	0.00%
2021/11/23	0	0.00	1	120.50	120.50	-1	674	-0.15%
2021/11/22	1	121.50	2	121.25	121.50	-1	678	-0.15%
2021/11/18	2	121.50	0	0.00	122.00	2	680	0.29%
2021/11/17	8	121.69	3	120.83	122.00	5	674	0.74%
2021/11/15	22	119.50	1	119.50	119.50	21	711	2.95%
2021/11/11	3	119.33	2	119.50	119.50	1	731	0.14%
2021/11/10	2	120.50	2.3	119.28	120.50	-0.3	753	-0.04%
2021/11/04	3	119.17	0	0.00	119.00	3	769	0.39%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/10/29	2	118.00	3	117.00	118.00	-1	783	-0.13%
2021/10/28	2	116.25	2	116.00	116.00	0	845	0.00%
2021/10/18	2	110.50	2	110.25	110.50	0	1,073	0.00%
2021/10/15	2	110.00	2	110.25	111.00	0	1,130	0.00%
2021/10/13	1	110.00	1	111.00	110.00	0	1,204	0.00%
2021/10/12	0	0.00	3	109.50	111.00	-3	1,220	-0.25%
2021/10/06	3	110.17	2	111.25	110.00	1	1,277	0.08%
2021/10/04	2.3	111.07	0	0.00	111.50	2.3	1,356	0.17%
2021/10/01	2	113.25	0	0.00	114.00	2	1,407	0.14%
2021/09/24	1	118.50	0	0.00	118.50	1	1,602	0.06%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/17	3	117.00	2	116.50	117.00	1	1,777	0.06%
2021/09/16	3	116.00	3	116.67	116.50	0	1,796	0.00%
2021/09/15	2	116.50	2	117.00	117.00	0	1,805	0.00%
2021/09/14	4	117.00	4	117.50	117.00	0	1,840	0.00%
2021/09/01	0	0.00	3	121.00	122.00	-3	2,137	-0.14%
2021/08/27	1	121.00	1	121.50	121.50	0	2,167	0.00%
2021/08/20	1	115.00	0	0.00	118.00	1	2,254	0.04%
2021/08/17	1	121.51	0	0.00	120.50	1	2,265	0.05%
2021/08/16	1	122.00	0	0.00	122.50	1	2,286	0.04%
2021/08/11	1	127.50	0	0.00	127.50	1	2,471	0.04%
2021/08/09	0	0.00	3	133.00	132.50	-3	2,558	-0.12%
2021/08/06	1	134.00	2	133.75	133.50	-1	2,653	-0.04%
2021/08/05	1	133.00	0	0.00	133.00	1	2,703	0.04%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	3	133.49	1.5	133.85	131.50	1.6	2,903	0.05%
2021/08/02	1	125.50	1	126.00	127.00	0	3,097	0.00%
2021/07/30	1	126.50	0	0.00	125.00	1	3,324	0.03%
2021/07/29	0	0.00	1.5	127.33	127.50	-1.5	3,354	-0.04%
2021/07/27	2	127.50	0	0.00	127.00	2	3,603	0.06%
2021/07/22	0	0.00	3	133.50	132.00	-3	3,612	-0.08%
2021/07/21	3	140.33	4.2	141.00	139.50	-1.2	3,557	-0.03%
2021/07/20	1	141.00	2	141.75	141.00	-1	3,516	-0.03%
2021/07/19	1	144.00	0	0.00	144.00	1	3,483	0.03%
2021/07/15	1.2	146.08	0	0.00	145.00	1.2	3,485	0.03%
2021/07/14	1	145.50	7.1	145.99	145.00	-6.1	3,511	-0.17%
2021/07/13	1	147.50	2.2	147.05	145.00	-1.2	3,494	-0.03%
2021/07/12	15	147.73	0.1	148.00	148.50	14.9	3,461	0.43%
2021/07/09	2.1	146.76	1.2	146.95	147.00	0.9	3,423	0.03%
2021/07/08	0	0.00	3	145.33	145.50	-3	3,403	-0.09%
2021/07/07	5.1	142.33	4	144.63	143.00	1.1	3,357	0.03%
2021/07/06	3.1	141.52	4	142.63	142.00	-0.9	3,321	-0.03%
2021/07/01	4	139.50	5	140.50	139.00	-1	3,359	-0.03%
2021/06/30	4	144.50	4	144.00	145.00	0	3,293	0.00%
2021/06/29	12	143.46	15	142.60	139.50	-3	3,239	-0.09%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/22	20	137.50	0	0.00	138.50	20	3,145	0.64%
2021/06/21	0	0.00	4	137.50	138.00	-4	3,129	-0.13%
2021/06/18	6	139.75	10	139.35	139.50	-4	3,124	-0.13%
2021/06/17	2	138.00	3	138.83	140.00	-1	3,093	-0.03%
2021/06/16	1	135.50	1	136.00	135.50	0	3,055	0.00%
2021/06/15	1	134.50	1	136.00	135.50	0	3,061	0.00%
2021/06/10	5	135.60	5	135.00	134.00	0	3,110	0.00%
2021/06/09	2	133.50	3	133.50	134.00	-1	3,091	-0.03%
2021/06/08	0	0.00	2	132.00	132.00	-2	3,168	-0.06%
2021/06/04	5	130.50	6	129.92	131.00	-1	3,308	-0.03%
2021/06/03	3	131.00	2	131.00	131.00	1	3,321	0.03%
2021/06/02	1	130.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	1	134.00	1	132.50	132.50	0	3,280	0.00%
2021/05/28	0.2	131.50	1	131.00	131.50	-0.8	3,257	-0.02%
2021/05/27	1	129.50	13	129.50	129.50	-12	3,243	-0.37%
2021/05/26	0	0.00	3	130.17	130.50	-3	3,242	-0.09%
2021/05/25	2	130.00	3	130.17	130.50	-1	3,240	-0.03%
2021/05/24	1	127.00	5	125.00	127.50	-4	3,215	-0.12%
2021/05/21	4	128.88	3	133.17	127.50	1	3,216	0.03%
2021/05/20	1	122.50	1	122.50	122.00	0	3,114	0.00%
2021/05/19	6	122.50	1	121.00	123.00	5	3,105	0.16%
2021/05/18	20	122.00	29	121.81	123.00	-9	3,102	-0.29%
2021/05/17	9	116.17	14	116.46	116.50	-5	3,133	-0.16%
2021/05/14	20	126.50	20	121.00	121.50	0	3,089	0.00%
2021/05/13	15.1	120.10	1	120.50	120.50	14.1	3,044	0.46%
2021/05/12	11	121.91	8	120.19	121.50	3	2,978	0.10%
2021/05/11	10	129.45	12	130.46	129.00	-2	2,859	-0.07%
2021/05/10	12.1	139.28	4	141.13	136.00	8.1	2,760	0.29%
2021/05/07	49	140.44	40	140.73	144.00	9	2,510	0.36%
2021/05/06	0	0.00	22	131.25	131.00	-22	2,283	-0.96%
2021/05/05	7	133.21	5	134.00	130.50	2	2,241	0.09%
2021/05/04	30	134.67	13.2	135.12	136.50	16.9	2,135	0.79%
2021/05/03	1	129.50	20	129.75	128.50	-19	1,962	-0.97%
2021/04/29	2	135.25	1	133.00	134.50	1	1,929	0.05%
2021/04/28	11	133.50	3	133.17	134.00	8	1,914	0.42%
2021/04/27	1	133.00	0	0.00	132.50	1	1,932	0.05%
2021/04/26	8	132.00	0	0.00	132.00	8	1,924	0.42%
2021/04/22	9	132.06	10	132.10	128.50	-1	1,945	-0.05%
2021/04/21	0	0.00	4	132.00	132.50	-4	1,936	-0.21%
2021/04/20	4	134.00	8	132.81	134.00	-4	1,941	-0.21%
2021/04/19	1	131.50	0	0.00	131.00	1	1,923	0.05%
2021/04/16	2	130.00	0	0.00	130.00	2	1,953	0.10%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	2	126.00	3	126.50	128.00	-1	2,018	-0.05%
2021/04/13	1	130.00	1	131.50	129.00	0	2,006	0.00%
2021/04/12	0	0.00	2	130.75	130.50	-2	2,013	-0.10%
2021/04/09	10	134.15	0.1	135.00	132.50	9.9	2,009	0.49%
2021/04/08	7	133.50	15	135.13	134.50	-8	1,992	-0.40%
2021/04/07	4.1	130.77	0	0.00	132.00	4.1	1,937	0.21%
2021/04/06	1	131.00	0	0.00	130.50	1	1,924	0.05%
2021/04/01	0.1	131.00	0.1	130.50	130.50	0	1,922	0.00%
2021/03/30	1	130.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	3	129.50	10	129.25	129.00	-7	1,917	-0.37%
2021/03/26	0.1	129.50	18	128.83	128.50	-18	1,917	-0.94%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/24	0	0.00	3	127.50	127.00	-3	1,936	-0.15%
2021/03/23	0	0.00	6	128.00	128.00	-6	1,954	-0.31%
2021/03/22	2	127.75	2	128.00	129.00	0	1,944	0.00%
2021/03/19	0.1	127.50	5	127.80	128.00	-4.9	1,985	-0.25%
2021/03/18	2	127.25	0	0.00	127.00	2	2,078	0.10%
2021/03/17	7	127.14	8.1	127.49	128.00	-1.1	2,101	-0.05%
2021/03/16	28	129.63	2	129.50	128.50	26	2,130	1.22%
2021/03/15	2	126.25	5	127.00	128.00	-3	2,189	-0.14%
2021/03/12	3.3	126.76	24	127.42	127.00	-20.8	2,174	-0.95%
2021/03/11	33	125.39	10	124.00	125.50	23	2,088	1.10%
2021/03/10	1	116.00	2	116.25	117.00	-1	1,930	-0.05%
2021/03/09	2	116.00	0	0.00	115.00	2	1,967	0.10%
2021/03/08	0	119.00	1	117.50	116.50	-1	1,970	-0.05%
2021/03/04	0	0.00	5	118.50	119.00	-5	2,025	-0.25%
2021/03/03	4	119.25	6	120.17	120.00	-2	2,045	-0.10%
2021/03/02	6	121.17	2	120.75	119.50	4	2,056	0.19%
2021/02/26	0	120.50	1	118.50	119.50	-1	2,098	-0.05%
2021/02/25	1	121.00	2	121.75	121.50	-1	2,144	-0.05%
2021/02/24	6	121.00	0	0.00	120.50	6	2,148	0.28%
2021/02/23	5.1	122.11	7	123.50	123.50	-2	2,210	-0.09%
2021/02/22	9.1	122.95	5.1	123.89	122.50	4	2,193	0.18%
2021/02/19	1	119.00	5	119.50	120.50	-4	2,132	-0.19%
2021/02/18	1	119.00	1	119.00	120.00	0	2,132	0.00%
2021/02/17	2	118.50	8.1	120.59	120.50	-6.1	2,158	-0.28%
2021/02/05	3.1	114.81	0	0.00	115.00	3.1	2,094	0.15%
2021/02/04	4	114.13	5	114.70	113.50	-1	2,117	-0.05%
2021/02/01	0	106.50	0	0.00	107.00	0	2,192	0.00%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	1	110.00	0	0.00	110.50	1	2,227	0.04%
2021/01/27	3	112.00	0	0.00	112.00	3	2,246	0.13%
2021/01/25	1	115.49	0	0.00	113.50	1	2,314	0.04%
2021/01/22	1	113.00	2	112.25	113.50	-1	2,302	-0.04%
2021/01/21	7	112.36	4	112.25	111.50	3	2,297	0.13%
2021/01/20	1	113.00	29	112.47	112.00	-28	2,283	-1.23%
2021/01/18	0	0.00	1	117.00	116.50	-1	2,238	-0.04%
2021/01/15	14	120.96	0	0.00	118.50	14	2,221	0.63%
2021/01/14	20	119.63	2	120.00	120.50	18	2,201	0.82%
2021/01/13	19	119.08	5	119.40	119.00	14	2,175	0.64%
2021/01/12	0	0.00	2	119.50	118.00	-2	2,151	-0.09%
2021/01/11	8	120.63	5.2	121.52	121.50	2.8	2,135	0.13%
2021/01/08	4	119.50	2	120.00	119.00	2	2,098	0.10%
2021/01/06	2	118.50	5	116.60	115.50	-3	2,015	-0.15%
2021/01/05	1	118.50	2	119.25	118.50	-1	1,996	-0.05%
2021/01/04	7	117.29	7	118.00	118.50	0	1,974	0.00%
2020/12/30	6	116.00	1	116.00	116.00	5	1,944	0.26%
2020/12/29	1	116.00	0	0.00	115.00	1	1,940	0.05%
2020/12/25	2	115.50	3	115.50	115.50	-1	1,928	-0.05%
2020/12/24	2	118.00	3	115.50	115.50	-1	1,946	-0.05%
2020/12/23	0	0.00	1	113.50	113.50	-1	1,906	-0.05%
2020/12/22	0	0.00	1	112.00	112.50	-1	1,918	-0.05%
2020/12/21	1	112.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	6	114.58	3	116.50	115.00	3	1,908	0.16%
2020/12/17	4	116.38	0	0.00	117.00	4	1,885	0.21%
2020/12/16	1	117.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	0	0.00	2	118.50	116.50	-2	1,859	-0.11%
2020/12/14	7	122.86	10	123.00	122.00	-3	1,818	-0.16%
2020/12/11	1	119.00	3	118.17	119.00	-2	1,704	-0.12%
2020/12/10	9	120.33	15	119.20	118.50	-6	1,658	-0.36%
2020/12/09	14	120.75	12	119.96	121.00	2	1,604	0.12%
2020/12/07	1	115.00	0	0.00	114.50	1	1,464	0.07%
2020/12/04	2	116.50	0	116.00	116.50	2	1,453	0.14%
2020/12/03	0	0.00	2	116.75	116.50	-2	1,465	-0.14%
2020/12/02	1	117.00	3	116.00	115.50	-2	1,440	-0.14%
2020/12/01	0	0.00	2	116.50	117.50	-2	1,430	-0.14%
2020/11/30	0	0.00	2	117.75	116.50	-2	1,424	-0.14%
2020/11/26	0	0.00	3	114.33	114.50	-3	1,403	-0.21%
2020/11/25	2	114.50	3	115.17	114.00	-1	1,397	-0.07%
2020/11/24	9	114.17	22	113.86	114.50	-13	1,356	-0.96%
2020/11/23	4	111.88	2	112.25	112.00	2	1,314	0.15%
2020/11/20	14	113.11	32	113.56	112.00	-18	1,299	-1.39%
2020/11/19	2	111.00	1	111.50	111.00	1	1,225	0.08%
2020/11/17	0	0.00	1	109.00	109.50	-1	1,218	-0.08%
2020/11/16	5	111.40	3	111.33	110.50	2	1,252	0.16%
2020/11/13	6	109.67	8	110.56	111.00	-2	1,221	-0.16%
2020/11/12	2	111.50	7	110.86	111.00	-5	1,204	-0.42%
2020/11/11	10	109.95	3	109.67	110.50	7	1,168	0.60%
2020/11/10	6	108.50	7	107.93	108.00	-1	1,122	-0.09%
2020/11/09	2	107.00	3	107.17	106.50	-1	1,060	-0.09%
2020/11/06	1	106.50	8	107.38	107.00	-7	1,048	-0.67%
2020/11/05	9	106.61	7	107.21	107.00	2	1,038	0.19%
2020/11/04	2	105.50	0	0.00	105.50	2	1,024	0.20%
2020/11/03	10	104.65	9	103.89	104.50	1	1,026	0.10%
2020/11/02	2	100.05	0	0.00	99.60	2	998	0.20%
2020/10/30	2	100.10	1	100.50	100.50	1	1,018	0.10%
2020/10/29	2	98.85	3	99.90	100.50	-1	1,018	-0.10%
2020/10/28	2	101.00	0	0.00	100.50	2	1,035	0.19%
2020/10/26	0	0.00	2	103.00	102.50	-2	1,049	-0.19%
2020/10/22	3	101.83	0	0.00	101.50	3	1,107	0.27%
2020/10/21	1	102.50	0	0.00	102.50	1	1,121	0.09%
2020/10/20	1	102.00	1	102.50	102.00	0	1,149	0.00%
2020/10/19	1	102.50	2	103.50	102.50	-1	1,171	-0.09%
2020/10/16	3	102.00	5	103.30	102.00	-2	1,193	-0.17%
2020/10/15	1	102.00	2	102.00	101.50	-1	1,214	-0.08%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/13	4	102.00	9	102.94	102.50	-5	1,298	-0.39%
2020/10/12	0	0.00	2	102.00	102.00	-2	1,373	-0.15%
2020/10/08	9	103.78	3	103.00	103.00	6	1,424	0.42%
2020/10/07	2	102.00	2	102.00	102.00	0	1,446	0.00%
2020/10/06	1	102.50	1	102.50	102.50	0	1,489	0.00%
2020/10/05	1	101.00	1	101.50	101.50	0	1,592	0.00%
2020/09/29	8	102.31	9	101.94	101.00	-1	1,697	-0.06%
2020/09/28	4	98.90	8	98.80	99.50	-4	1,762	-0.23%
2020/09/25	13	98.96	1	100.00	97.20	12	1,805	0.66%
2020/09/24	4	99.85	1	100.00	99.70	3	1,811	0.17%
2020/09/23	1	100.50	1	101.00	101.50	0	1,837	0.00%
2020/09/22	2	101.25	4	101.38	102.00	-2	1,852	-0.11%
2020/09/21	2	104.00	1	104.50	102.50	1	1,881	0.05%
2020/09/18	7	105.79	4	105.63	105.00	3	1,892	0.16%
2020/09/17	6	106.00	7	105.86	106.00	-1	1,904	-0.05%
2020/09/16	1	104.50	2	105.00	104.50	-1	1,914	-0.05%
2020/09/15	1	104.50	1	105.00	104.50	0	1,929	0.00%
2020/09/14	1	103.50	5	104.40	105.00	-4	1,966	-0.20%
2020/09/11	3	102.83	3	103.33	103.50	0	1,998	0.00%
2020/09/10	5	104.60	1	104.00	104.00	4	2,018	0.20%
2020/09/09	3	103.50	2	104.00	105.50	1	2,039	0.05%
2020/09/08	4	105.75	5	105.40	105.50	-1	2,054	-0.05%
2020/09/07	3	103.50	0	0.00	103.00	3	2,078	0.14%
2020/09/04	6	104.42	3	105.00	105.00	3	2,116	0.14%
2020/09/03	4	106.88	4	107.75	107.00	0	2,134	0.00%
2020/09/02	4	108.00	0	0.00	107.00	4	2,154	0.19%
2020/09/01	5	105.50	18	107.00	108.50	-13	2,202	-0.59%
2020/08/31	1	105.00	2	106.00	104.00	-1	2,248	-0.04%
2020/08/28	12	107.08	3	107.50	106.50	9	2,394	0.38%
2020/08/27	16	108.78	19	108.82	108.50	-3	2,422	-0.12%
2020/08/26	8	105.88	7	106.43	107.00	1	2,440	0.04%
2020/08/25	4	103.75	11	103.73	105.00	-7	2,486	-0.28%
2020/08/24	4.3	101.95	2	102.00	102.50	2.3	2,499	0.09%
2020/08/21	5	100.80	19	101.45	102.50	-14	2,512	-0.56%
2020/08/20	12	100.58	6	101.08	99.30	6	2,520	0.24%
2020/08/19	11	106.91	1	108.50	105.50	10	2,503	0.40%
2020/08/18	8	108.31	2	108.75	108.00	6	2,540	0.24%
2020/08/17	5.1	109.51	2	110.25	109.00	3.1	2,583	0.12%
2020/08/14	5	107.90	15	109.00	109.50	-10	2,618	-0.38%
2020/08/13	7	109.43	2	109.75	109.00	5	2,668	0.19%
2020/08/12	6	108.75	9	109.78	109.50	-3	2,710	-0.11%
2020/08/11	10	109.50	10	110.15	109.00	0	2,768	0.00%
2020/08/10	13.1	110.23	3	112.50	109.00	10.1	2,849	0.35%
2020/08/07	8	113.56	7	114.07	113.00	1	2,885	0.03%
2020/08/06	8	114.25	13	114.08	113.00	-5	2,949	-0.17%
2020/08/05	11	111.77	5	111.70	112.00	6	2,955	0.20%
2020/08/04	3	109.01	2	110.00	110.00	1	2,986	0.03%
2020/08/03	7	109.57	8	110.19	109.50	-1	3,097	-0.03%
2020/07/31	2	106.00	6	108.08	108.00	-4	3,227	-0.12%
2020/07/30	1	107.50	3	107.33	107.00	-2	3,398	-0.06%
2020/07/29	9.1	106.07	7	106.57	106.50	2.1	3,786	0.06%
2020/07/28	7.1	108.85	5	112.30	107.00	2.1	3,841	0.05%
2020/07/27	3	109.00	33	109.44	110.00	-30	3,889	-0.77%
2020/07/24	7.1	110.41	3	111.67	108.50	4.1	3,966	0.10%
2020/07/23	5.1	112.00	0	0.00	111.50	5.1	4,119	0.12%
2020/07/22	3	111.83	9	112.67	113.50	-6	4,246	-0.14%
2020/07/21	10	111.85	6	112.50	111.00	4	4,340	0.09%
2020/07/20	14	110.25	7	110.86	109.50	7	4,508	0.16%
2020/07/17	23	114.74	21	115.07	114.00	2	4,562	0.04%
2020/07/16	10.1	118.84	5	121.60	116.00	5.1	4,633	0.11%
2020/07/15	6	128.42	3	129.33	128.00	3	4,694	0.06%
2020/07/14	6	128.58	4	129.25	128.00	2	4,762	0.04%
2020/07/13	11	128.77	17	129.68	129.50	-6	4,833	-0.12%
2020/07/10	38	129.51	49	131.06	127.50	-11	4,977	-0.22%
2020/07/09	41	129.98	38	130.55	130.00	3	4,935	0.06%
2020/07/08	53	129.17	21	129.43	129.50	32	4,906	0.65%
2020/07/07	25	129.78	10	129.65	131.00	15	4,893	0.31%
2020/07/06	3	126.00	17	127.74	128.50	-14	4,889	-0.29%
2020/07/03	3	127.00	1	128.00	126.00	2	4,954	0.04%
2020/07/02	2	124.75	5	125.30	127.00	-3	4,983	-0.06%
2020/07/01	2	124.00	16	123.28	124.00	-14	4,967	-0.28%
2020/06/30	10	121.15	8	121.75	121.00	2	4,954	0.04%
2020/06/29	12	123.13	10	124.60	123.50	2	4,936	0.04%
2020/06/24	5	125.50	4	126.63	125.50	1	4,931	0.02%
2020/06/23	6	126.08	1	125.50	125.50	5	4,961	0.10%
2020/06/22	9	124.78	8	125.56	125.50	1	4,980	0.02%
2020/06/19	11	126.59	2	126.25	125.00	9	5,028	0.18%
2020/06/18	6	123.75	10	124.75	126.00	-4	5,052	-0.08%
2020/06/17	11	122.45	18	123.25	123.00	-7	5,042	-0.14%
2020/06/16	3	122.33	11	122.00	123.00	-8	5,079	-0.16%
2020/06/15	9	119.17	5	120.30	119.00	4	5,161	0.08%
2020/06/12	4	115.88	21	116.10	119.00	-17	5,192	-0.33%
2020/06/11	19	121.50	10	121.70	120.00	9	5,230	0.17%
2020/06/10	18	123.44	11	124.14	123.00	7	5,267	0.13%
2020/06/09	12	123.04	10	123.75	123.00	2	5,420	0.04%
2020/06/08	40	125.30	21	125.24	123.50	19	5,615	0.34%
2020/06/05	39	128.99	26	127.96	127.00	13	5,580	0.23%
2020/06/04	40	129.05	64	128.75	130.00	-24	5,546	-0.43%
2020/06/03	24	124.44	27	125.11	125.00	-3	5,437	-0.06%
2020/06/02	22	125.25	1	124.00	124.00	21	5,415	0.39%
2020/06/01	4	125.50	24	125.50	126.50	-20	5,399	-0.37%
2020/05/29	14	121.50	18	122.06	124.00	-4	5,380	-0.07%
2020/05/28	13	123.23	6	124.50	121.50	7	5,401	0.13%
2020/05/27	8	123.75	8	124.69	123.00	0	5,480	0.00%
2020/05/26	10	124.80	15	124.90	123.50	-5	5,641	-0.09%
2020/05/25	11	122.27	13	122.69	124.50	-2	5,722	-0.03%
2020/05/22	8	125.00	3	126.50	122.50	5	5,773	0.09%
2020/05/21	4	125.38	4	126.25	127.00	0	5,817	0.00%
2020/05/20	17	126.29	14	126.68	124.50	3	5,949	0.05%
2020/05/19	69	125.73	87	125.14	125.00	-18	5,951	-0.30%
2020/05/18	20	125.50	18	125.72	123.00	2	5,968	0.03%
2020/05/15	25	127.94	23	127.35	127.50	2	6,058	0.03%
2020/05/14	19	127.24	14	128.29	125.50	5	6,022	0.08%
2020/05/13	32	128.73	28	129.09	128.50	4	6,026	0.07%
2020/05/12	1	127.00	5	127.60	129.00	-4	6,044	-0.07%
2020/05/11	12	129.83	5	131.00	129.00	7	6,086	0.12%
2020/05/08	28	129.95	16	130.38	129.00	12	6,185	0.19%
2020/05/07	29	132.78	10	133.20	129.50	19	6,140	0.31%
2020/05/06	65	134.91	52	134.86	134.50	13	6,170	0.21%
2020/05/05	22	133.80	29	135.69	135.50	-7	6,049	-0.12%
2020/05/04	5	122.90	6	121.92	126.00	-1	5,763	-0.02%
2020/04/30	11	125.50	1	124.50	124.50	10	5,832	0.17%
2020/04/29	6	123.92	21	124.64	125.00	-15	5,810	-0.26%
2020/04/28	9	121.17	23	120.02	122.00	-14	5,756	-0.24%
2020/04/27	6	118.92	5	119.60	118.00	1	5,636	0.02%
2020/04/24	4	115.25	8	116.75	117.00	-4	5,511	-0.07%
2020/04/23	15	114.57	19	113.74	114.00	-4	5,458	-0.07%
2020/04/22	14	108.89	15.5	109.74	111.00	-1.5	5,341	-0.03%
2020/04/21	14	110.32	8	109.31	107.50	6	5,295	0.11%
2020/04/20	9	109.00	25	109.82	111.00	-16	5,310	-0.30%
2020/04/17	2	106.75	5	107.10	107.00	-3	5,207	-0.06%
2020/04/16	1	104.50	1.1	105.05	105.50	-0.1	5,126	0.00%
2020/04/15	11	104.41	14	104.96	104.00	-3	5,103	-0.06%
2020/04/14	5	100.60	4.1	100.30	100.50	0.9	5,032	0.02%
2020/04/13	1	99.00	2	98.35	98.80	-1	5,177	-0.02%
2020/04/10	2	99.85	3	99.03	98.80	-1	5,266	-0.02%
2020/04/09	7	100.57	7	99.81	97.30	0	5,625	0.00%
2020/04/08	5	98.82	7	99.11	100.50	-2	5,659	-0.04%
2020/04/07	3	93.07	3.1	92.88	93.10	-0.1	5,745	0.00%
2020/04/01	3	89.73	6	89.12	89.80	-3	6,252	-0.05%
2020/03/31	1	89.00	1	89.60	89.20	0	6,377	0.00%
2020/03/30	2	86.90	3	87.17	88.90	-1	6,591	-0.02%
2020/03/27	3	91.13	1	91.00	88.00	2	6,782	0.03%
2020/03/25	1	87.80	2	88.50	88.50	-1	6,795	-0.01%
2020/03/24	1	83.30	2	83.95	83.80	-1	6,735	-0.01%
2020/03/23	2	79.50	2	80.00	80.30	0	6,682	0.00%
2020/03/20	3	81.03	6	81.67	82.80	-3	6,666	-0.05%
2020/03/19	3	78.63	4	77.95	75.30	-1	6,611	-0.02%
2020/03/18	4	85.30	1	85.30	83.50	3	6,518	0.05%
2020/03/17	2	87.40	3	88.43	87.10	-1	6,471	-0.02%
2020/03/16	3	89.73	0	0.00	88.50	3	6,396	0.05%
2020/03/13	14	90.21	14	90.38	94.80	0	6,315	0.00%
2020/03/12	36	93.84	33	94.93	95.80	3	6,149	0.05%
2020/03/11	17	97.24	10	94.10	94.10	7	5,940	0.12%
2020/03/10	3	97.77	8	96.44	97.80	-5	5,927	-0.08%
2020/03/09	6	96.65	5	96.98	96.00	1	5,953	0.02%
2020/03/05	3	102.33	1	103.50	102.50	2	5,995	0.03%
2020/03/04	2	100.75	6	100.58	101.50	-4	5,985	-0.07%
2020/03/03	2	103.50	2	103.50	103.00	0	5,966	0.00%
2020/03/02	6	99.27	2	99.50	101.00	4	5,955	0.07%
2020/02/27	17	105.76	19	103.13	101.00	-2	5,887	-0.03%
2020/02/26	5	112.90	8	113.25	112.00	-3	5,729	-0.05%
2020/02/25	9	118.33	7	118.79	116.50	2	5,621	0.04%
2020/02/24	1	117.50	2	115.75	118.50	-1	5,525	-0.02%
2020/02/21	5.1	119.19	3	120.50	118.00	2.1	5,439	0.04%
2020/02/20	2	117.00	1	117.50	118.00	1	5,267	0.02%
2020/02/19	2	115.75	5	115.90	117.00	-3	5,212	-0.06%
2020/02/18	16.4	118.64	17	116.56	115.50	-0.6	5,152	-0.01%
2020/02/17	0	0.00	3	115.00	115.00	-3	5,012	-0.06%
2020/02/14	2	115.00	2	115.25	115.00	0	5,014	0.00%
2020/02/13	10	114.80	9	114.17	114.00	1	4,961	0.02%
2020/02/12	5	113.50	2	112.75	115.00	3	4,876	0.06%
2020/02/11	8	113.81	11	113.14	112.50	-3	4,811	-0.06%
2020/02/10	1	107.50	1	109.50	108.50	0	4,680	0.00%
2020/02/07	7	109.00	0	0.00	108.50	7	4,681	0.15%
2020/02/06	1	107.95	1	106.50	106.50	0	4,508	0.00%
2020/02/05	4	107.13	1	106.50	104.00	3	4,461	0.07%
2020/02/04	26	100.35	32	102.47	107.50	-6	4,400	-0.14%
2020/02/03	2	95.00	2	95.80	97.90	0	4,298	0.00%
2020/01/31	1	98.00	1	97.90	99.30	0	4,264	0.00%
2020/01/30	6	98.52	8	100.00	97.70	-2	4,239	-0.05%
2020/01/17	3	109.67	1	111.00	108.50	2	4,205	0.05%
2020/01/16	2	110.50	2	110.25	111.50	0	4,262	0.00%
2020/01/15	7	109.36	11	109.09	108.00	-4	4,198	-0.10%
2020/01/14	5	110.10	1	107.50	111.00	4	4,149	0.10%
2020/01/13	2	105.50	2	105.00	106.00	0	4,060	0.00%
2020/01/10	0	0.00	1	107.50	107.00	-1	4,057	-0.02%
2020/01/09	2	108.25	4	107.88	107.50	-2	4,040	-0.05%
2020/01/08	3	108.67	9	108.11	106.50	-6	4,011	-0.15%
2020/01/07	5	108.50	9	109.22	110.00	-4	3,986	-0.10%
2020/01/06	13	115.69	32	114.52	115.00	-19	3,822	-0.50%
2020/01/03	46	122.07	51	120.40	119.00	-5	3,775	-0.13%
2020/01/02	5	118.50	8	116.50	117.50	-3	3,449	-0.09%
2019/12/31	4	116.13	0	0.00	116.00	4	3,384	0.12%
2019/12/30	24	118.19	18	118.36	118.00	6	3,351	0.18%
2019/12/27	15	111.50	30	112.77	114.50	-15	3,074	-0.49%
2019/12/26	29	108.86	21	107.88	106.00	8	3,145	0.25%
2019/12/25	24	107.15	14	107.93	109.00	10	3,218	0.31%
2019/12/24	13	105.23	10	103.60	105.00	3	3,000	0.10%
2019/12/23	3	99.53	0	0.00	99.40	3	2,828	0.11%
2019/12/20	12	101.58	4	101.88	100.00	8	2,811	0.28%
2019/12/19	2	99.65	4	99.55	99.30	-2	2,725	-0.07%
2019/12/18	0	0.00	1	99.50	98.60	-1	2,721	-0.04%
2019/12/16	1	99.50	0	0.00	99.60	1	2,704	0.04%
2019/12/13	2	98.85	1	98.20	98.00	1	2,698	0.04%
2019/12/12	0	0.00	2	99.90	99.30	-2	2,689	-0.07%
2019/12/11	2	100.25	2	100.25	100.00	0	2,678	0.00%
2019/12/10	2	100.00	2	100.50	99.90	0	2,669	0.00%
2019/12/09	1	101.50	2	101.50	100.50	-1	2,659	-0.04%
2019/12/06	2	100.75	0	0.00	100.50	2	2,644	0.08%
2019/12/05	4	102.00	4	101.63	100.50	0	2,634	0.00%
2019/12/04	9	101.94	4	102.25	101.50	5	2,615	0.19%
2019/12/03	6	101.83	10	102.45	102.50	-4	2,553	-0.16%
2019/12/02	1	99.30	1	99.40	99.40	0	2,460	0.00%
2019/11/29	0	0.00	3	99.00	98.50	-3	2,456	-0.12%
2019/11/28	0	0.00	20	101.00	99.70	-20	2,472	-0.81%
2019/11/27	4	101.00	4	101.00	101.50	0	2,538	0.00%
2019/11/26	2	99.60	4	100.25	99.10	-2	2,505	-0.08%
2019/11/25	21	98.97	0	0.00	98.40	21	2,496	0.84%
2019/11/18	1	97.40	1	98.00	97.50	0	2,463	0.00%
2019/11/15	0	0.00	4	97.95	97.60	-4	2,470	-0.16%
2019/11/14	3	97.60	0	0.00	98.20	3	2,470	0.12%
2019/11/13	11	100.15	9	100.98	98.70	2	2,459	0.08%
2019/11/11	4	97.80	0	0.00	97.10	4	2,419	0.17%
2019/11/08	4	100.00	4	101.00	100.00	0	2,397	0.00%
2019/11/07	1	100.00	0	0.00	98.80	1	2,376	0.04%
2019/11/06	8	101.25	11	102.00	102.00	-3	2,359	-0.13%
2019/11/05	1	100.00	5.2	100.12	100.00	-4.2	2,306	-0.18%
2019/11/04	3	100.83	2	100.50	100.00	1	2,312	0.04%
2019/11/01	8	99.14	4	99.20	99.90	4	2,327	0.17%
2019/10/31	5.3	101.03	1	104.00	101.00	4.3	2,291	0.19%
2019/10/30	5	103.50	11	102.73	103.50	-6	2,270	-0.26%
2019/10/29	3	103.17	1	101.50	102.00	2	2,239	0.09%
2019/10/25	4	104.00	4	105.50	104.00	0	2,212	0.00%
2019/10/24	13.2	105.99	8	106.75	105.00	5.2	2,184	0.24%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/22	4	102.38	3	103.50	101.50	1	2,060	0.05%
2019/10/21	3	102.50	4	103.00	102.50	-1	2,058	-0.05%
2019/10/17	1	101.00	2	102.00	102.50	-1	2,019	-0.05%
2019/10/16	6	101.00	0	0.00	100.50	6	2,009	0.30%
2019/10/15	5	105.50	5	106.00	104.00	0	1,970	0.00%
2019/10/14	3	104.50	0	0.00	104.50	3	1,889	0.16%
2019/10/09	1	105.50	0	0.00	103.00	1	1,857	0.05%
2019/10/08	5	104.80	5	104.60	105.00	0	1,794	0.00%
2019/10/07	3	104.67	7	103.36	103.00	-4	1,766	-0.23%
2019/10/04	16	106.22	11	102.95	103.50	5	1,755	0.28%
2019/10/03	6	101.83	8	103.31	104.00	-2	1,611	-0.12%
2019/10/02	29.2	102.53	30	103.05	102.50	-0.8	1,552	-0.05%
2019/10/01	20	97.84	23	99.03	100.00	-3	1,269	-0.24%
2019/09/27	2	91.80	5	91.12	91.20	-3	1,112	-0.27%
2019/09/26	5	91.48	5	91.82	90.70	0	1,112	0.00%
2019/09/25	2	89.65	0	0.00	89.60	2	1,093	0.18%
2019/09/23	0	0.00	2	92.00	91.70	-2	1,115	-0.18%
2019/09/20	1	90.90	1	91.10	91.10	0	1,114	0.00%
2019/09/19	2	90.20	0	0.00	90.20	2	1,118	0.18%
2019/09/18	0	0.00	2	90.20	90.10	-2	1,133	-0.18%
2019/09/16	0	0.00	5	89.20	89.20	-5	1,151	-0.43%
2019/09/12	2	89.80	2	90.40	89.80	0	1,221	0.00%
2019/09/11	2	88.90	0	0.00	88.80	2	1,233	0.16%
2019/09/10	0	0.00	10	88.30	88.70	-10	1,249	-0.80%
2019/09/09	0	0.00	1	89.00	89.10	-1	1,281	-0.08%
2019/09/04	1	90.30	1	90.40	90.30	0	1,276	0.00%
2019/09/03	2	90.20	0	0.00	89.80	2	1,287	0.16%
2019/09/02	0	0.00	7	91.44	90.60	-7	1,288	-0.54%
2019/08/30	15.1	89.85	13	91.35	91.30	2.1	1,271	0.17%
2019/08/29	0	0.00	1	85.60	85.60	-1	1,205	-0.08%
2019/08/28	13	86.23	2	87.00	86.30	11	1,208	0.91%
2019/08/26	0	0.00	1	83.50	83.50	-1	1,196	-0.08%
2019/08/23	10	86.30	10	86.10	85.60	0	1,196	0.00%
2019/08/21	2	85.60	0	0.00	85.50	2	1,202	0.17%
2019/08/14	1	85.00	0	0.00	85.00	1	1,190	0.08%
2019/08/13	2	86.00	0	0.00	85.80	2	1,185	0.17%
2019/08/12	0	0.00	2	87.30	87.00	-2	1,191	-0.17%
2019/08/08	0	0.00	6	85.60	86.30	-6	1,197	-0.50%
2019/08/07	3	86.33	0	0.00	85.00	3	1,200	0.25%
2019/08/06	3	87.10	0	0.00	88.30	3	1,198	0.25%
2019/08/05	5	91.34	2	90.80	90.00	3	1,206	0.25%
2019/08/02	1	95.40	1	94.00	93.50	0	1,216	0.00%
2019/08/01	1	95.10	1	95.70	95.90	0	1,222	0.00%
2019/07/30	2	94.80	0	0.00	94.60	2	1,216	0.16%
2019/07/29	1	94.70	0	0.00	94.70	1	1,218	0.08%
2019/07/18	2	96.30	0	0.00	95.40	2	1,375	0.15%
2019/07/15	2	98.00	0	0.00	97.50	2	1,409	0.14%
2019/07/12	0	0.00	4	99.30	99.30	-4	1,446	-0.28%
2019/07/11	2	100.00	0	0.00	99.00	2	1,491	0.13%
2019/07/10	5	108.40	0	0.00	108.00	5	1,457	0.34%
2019/07/09	2	107.00	0	0.00	107.00	2	1,425	0.14%
2019/07/08	1	109.00	3	109.67	109.00	-2	1,416	-0.14%
2019/07/05	2	109.50	8	110.00	110.00	-6	1,437	-0.42%
2019/07/04	6	109.58	3	110.67	109.00	3	1,448	0.21%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	3	104.67	0	0.00	104.00	3	1,493	0.20%
2019/06/21	2	104.25	3	104.50	105.00	-1	1,525	-0.07%
2019/06/20	1	104.50	0	0.00	105.00	1	1,520	0.07%
2019/06/19	0	0.00	2	102.00	103.00	-2	1,483	-0.13%
2019/06/18	4	101.00	1	101.50	100.50	3	1,480	0.20%
2019/06/17	1	103.00	4	101.25	102.50	-3	1,486	-0.20%
2019/06/14	1	98.10	0	0.00	98.00	1	1,464	0.07%
2019/06/12	0	0.00	2	98.20	98.60	-2	1,513	-0.13%
2019/06/11	2	97.40	1	97.60	97.90	1	1,517	0.07%
2019/06/10	0	0.00	1	94.80	95.20	-1	1,513	-0.07%
2019/06/06	0	0.00	2	94.45	93.10	-2	1,522	-0.13%
2019/06/05	3	97.53	1	98.20	94.30	2	1,527	0.13%
2019/06/04	1	97.50	1	96.50	96.50	0	1,545	0.00%
2019/06/03	1	96.20	1	96.90	95.70	0	1,619	0.00%
2019/05/31	0	0.00	1	97.00	97.20	-1	1,640	-0.06%
2019/05/30	2	95.50	2	95.70	95.20	0	1,652	0.00%
2019/05/29	1	95.20	1	94.80	95.40	0	1,678	0.00%
2019/05/28	1	93.80	0	0.00	94.00	1	1,746	0.06%
2019/05/27	6	93.27	2	93.30	93.30	4	1,796	0.22%
2019/05/23	0	0.00	3	95.30	95.20	-3	1,889	-0.16%
2019/05/21	1	98.00	0	0.00	97.70	1	2,025	0.05%
2019/05/17	1	97.80	1	98.10	96.10	0	2,158	0.00%
2019/05/16	2	99.20	0	0.00	97.60	2	2,236	0.09%
2019/05/15	5	100.00	2	99.90	99.80	3	2,462	0.12%
2019/05/14	0	0.00	4	96.90	97.50	-4	2,677	-0.15%
2019/05/13	5	99.20	3	97.73	96.60	2	2,756	0.07%
2019/05/10	4	100.60	2	100.00	99.50	2	2,750	0.07%
2019/05/09	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2019/05/08	1	103.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	1	103.50	0	0.00	103.50	1	2,780	0.04%
2019/05/03	0	0.00	7	106.14	106.50	-7	2,847	-0.25%
2019/05/02	2	102.50	2	103.00	105.00	0	2,816	0.00%
2019/04/30	1	102.50	1	103.50	102.50	0	2,820	0.00%
2019/04/29	8	105.31	6	104.67	104.00	2	2,820	0.07%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	3	110.33	3	109.83	111.50	0	2,831	0.00%
2019/04/24	1	113.50	6	112.50	112.50	-5	2,837	-0.18%
2019/04/23	4	113.63	4	113.63	113.50	0	2,856	0.00%
2019/04/22	2	116.75	2	115.50	116.00	0	2,855	0.00%
2019/04/19	0	0.00	2	116.50	117.00	-2	2,901	-0.07%
2019/04/18	10	118.20	4	119.50	116.00	6	2,980	0.20%
2019/04/17	13	119.31	10	119.30	119.50	3	3,145	0.10%
2019/04/16	1	117.50	1	116.50	117.50	0	3,119	0.00%
2019/04/15	1	118.50	2	117.00	117.00	-1	3,136	-0.03%
2019/04/12	1	116.50	1	119.00	116.50	0	3,177	0.00%
2019/04/11	2	118.50	3	120.67	118.00	-1	3,203	-0.03%
2019/04/10	7	118.64	5	118.50	119.50	2	3,184	0.06%
2019/04/09	5	119.10	3	119.17	119.50	2	3,186	0.06%
2019/04/08	1	117.50	1	117.00	115.50	0	3,167	0.00%
2019/04/03	1	116.00	0	0.00	116.50	1	3,197	0.03%
2019/04/02	1	114.50	1	116.00	115.00	0	3,217	0.00%
2019/03/29	0	0.00	2	117.25	116.00	-2	3,223	-0.06%
2019/03/28	1	116.00	1	116.00	115.50	0	3,293	0.00%
2019/03/27	0	0.00	2	116.00	117.00	-2	3,343	-0.06%
2019/03/26	8	116.69	6	115.00	115.00	2	3,362	0.06%
2019/03/25	0.2	116.50	0	0.00	116.50	0.2	3,377	0.01%
2019/03/22	1	121.50	0	0.00	119.00	1	3,405	0.03%
2019/03/21	0	0.00	1	118.53	119.00	-1	3,459	-0.03%
2019/03/20	0.3	118.50	0	0.00	118.00	0.3	3,537	0.01%
2019/03/19	0	0.00	0.5	119.50	118.50	-0.5	3,568	-0.01%
2019/03/18	4	120.88	2	122.00	120.00	2	3,635	0.06%
2019/03/15	8	122.25	1	121.50	120.50	7	3,734	0.19%
2019/03/14	0	0.00	3	120.50	120.00	-3	3,777	-0.08%
2019/03/13	2	120.00	0	0.00	120.00	2	3,910	0.05%
2019/03/11	0	0.00	2	119.50	119.50	-2	4,131	-0.05%
2019/03/08	3	118.00	6	117.42	120.00	-3	4,265	-0.07%
2019/03/07	5	120.90	1	123.00	118.00	4	4,309	0.09%
2019/03/06	1	123.00	2	124.25	123.00	-1	4,355	-0.02%
2019/03/05	4	122.38	1	121.50	121.50	3	4,488	0.07%
2019/03/04	0	0.00	9	122.56	125.00	-9	4,543	-0.20%
2019/02/27	4	121.50	1	121.00	121.50	3	4,566	0.07%
2019/02/26	3.3	130.27	1	131.50	129.00	2.3	4,564	0.05%
2019/02/25	1.8	129.93	0	0.00	130.00	1.8	4,663	0.04%
2019/02/22	2	129.75	5	131.50	129.50	-3	4,788	-0.06%
2019/02/21	0	0.00	4	130.13	131.00	-4	4,939	-0.08%
2019/02/20	2	130.25	4	132.63	129.50	-2	4,981	-0.04%
2019/02/19	8	128.63	1	129.50	129.50	7	5,061	0.14%
2019/02/18	4	129.63	5	129.30	128.50	-1	5,170	-0.02%
2019/02/15	6	126.00	0	0.00	126.00	6	5,159	0.12%
2019/02/14	14	129.96	17	128.85	127.50	-3	5,178	-0.06%
2019/02/13	13	124.31	23	123.85	128.00	-10	5,029	-0.20%
2019/02/12	9	116.33	5	116.30	116.50	4	4,908	0.08%
2019/02/11	0	0.00	1	111.50	113.00	-1	4,997	-0.02%
2019/01/30	5	112.00	3	111.00	111.00	2	5,186	0.04%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/28	11	114.68	6	112.50	112.00	5	5,394	0.09%
2019/01/25	18	113.22	8	113.69	112.00	10	5,737	0.17%
2019/01/22	4	110.63	10	109.70	110.00	-6	6,174	-0.10%
2019/01/21	6	113.25	7	112.00	112.00	-1	6,257	-0.02%
2019/01/18	0	0.00	1	111.50	111.50	-1	6,336	-0.02%
2019/01/17	11	111.14	12	110.50	108.50	-1	6,441	-0.02%
2019/01/16	1	110.00	2	110.50	110.00	-1	6,565	-0.02%
2019/01/15	2	109.00	0	0.00	110.00	2	6,659	0.03%
2019/01/14	1	107.00	4	107.25	107.50	-3	6,779	-0.04%
2019/01/11	1	110.00	5	108.50	108.00	-4	6,906	-0.06%
2019/01/10	11	107.95	8	108.50	108.50	3	6,943	0.04%
2019/01/09	34	109.28	28	110.09	110.50	6	6,976	0.09%
2019/01/08	2	105.00	0	0.00	106.00	2	6,886	0.03%
2019/01/04	3	99.60	2	101.25	102.00	1	7,139	0.01%
2019/01/03	0	0.00	1	102.00	102.00	-1	7,210	-0.01%
2019/01/02	1	105.50	0	0.00	105.50	1	7,357	0.01%
2018/12/28	0	104.00	0	0.00	104.00	0	7,575	0.00%
2018/12/27	8	105.81	7	103.79	103.50	1	7,759	0.01%
2018/12/26	3	106.00	0	0.00	101.50	3	7,815	0.04%
2018/12/25	1	103.00	3	103.50	106.00	-2	7,848	-0.03%
2018/12/24	7	104.93	9	105.28	106.50	-2	7,921	-0.03%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	4	101.75	6	102.75	105.50	-2	8,153	-0.02%
2018/12/20	4	103.63	6	105.00	102.50	-2	8,188	-0.02%
2018/12/19	5	107.00	6	107.33	107.00	-1	8,216	-0.01%
2018/12/18	8	106.31	6	107.25	105.50	2	8,272	0.02%
2018/12/17	5	109.50	3	110.17	109.50	2	8,341	0.02%
2018/12/14	4	106.25	7	108.14	110.00	-3	8,515	-0.04%
2018/12/13	3	110.50	4	112.00	110.50	-1	8,571	-0.01%
2018/12/12	5	113.50	7	114.07	115.00	-2	8,645	-0.02%
2018/12/11	3	111.33	2	112.00	111.00	1	8,678	0.01%
2018/12/10	6	112.42	1	115.50	112.50	5	8,785	0.06%
2018/12/07	10	118.25	13	116.31	119.50	-3	8,811	-0.03%
2018/12/06	7	119.29	5	118.60	116.00	2	8,883	0.02%
2018/12/05	9	124.61	11.1	124.69	125.00	-2.1	8,921	-0.02%
2018/12/04	15	132.00	15	131.93	130.00	0	9,126	0.00%
2018/12/03	15	129.90	15	131.33	132.00	0	9,220	0.00%
2018/11/30	2	119.50	1	119.00	120.00	1	9,238	0.01%
2018/11/29	18	119.94	20	119.83	117.50	-2	9,315	-0.02%
2018/11/28	15	117.17	18	117.86	117.50	-3	9,490	-0.03%
2018/11/27	13	114.12	10	114.25	115.50	3	9,488	0.03%
2018/11/26	9	112.78	13	112.15	112.00	-4	9,487	-0.04%
2018/11/23	4	112.00	3	112.33	110.50	1	9,530	0.01%
2018/11/22	16	114.97	13	115.15	111.50	3	9,555	0.03%
2018/11/21	20.1	113.48	16	114.13	115.00	4.1	9,575	0.04%
2018/11/20	22	111.64	30	112.13	112.50	-8	9,647	-0.08%
2018/11/19	7	108.64	17	108.26	110.50	-10	9,571	-0.10%
2018/11/16	11	108.23	9	108.33	105.50	2	9,622	0.02%
2018/11/15	14	105.89	9	103.83	107.00	5	9,526	0.05%
2018/11/14	7	103.57	4	103.63	102.50	3	9,518	0.03%
2018/11/13	56	101.81	59	100.18	104.00	-3	9,695	-0.03%
2018/11/12	27	100.52	22	100.28	100.50	5	9,818	0.05%
2018/11/09	8	104.88	8	103.81	105.50	0	10,079	0.00%
2018/11/08	20	106.60	26	106.77	103.00	-6	10,198	-0.06%
2018/11/07	23	102.37	23	101.28	105.00	0	10,290	0.00%
2018/11/06	20	102.58	16	103.91	98.80	4	10,360	0.04%
2018/11/05	36	106.64	47	106.19	107.50	-11	10,517	-0.10%
2018/11/02	49	109.71	58	111.13	107.50	-9	10,717	-0.08%
2018/11/01	28	103.10	23	103.07	105.50	5	10,604	0.05%
2018/10/31	52	98.09	54	96.40	96.90	-2	10,604	-0.02%
2018/10/30	37	91.08	44	91.92	91.80	-7	10,661	-0.07%
2018/10/29	22	94.98	21	96.02	95.10	1	10,967	0.01%
2018/10/26	43	93.68	52	94.46	93.70	-9	11,212	-0.08%
2018/10/25	33	92.76	14	93.17	92.70	19	11,345	0.17%
2018/10/24	42	100.89	45	101.83	100.00	-3	11,699	-0.03%
2018/10/23	19	106.26	18	104.42	100.50	1	11,718	0.01%
2018/10/22	95	105.41	93	103.87	108.00	2	11,745	0.02%
2018/10/19	51	105.69	48	106.28	105.00	3	11,797	0.03%
2018/10/18	7	112.64	11	113.27	113.00	-4	11,911	-0.03%
2018/10/17	28	115.36	27	115.80	112.00	1	12,006	0.01%
2018/10/16	27	114.13	27	115.43	114.00	0	12,146	0.00%
2018/10/15	51	113.16	48	114.49	112.00	3	12,278	0.02%
2018/10/12	36	111.51	44	112.77	113.50	-8	12,395	-0.06%
2018/10/11	23	107.59	13	109.19	107.00	10	12,495	0.08%
2018/10/09	40	116.74	41	116.71	118.50	-1	12,575	-0.01%
2018/10/08	17	113.15	24	114.17	115.00	-7	12,497	-0.06%
2018/10/05	41	120.23	46	120.79	117.50	-5	12,406	-0.04%
2018/10/04	23	131.76	13	129.62	129.50	10	12,326	0.08%
2018/10/03	6	130.92	12	131.00	129.50	-6	12,302	-0.05%
2018/10/02	9	135.78	7	136.43	133.00	2	12,306	0.02%
2018/10/01	2	135.00	2	135.00	135.00	0	12,350	0.00%
2018/09/28	20	133.55	17	133.74	137.00	3	12,571	0.02%
2018/09/27	14	138.21	23	135.65	132.50	-9	12,729	-0.07%
2018/09/25	13	140.92	17	141.74	142.00	-4	13,372	-0.03%
2018/09/21	12	141.63	4	141.38	143.50	8	13,579	0.06%
2018/09/20	28	141.21	28	139.95	138.00	0	13,644	0.00%
2018/09/19	14	146.43	24	145.67	140.50	-10	13,682	-0.07%
2018/09/18	26	146.52	10	148.20	144.00	16	13,959	0.11%
2018/09/17	10	153.70	10	153.50	154.00	0	13,933	0.00%
2018/09/14	31	154.27	37	153.85	156.00	-6	13,945	-0.04%
2018/09/13	22	152.61	24	154.00	149.00	-2	13,855	-0.01%
2018/09/12	21	149.50	13	150.19	149.00	8	13,850	0.06%
2018/09/11	23	157.70	27	157.56	154.00	-4	13,880	-0.03%
2018/09/10	22	158.43	33	158.32	158.00	-11	13,750	-0.08%
2018/09/07	24	154.40	21	155.38	154.50	3	13,566	0.02%
2018/09/06	11	161.59	10	162.40	161.00	1	13,386	0.01%
2018/09/05	25	167.50	16	167.41	164.00	9	13,377	0.07%
2018/09/04	16.1	165.70	23	166.59	170.00	-6.9	13,395	-0.05%
2018/09/03	17	165.47	14	169.46	162.00	3	13,281	0.02%
2018/08/31	9	177.83	7	178.79	179.00	2	13,267	0.02%
2018/08/30	4	178.88	8	179.44	180.00	-4	13,471	-0.03%
2018/08/29	4	177.13	4	178.13	178.50	0	13,477	0.00%
2018/08/28	44	176.98	44	177.94	174.50	0	13,558	0.00%
2018/08/27	31	175.52	50	176.65	178.00	-19	13,521	-0.14%
2018/08/24	26	167.98	24	169.52	166.50	2	13,431	0.01%
2018/08/23	20	170.75	20	172.30	167.00	0	13,452	0.00%
2018/08/22	21	173.83	26	175.31	173.00	-5	13,437	-0.04%
2018/08/21	33	175.86	31	176.48	176.00	2	13,595	0.01%
2018/08/20	32	172.63	38	175.05	177.00	-6	13,532	-0.04%
2018/08/17	30	175.45	25	176.30	170.50	5	13,356	0.04%
2018/08/16	68	178.10	49	176.33	176.50	19	13,213	0.14%
2018/08/15	16	164.44	25	167.34	169.00	-9	12,947	-0.07%
2018/08/14	27	163.56	60	165.97	169.00	-33	12,815	-0.26%
2018/08/13	17	168.85	6	168.92	161.00	11	12,611	0.09%
2018/08/10	31	180.39	18	180.22	178.50	13	12,453	0.10%
2018/08/09	46	182.59	39	183.22	183.00	7	12,213	0.06%
2018/08/08	6	194.92	1	189.00	183.00	5	12,022	0.04%
2018/08/07	10	188.30	8	189.06	197.50	2	11,925	0.02%
2018/08/06	14	187.64	7	189.14	186.00	7	11,861	0.06%
2018/08/03	18	186.00	16	184.41	183.50	2	12,250	0.02%
2018/08/02	33	191.73	23	189.02	187.50	10	12,257	0.08%
2018/08/01	24	208.08	20	207.70	205.00	4	12,278	0.03%
2018/07/31	49	206.45	45	210.58	214.50	4	12,495	0.03%
2018/07/30	21	213.55	10	216.95	204.50	11	12,307	0.09%
2018/07/27	17	224.47	30	225.15	227.00	-13	12,553	-0.10%
2018/07/26	18	215.17	13	217.81	219.00	5	12,579	0.04%
2018/07/25	44	212.52	39	213.60	214.00	5	12,598	0.04%
2018/07/24	38	202.08	49	200.48	206.00	-11	12,524	-0.09%
2018/07/23	32	193.28	27	195.70	195.50	5	12,673	0.04%
2018/07/20	27	199.35	9	197.83	193.00	18	12,679	0.14%
2018/07/19	29	215.83	12	218.38	210.00	17	12,646	0.13%
2018/07/18	21	217.95	14	219.89	220.00	7	12,638	0.06%
2018/07/17	18	225.67	14	220.79	218.00	4	12,653	0.03%
2018/07/16	2	246.50	5	240.30	234.00	-3	12,619	-0.02%
2018/07/13	7	252.07	5	253.70	248.50	2	13,032	0.02%
2018/07/12	14	243.71	10	244.40	244.50	4	13,117	0.03%
2018/07/11	1	246.00	2	245.75	243.00	-1	13,256	-0.01%
2018/07/10	12	254.13	11	255.36	255.00	1	13,531	0.01%
2018/07/09	7	265.36	6	263.75	250.00	1	13,606	0.01%
2018/07/06	26	261.40	26	257.54	260.00	0	13,529	0.00%
2018/07/05	31	291.53	20	289.45	267.50	11	13,383	0.08%
2018/07/04	13	284.85	16.2	283.80	297.00	-3.2	13,273	-0.02%
2018/07/03	10	283.25	10	273.60	270.00	0	12,875	0.00%
2018/07/02	8	258.94	24	260.25	269.50	-16	12,564	-0.13%
2018/06/29	21	248.38	21	247.31	245.00	0	12,314	0.00%
2018/06/28	15	242.17	13	244.08	242.50	2	12,160	0.02%
2018/06/27	15	245.70	24	246.44	243.00	-9	12,062	-0.07%
2018/06/26	10	228.20	14	222.89	229.00	-4	11,793	-0.03%
2018/06/25	12	213.42	11	214.73	217.50	1	11,809	0.01%
2018/06/22	5	212.50	5	210.60	209.00	0	11,867	0.00%
2018/06/21	9	210.17	15	211.67	212.50	-6	11,869	-0.05%
2018/06/20	22	197.16	20	201.95	202.00	2	11,911	0.02%
2018/06/19	0	210.50	0	0.00	211.50	0	12,063	0.00%
2018/06/15	5	215.20	5	211.80	219.00	0	12,256	0.00%
2018/06/14	12	219.00	7	218.29	213.50	5	12,394	0.04%
2018/06/13	24	220.98	21	226.83	220.50	3	12,509	0.02%
2018/06/12	10	230.35	11	231.86	230.50	-1	12,451	-0.01%
2018/06/11	4	236.00	5	235.60	233.50	-1	12,444	-0.01%
2018/06/08	8	227.75	9	225.83	227.50	-1	12,782	-0.01%
2018/06/07	16	231.41	12	233.29	235.00	4	12,712	0.03%
2018/06/06	8	212.06	4	216.50	219.00	4	12,516	0.03%
2018/06/05	3	201.83	7	195.14	199.50	-4	12,530	-0.03%
2018/06/04	17	214.88	14	216.50	211.00	3	12,489	0.02%
2018/06/01	11	213.50	10	212.45	215.50	1	12,690	0.01%
2018/05/31	12	229.08	8	229.81	209.00	4	12,820	0.03%
2018/05/30	9	226.67	2	228.00	227.00	7	12,765	0.05%
2018/05/29	13	238.73	16	236.13	235.00	-3	12,868	-0.02%
2018/05/28	1	239.50	11	234.14	239.50	-10	12,726	-0.08%
2018/05/25	10	218.95	0	0.00	218.00	10	12,743	0.08%
2018/05/24	3	215.33	5	209.20	213.50	-2	12,812	-0.02%
2018/05/23	5	217.00	5	228.60	217.00	0	12,899	0.00%
2018/05/22	7	247.50	5	244.40	241.00	2	12,910	0.02%
2018/05/21	8	221.50	4	227.38	236.00	4	12,909	0.03%
2018/05/18	7	217.36	8	215.00	218.50	-1	12,910	-0.01%
2018/05/17	4	216.00	0	0.00	216.00	4	12,864	0.03%
2018/05/16	7	247.07	1	250.00	240.00	6	12,883	0.05%
2018/05/15	10	248.00	7	256.36	260.00	3	12,860	0.02%
2018/05/14	4	234.50	11	234.14	237.00	-7	12,811	-0.05%
2018/05/11	32	219.92	31	220.69	215.50	1	12,696	0.01%
2018/05/10	37	203.19	35	204.94	207.50	2	12,223	0.02%
2018/05/09	27	178.78	33.5	185.31	189.00	-6.5	11,863	-0.05%
2018/05/08	23	174.63	16	174.13	172.00	7	11,595	0.06%
2018/05/07	38	170.72	45	172.26	177.00	-7	11,203	-0.06%
2018/05/04	12	158.54	16	151.88	161.00	-4	11,049	-0.04%
2018/05/03	5	145.70	7	146.14	146.50	-2	10,822	-0.02%
2018/05/02	13	149.46	12	149.96	149.00	1	10,714	0.01%
2018/04/30	12	147.67	11	147.73	146.00	1	10,553	0.01%
2018/04/27	15	150.30	15	149.17	152.00	0	10,480	0.00%
2018/04/26	15	141.10	11	141.50	144.50	4	10,326	0.04%
2018/04/25	19	140.92	16	142.91	136.00	3	10,137	0.03%
2018/04/24	14	152.71	3	153.00	146.00	11	10,056	0.11%
2018/04/23	6	159.50	9	160.67	161.00	-3	9,954	-0.03%
2018/04/20	6	153.42	11	154.77	153.50	-5	9,807	-0.05%
2018/04/19	110	157.16	111	153.98	157.50	-1	9,804	-0.01%	大買/大賣/
2018/04/18	10	149.15	13.5	149.00	152.00	-3.5	9,500	-0.04%
2018/04/17	16	148.34	9	147.39	141.50	7	9,630	0.07%
2018/04/16	52	149.88	55	148.71	150.50	-3	9,583	-0.03%
2018/04/13	47	138.97	44	139.58	141.00	3	9,476	0.03%
2018/04/12	15	134.73	16	134.69	135.50	-1	9,469	-0.01%
2018/04/11	15	137.73	15	138.20	134.50	0	9,632	0.00%
2018/04/10	16	136.19	22	136.16	138.00	-6	9,750	-0.06%
2018/04/09	6	127.00	4	126.88	127.00	2	9,829	0.02%
2018/04/03	11	126.09	14	126.54	125.50	-3	9,979	-0.03%
2018/04/02	9	133.33	13	134.50	130.00	-4	10,079	-0.04%
2018/03/31	6	133.75	0	0.00	133.50	6	10,240	0.06%
2018/03/30	6	134.92	17	136.79	132.50	-11	10,536	-0.10%
2018/03/29	39	133.33	27	132.61	130.00	12	10,644	0.11%
2018/03/28	10	131.05	43	130.64	130.50	-33	10,745	-0.31%
2018/03/27	49	129.66	13	130.42	131.50	36	11,091	0.32%
2018/03/26	4	126.63	3	126.33	125.00	1	11,356	0.01%
2018/03/23	21	125.74	25	125.92	125.50	-4	11,673	-0.03%
2018/03/22	27	137.52	37	136.73	131.50	-10	12,019	-0.08%
2018/03/21	14	129.11	34	129.47	131.00	-20	12,048	-0.17%
2018/03/20	22	122.36	21	123.26	127.50	1	11,889	0.01%
2018/03/19	38	119.51	20	121.18	120.00	18	11,783	0.15%
2018/03/16	38	118.47	20	117.50	116.00	18	11,696	0.15%
2018/03/15	10	118.35	8	117.50	118.50	2	11,735	0.02%
2018/03/14	46	121.12	66	118.49	117.00	-20	11,774	-0.17%
2018/03/13	3	114.00	3	112.33	114.00	0	11,404	0.00%
2018/03/12	25	112.02	25	113.94	111.50	0	11,426	0.00%
2018/03/09	21	111.88	29	110.76	112.50	-8	11,443	-0.07%
2018/03/08	25	109.52	25	113.06	109.50	0	11,461	0.00%
2018/03/07	31	114.21	22	114.05	112.00	9	11,390	0.08%
2018/03/06	11	106.09	27	106.98	111.00	-16	11,307	-0.14%
2018/03/05	12	102.00	15	102.13	101.00	-3	11,415	-0.03%
2018/03/02	35	100.05	19	100.23	99.00	16	11,439	0.14%
2018/03/01	7	96.94	10	95.29	97.50	-3	11,364	-0.03%
2018/02/27	9	95.22	6	95.88	93.30	3	11,492	0.03%
2018/02/26	28	92.74	30	92.96	93.20	-2	11,465	-0.02%
2018/02/23	15	97.50	17	97.79	94.60	-2	11,493	-0.02%
2018/02/22	12	96.08	10	96.14	95.30	2	11,504	0.02%
2018/02/21	2	98.10	1	98.40	97.60	1	11,606	0.01%
2018/02/12	27	102.96	24	95.33	95.00	3	11,790	0.03%
2018/02/09	4	98.65	4	98.75	101.00	0	11,909	0.00%
2018/02/08	17	103.65	12	101.67	101.50	5	11,972	0.04%
2018/02/07	20	106.08	24	106.98	105.00	-4	11,901	-0.03%
2018/02/06	12	104.63	10	102.50	101.00	2	11,836	0.02%
2018/02/05	11	106.55	24	105.44	111.50	-13	11,714	-0.11%
2018/02/02	4	112.88	8	113.06	110.00	-4	11,633	-0.03%
2018/02/01	5	109.90	5	110.10	109.50	0	11,536	0.00%
2018/01/31	9	109.11	7	106.50	112.00	2	11,483	0.02%
2018/01/30	3	108.83	2	110.25	108.00	1	11,391	0.01%
2018/01/29	4	110.38	10	110.35	113.50	-6	11,317	-0.05%
2018/01/26	10	113.00	6	108.83	109.00	4	11,175	0.04%
2018/01/25	1	122.00	1	122.50	120.00	0	10,981	0.00%
2018/01/24	13	120.85	12	120.83	122.00	1	10,951	0.01%
2018/01/23	28	125.57	23	124.09	120.00	5	10,898	0.05%
2018/01/22	22	125.64	30	123.45	125.00	-8	10,812	-0.07%
2018/01/19	2	119.25	3	119.67	120.50	-1	10,674	-0.01%
2018/01/18	4	118.00	6	119.17	119.50	-2	10,645	-0.02%
2018/01/17	22	116.77	21	116.55	115.50	1	10,573	0.01%
2018/01/16	29	119.90	22	121.41	119.50	7	10,450	0.07%
2018/01/15	24	120.54	18	121.94	121.00	6	10,329	0.06%
2018/01/12	22	128.30	18	124.97	124.00	4	10,230	0.04%
2018/01/11	25	123.23	29	124.14	130.00	-4	10,034	-0.04%
2018/01/10	13	121.88	15	125.90	119.50	-2	9,677	-0.02%
2018/01/09	2	122.00	5	122.20	123.00	-3	9,454	-0.03%
2018/01/08	6.5	122.31	2	123.50	121.50	4.5	9,209	0.05%
2018/01/05	35	120.57	36	121.00	122.00	-1	9,054	-0.01%
2018/01/04	34	121.87	27	119.50	118.00	7	8,831	0.08%
2018/01/03	14	115.89	16	118.75	123.00	-2	8,540	-0.02%
2018/01/02	11	106.36	13	106.42	112.00	-2	8,233	-0.02%