• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227126.144.1128.11128.502.910,7380.03%
2025/01/201125.001127.00127.00010,9680.00%
2025/01/171124.001124.00122.50011,2570.00%
2025/01/166126.424126.75124.00211,2580.02%
2025/01/151121.501123.50120.50011,2450.00%
2025/01/145122.301123.00123.50411,2360.04%
2025/01/136123.427123.64123.00-111,241-0.01%
2025/01/101.1126.3900.00126.501.111,2570.01%
2025/01/0913128.774125.50125.50911,3450.08%
2025/01/0819.7134.7618135.92133.001.711,3670.01%
2025/01/071.8133.181131.00133.500.811,2360.01%
2025/01/069.1131.1813132.08131.50-3.911,188-0.03%
2025/01/0321133.5534.5132.83132.00-13.511,161-0.12%
2025/01/0246.1139.3628.5138.03135.0017.611,0770.16%
2024/12/311136.501136.50138.50010,8410.00%
2024/12/3011.1138.224139.00137.507.110,8050.07%
2024/12/2716141.0020142.25141.50-410,714-0.04%
2024/12/2615.5139.6118.7138.76138.00-3.210,598-0.03%
2024/12/257.2136.8313137.42140.00-5.810,437-0.06%
2024/12/2421.2136.2712139.58134.009.210,2550.09%
2024/12/2310138.802.2138.11137.507.89,9740.08%
2024/12/2020.5141.1113.3144.80139.007.29,8950.07%
2024/12/196.2142.079141.39141.00-2.89,557-0.03%
2024/12/1842.2142.1853142.81143.00-10.99,414-0.12%
2024/12/1757.2145.8925.3142.57140.5031.99,0600.35%
2024/12/1655.2151.0459.2148.39148.00-48,704-0.05%
2024/12/1395.3151.38120.1149.46154.00-24.88,396-0.30% 大賣/
2024/12/12102.2163.8163.4164.87154.0038.87,5780.51% 大買/
2024/12/1134159.7252160.86171.00-186,657-0.27%
2024/12/1030153.6328.9154.01155.501.16,0120.02%
2024/12/0981.4148.3662.1148.67152.0019.35,4620.35%
2024/12/0643.1139.1248141.89145.50-4.94,592-0.11%
2024/12/0511.5125.6122.1130.66132.50-10.63,748-0.28%
2024/12/0416118.3811.3120.75120.504.73,4630.14%
2024/12/035.2118.524.2117.62117.0013,3940.03%
2024/12/0214.2118.8220119.78121.50-5.83,297-0.18%
2024/11/293113.001114.50114.5023,1230.06%
2024/11/284111.8811112.95113.00-73,077-0.23%
2024/11/2717116.2612116.75111.5052,9810.17%
2024/11/2616115.1611114.45114.5052,7500.18%
2024/11/2511108.5916.6110.70115.50-5.62,550-0.22%
2024/11/211104.5000.00105.0012,3650.04%
2024/11/201107.505106.70106.00-42,373-0.17%
2024/11/195106.8015104.97106.50-102,347-0.43%
2024/11/1500.002102.00101.50-22,272-0.09%
2024/11/14199.601100.0099.9002,2620.00%
2024/11/125101.5000.0099.7052,2490.22%
2024/11/084103.0000.00102.5042,2120.18%
2024/11/073.1104.5210.5104.60104.50-7.42,202-0.34%
2024/11/0600.005101.40101.50-52,170-0.23%
2024/11/051099.691100.0098.8092,1720.41%
2024/11/04498.90299.6599.1022,2010.09%
2024/11/0100.000.1101.50101.00-0.12,2080.00%
2024/10/304102.003102.50101.0012,2370.04%
2024/10/299.1104.5114104.04103.00-4.92,222-0.22%
2024/10/281100.005102.00101.50-42,121-0.19%
2024/10/2533.5102.4329106.12100.504.52,0870.22%
2024/10/2419108.718.1109.57110.50111,9150.57%
2024/10/222102.253101.00101.00-11,702-0.06%
2024/10/212103.004102.88103.00-21,754-0.11%
2024/10/1810104.0013.1102.31102.50-3.11,788-0.17%
2024/10/1710.3103.553104.83104.007.21,7880.40%
2024/10/1612.3103.6117105.21105.00-4.81,751-0.27%
2024/10/1510.2100.876100.63102.504.21,7500.24%
2024/10/14697.606.197.7598.40-0.11,6890.00%
2024/10/09192.18191.7090.6001,7280.00%
2024/10/084.592.571.191.5891.803.41,8100.19%
2024/10/07291.4000.0091.4021,9330.10%
2024/10/01189.0100.0089.2011,9510.05%
2024/09/30089.8000.0089.0001,9790.00%
2024/09/270.291.0100.0090.800.22,0520.01%
2024/09/25091.9000.0091.5002,1500.00%
2024/09/2300.000.293.8093.40-0.22,201-0.01%
2024/09/18193.99193.3092.4002,4710.00%
2024/09/161.595.9700.0093.201.52,4860.06%
2024/09/13293.20193.3093.2012,4800.04%
2024/09/12292.4000.0092.2022,4780.08%
2024/09/10191.3000.0089.5012,5640.04%
2024/09/06192.3000.0092.4012,6540.04%
2024/09/04488.9500.0088.5042,8190.14%
2024/09/03193.0000.0090.8012,9850.03%
2024/08/300.293.0000.0092.500.22,9790.01%
2024/08/29191.8000.0091.8012,9820.03%
2024/08/2700.00192.7092.90-12,996-0.03%
2024/08/26193.4000.0092.3013,0040.03%
2024/08/23190.9000.0093.2013,0060.03%
2024/08/2200.001.593.6492.70-1.53,026-0.05%
2024/08/2100.000.595.8096.10-0.53,016-0.02%
2024/08/1600.00395.2095.00-32,993-0.10%
2024/08/15293.7500.0093.8022,9850.07%
2024/08/14394.6000.0095.0032,9840.10%
2024/08/1300.00394.1094.40-32,981-0.10%
2024/08/12194.0000.0093.7012,9850.03%
2024/08/090.894.1000.0093.600.82,9830.03%
2024/08/08394.00291.3093.5012,9780.03%
2024/08/07494.450.294.2094.503.82,9710.13%
2024/08/0613.592.161689.3688.60-2.52,951-0.08%
2024/08/0512.990.946.490.0189.806.52,9400.22%
2024/08/021100.503.798.8098.10-2.72,885-0.09%
2024/08/011.1106.8600.00104.501.12,8430.04%
2024/07/3115103.433102.50103.00122,8340.42%
2024/07/3000.0023101.63102.00-232,807-0.82%
2024/07/2915107.9313.1103.72103.001.92,7810.07%
2024/07/261.6108.022.2106.94109.00-0.62,736-0.02%
2024/07/239.3114.507114.29113.002.32,6980.08%
2024/07/222114.253112.83112.00-12,632-0.04%
2024/07/195.9112.822.2113.27114.003.72,5470.15%
2024/07/1812108.7116109.66109.50-42,502-0.16%
2024/07/1714110.1413109.65110.0012,4730.04%
2024/07/1635.7110.3220112.20109.0015.72,4580.64%
2024/07/1511.2110.3012.2106.88108.50-12,350-0.04%
2024/07/1200.003.6108.57109.50-3.62,291-0.16%
2024/07/115.7118.022.5114.20113.003.22,2280.14%
2024/07/102116.504.1116.01115.50-2.12,176-0.10%
2024/07/095.6114.0022.4114.34116.00-16.92,092-0.81%
2024/07/0813.2105.1012105.46105.501.21,9850.06%
2024/07/053.4105.052105.75106.001.42,0240.07%
2024/07/0411102.5012103.46104.00-12,066-0.05%
2024/07/036.5103.313104.67103.503.52,1220.16%
2024/07/021.199.291.1100.4799.800.12,0430.00%
2024/07/01195.00195.3095.1001,9600.00%
2024/06/28195.30394.9794.80-21,952-0.10%
2024/06/2700.00493.4592.30-41,920-0.21%
2024/06/26395.23293.0094.5011,9000.05%
2024/06/252.190.78292.1092.800.11,7640.00%
2024/06/242.286.27186.2087.301.21,6730.07%
2024/06/20284.709.984.8785.00-7.91,640-0.48%
2024/06/1900.000.283.8083.40-0.21,639-0.01%
2024/06/1800.00283.6084.20-21,712-0.12%
2024/06/17385.03183.9083.1021,7690.11%
2024/06/14385.07384.7385.0001,7510.00%
2024/06/13384.406.184.3583.70-3.11,747-0.18%
2024/06/12382.53682.8585.10-31,700-0.18%
2024/06/11180.60179.8079.8001,5890.00%
2024/06/073.178.776.479.1880.00-3.31,602-0.21%
2024/06/06173.6000.0074.5011,4570.07%
2024/06/05274.60174.3074.0011,4770.07%
2024/06/0400.00175.1075.00-11,536-0.07%
2024/06/03274.50274.2074.6001,5820.00%
2024/05/31173.0000.0073.0011,6240.06%
2024/05/29174.4000.0073.5011,6930.06%
2024/05/28275.051075.1674.60-81,817-0.44%
2024/05/240.272.8000.0073.000.22,0160.01%
2024/05/23373.1700.0072.6032,0290.15%
2024/05/2200.00274.3074.00-22,058-0.10%
2024/05/21173.40173.3073.3002,0640.00%
2024/05/201073.46173.2073.3092,0720.43%
2024/05/17373.23173.5073.5022,0790.10%
2024/05/15173.1000.0073.3012,1210.05%
2024/05/14173.303.273.7673.30-2.22,153-0.10%
2024/05/10272.5000.0072.6022,2130.09%
2024/05/09372.77273.7072.2012,2520.04%
2024/05/02275.3500.0075.4022,2360.09%
2024/04/30275.80275.1075.0002,2570.00%
2024/04/2600.00174.5074.40-12,397-0.04%
2024/04/25174.0000.0074.0012,5210.04%
2024/04/23172.0000.0072.3013,2830.03%
2024/04/1900.00173.6072.70-13,283-0.03%
2024/04/1800.001.173.9273.90-1.13,277-0.03%
2024/04/1700.00174.1074.30-13,274-0.03%
2024/04/16273.151.573.1073.100.53,2700.02%
2024/04/12777.961677.1077.30-93,245-0.28%
2024/04/11676.17676.4575.5003,2120.00%
2024/04/10177.103.177.3978.80-2.13,155-0.07%
2024/04/098.275.4514.175.9175.50-5.93,099-0.19%
2024/04/03372.2300.0072.0033,0150.10%
2024/04/02172.20172.8073.2003,0080.00%
2024/04/0100.00572.1872.10-53,004-0.17%
2024/03/29172.100.272.1071.800.83,0020.03%
2024/03/2800.00172.8072.90-12,990-0.03%
2024/03/27273.101.273.2572.800.82,9830.03%
2024/03/262.172.7900.0072.802.12,9780.07%
2024/03/223.173.44772.8673.30-3.92,947-0.13%
2024/03/2113.773.7300.0073.6013.72,9240.47%
2024/03/20478.98279.0078.4022,8420.07%
2024/03/19278.95278.9078.4002,7590.00%
2024/03/18178.10277.6077.60-12,727-0.04%
2024/03/15377.27177.8077.6022,7000.07%
2024/03/1400.00277.7076.90-22,692-0.07%
2024/03/13578.36378.6377.4022,6660.08%
2024/03/12177.40277.2077.50-12,625-0.04%
2024/03/111.275.50175.2075.200.22,6260.01%
2024/03/08776.77375.9075.1042,6190.15%
2024/03/076.377.0316.176.9476.30-9.92,579-0.38%
2024/03/061.177.2100.0077.001.12,5290.04%
2024/03/0500.00476.0376.30-42,474-0.16%
2024/03/041077.00876.8576.1022,4480.08%
2024/03/012876.471976.7576.8092,4050.37%
2024/02/2913.677.455.176.7978.208.52,2830.37%
2024/02/27271.8000.0071.1022,0700.10%
2024/02/26171.8000.0072.3012,0710.05%
2024/02/23573.00373.0072.5022,0620.10%
2024/02/2200.00171.7071.10-12,038-0.05%
2024/02/21371.0000.0071.1032,0500.15%
2024/02/201.170.7300.0070.701.12,0510.05%
2024/02/1600.00971.8071.40-92,044-0.44%
2024/02/1500.00272.6572.90-22,020-0.10%
2024/02/02671.57771.5471.70-11,974-0.05%
2024/02/01770.335.570.4670.301.51,9440.08%
零壹 相關文章