德律 (3030)-中國信託-文心券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
138.0
漲跌
▲5.5
漲幅
+4.15%
成交量
2,357張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	135.50	138.00	-1	2,919	-0.03%
2024/09/05	3	133.33	0	0.00	132.50	3	3,001	0.10%
2024/09/04	1	134.50	1	133.00	132.00	0	3,085	0.00%
2024/09/03	0	0.00	6	153.50	143.50	-6	3,123	-0.19%
2024/08/30	2	159.50	1.1	159.55	159.50	0.9	3,529	0.03%
2024/08/26	0	0.00	0.1	157.50	156.50	-0.1	3,913	0.00%
2024/08/22	1	153.50	1	155.00	153.50	0	4,123	0.00%
2024/08/21	1	155.50	0	0.00	156.50	1	4,207	0.02%
2024/08/20	3	161.00	0	0.00	160.00	3	4,268	0.07%
2024/08/19	5	160.80	2	159.25	162.00	3	4,381	0.07%
2024/08/16	1	156.50	2	158.75	153.00	-1	4,436	-0.02%
2024/08/15	0	0.00	10.1	155.48	153.50	-10.1	4,573	-0.22%
2024/08/14	12	153.25	2	156.00	153.00	10	4,650	0.22%
2024/08/13	4	149.38	5	148.50	150.50	-1	4,664	-0.02%
2024/08/12	2	138.25	4	137.38	141.00	-2	4,726	-0.04%
2024/08/09	1	132.00	0	0.00	133.00	1	4,737	0.02%
2024/08/08	7	127.71	1	127.50	125.00	6	4,737	0.13%
2024/08/06	2	121.75	1	121.00	122.00	1	4,832	0.02%
2024/08/05	2	129.00	0	0.00	125.50	2	4,830	0.04%
2024/08/02	1	144.00	1	138.00	139.00	0	4,857	0.00%
2024/08/01	1	148.00	1	148.00	148.00	0	4,875	0.00%
2024/07/31	0	0.00	8	145.50	145.50	-8	4,908	-0.16%
2024/07/29	9	142.00	0	0.00	142.00	9	5,101	0.18%
2024/07/26	2	141.50	3	142.83	146.50	-1	5,121	-0.02%
2024/07/22	1	150.00	0	0.00	146.00	1	5,355	0.02%
2024/07/19	1.1	154.36	0	0.00	150.00	1.1	5,389	0.02%
2024/07/18	2	151.50	2	150.25	153.50	0	5,370	0.00%
2024/07/17	3	154.33	0	0.00	153.50	3	5,350	0.06%
2024/07/16	1	160.50	1	155.00	154.00	0	5,347	0.00%
2024/07/15	1	159.00	1	160.00	159.50	0	5,366	0.00%
2024/07/12	1	160.00	1	162.00	159.00	0	5,395	0.00%
2024/07/11	2	162.75	0	0.00	163.50	2	5,427	0.04%
2024/07/10	1	163.00	0	0.00	163.50	1	5,481	0.02%
2024/07/09	4	163.50	0	0.00	162.50	4	5,544	0.07%
2024/07/08	1	169.00	0	0.00	164.00	1	5,674	0.02%
2024/07/04	1	176.00	3	176.83	171.50	-2	5,620	-0.04%
2024/07/03	20	175.00	31	173.63	175.00	-11	5,574	-0.20%
2024/07/02	3	164.00	1	163.50	164.00	2	5,505	0.04%
2024/07/01	1	174.50	0	0.00	168.00	1	5,461	0.02%
2024/06/28	2	171.50	2	172.75	171.50	0	5,438	0.00%
2024/06/27	3	168.33	2	170.25	167.00	1	5,424	0.02%
2024/06/26	8	171.50	2	170.25	169.50	6	5,416	0.11%
2024/06/25	22	168.45	21	167.26	169.00	1	5,375	0.02%
2024/06/24	1	163.50	2	164.25	161.50	-1	5,348	-0.02%
2024/06/21	2	165.25	2	167.75	167.50	0	5,322	0.00%
2024/06/20	5	160.80	2	161.25	163.50	3	5,263	0.06%
2024/06/19	10.1	164.73	3	163.67	163.50	7.1	5,210	0.14%
2024/06/18	6	174.50	6	172.08	172.50	0	5,122	0.00%
2024/06/17	1	173.00	1	177.00	172.50	0	5,083	0.00%
2024/06/14	3	179.00	1	177.00	177.00	2	5,040	0.04%
2024/06/13	3	183.00	9	179.72	181.00	-6	4,993	-0.12%
2024/06/12	6	179.83	3	179.83	173.00	3	4,886	0.06%
2024/06/11	7	174.71	4	175.25	176.00	3	4,787	0.06%
2024/06/07	24	168.00	24	170.08	168.00	0	4,709	0.00%
2024/06/06	12.2	175.68	15	172.53	168.50	-2.8	4,613	-0.06%
2024/06/05	27.8	172.51	38	174.58	178.50	-10.3	4,446	-0.23%
2024/06/04	35	177.34	33	174.48	171.00	2	4,158	0.05%
2024/06/03	7	183.36	5	187.71	189.50	2	4,035	0.05%
2024/05/31	10	175.45	8	176.56	172.50	2	3,924	0.05%
2024/05/30	16.2	173.39	15.5	175.10	176.50	0.8	3,824	0.02%
2024/05/29	11	182.14	3	181.70	180.50	8	3,742	0.21%
2024/05/28	4	175.88	9	179.11	185.50	-5	3,625	-0.14%
2024/05/27	4	172.38	2	171.26	169.00	2	3,529	0.06%
2024/05/24	2	166.50	4.5	167.83	170.50	-2.5	3,437	-0.07%
2024/05/23	3	168.33	2	166.00	165.50	1	3,355	0.03%
2024/05/22	4	158.77	4.1	160.67	161.50	-0.1	3,216	0.00%
2024/05/21	29.1	153.62	35	152.17	155.50	-5.9	3,093	-0.19%
2024/05/20	3	136.17	8.2	145.02	146.50	-5.2	2,921	-0.18%
2024/05/17	12.1	133.19	1.2	133.39	133.50	11	2,811	0.39%
2024/05/16	6.1	140.97	3	141.50	141.00	3.1	2,714	0.11%
2024/05/15	5.1	131.54	6.2	138.84	139.00	-1.1	2,583	-0.04%
2024/05/14	3	126.17	1	127.00	126.50	2	2,503	0.08%
2024/05/13	9.5	125.50	8	126.13	126.00	1.5	2,478	0.06%
2024/05/10	3	122.00	13	122.73	123.50	-10	2,398	-0.42%
2024/05/09	10	122.00	5	117.35	116.50	5	2,325	0.21%
2024/05/08	6	116.17	7	117.43	118.50	-1	2,215	-0.05%
2024/05/07	4	113.88	5	113.92	117.00	-1	2,149	-0.05%
2024/05/06	2	111.48	2	110.75	111.00	0	2,069	0.00%
2024/05/03	39	110.60	37	111.07	110.50	2	2,037	0.10%
2024/05/02	9.1	108.47	3	109.17	107.50	6.1	1,907	0.32%
2024/04/30	10	103.95	19	105.95	106.00	-9	1,829	-0.49%
2024/04/29	9	102.50	6	103.58	103.00	3	1,777	0.17%
2024/04/26	29.5	105.97	28.2	107.39	105.50	1.3	1,725	0.08%
2024/04/25	6	96.88	3	97.73	100.00	3	1,503	0.20%
2024/04/24	0	0.00	4	92.63	93.90	-4	1,433	-0.28%
2024/04/23	4	90.20	1	93.50	91.50	3	1,429	0.21%
2024/04/22	0	0.00	0	93.40	91.60	0	1,420	0.00%
2024/04/19	2	91.10	3	90.93	93.40	-1	1,430	-0.07%
2024/04/18	2	97.25	0	0.00	95.80	2	1,386	0.14%
2024/04/17	6	99.25	6	100.08	98.30	0	1,347	0.00%
2024/04/16	1	97.50	0	0.00	97.30	1	1,294	0.08%
2024/04/15	3	100.50	4	102.63	100.00	-1	1,238	-0.08%
2024/04/12	5	98.00	5	95.88	97.40	0	1,178	0.00%
2024/04/10	0	0.00	16	91.43	89.90	-16	1,066	-1.50%
2024/03/29	1	87.00	0	0.00	87.50	1	1,022	0.10%
2024/03/26	1	83.50	0	0.00	82.20	1	978	0.10%
2024/03/20	2	81.00	2	80.90	80.50	0	954	0.00%
2024/03/18	0	0.00	5	81.10	81.40	-5	945	-0.53%
2024/03/15	6	77.63	3	77.57	77.90	3	927	0.32%
2024/03/14	5	78.80	2	78.95	77.90	3	920	0.33%
2024/03/13	7	79.80	0	0.00	79.70	7	908	0.77%
2024/03/11	1	76.00	2	76.35	76.00	-1	871	-0.11%
2024/03/08	2	76.55	0	0.00	76.30	2	862	0.23%
2024/03/06	1	77.80	0	0.00	77.20	1	834	0.12%
2024/03/05	0	0.00	1	76.80	76.80	-1	807	-0.12%
2024/03/04	0	0.00	2.5	75.64	75.80	-2.5	793	-0.32%
2024/03/01	0	0.00	2	72.35	73.00	-2	769	-0.26%
2024/02/29	2	72.85	0	0.00	73.00	2	756	0.26%
2024/02/27	1	71.50	0	0.00	71.40	1	725	0.14%
2024/02/23	0.5	70.48	5	70.50	69.90	-4.5	708	-0.64%
2024/02/19	2	70.40	0	0.00	69.70	2	683	0.29%
2024/02/16	0	0.00	1	70.40	70.60	-1	678	-0.15%
2024/02/15	7	70.21	0	0.00	70.40	7	666	1.05%
2024/02/05	1	70.50	1	71.40	69.60	0	656	0.00%
2024/02/01	2	71.00	0	0.00	71.00	2	620	0.32%
2024/01/31	0	0.00	0.2	69.00	69.50	-0.2	596	-0.03%
2024/01/26	0	0.00	8.1	69.49	69.10	-8.1	574	-1.42%
2024/01/25	0	0.00	0.1	68.90	68.60	-0.1	563	-0.01%
2024/01/24	8	68.80	1	68.80	68.90	7	556	1.26%
2024/01/23	0	0.00	0.2	68.20	68.30	-0.2	546	-0.04%
2024/01/22	0.3	67.96	3	68.00	67.70	-2.7	537	-0.50%
2024/01/17	0	0.00	1	66.40	66.90	-1	517	-0.19%
2024/01/15	4	68.40	1	68.00	68.20	3	488	0.61%
2024/01/11	0	67.30	0	0.00	67.20	0	448	0.01%
2024/01/09	0	0.00	2	66.40	66.80	-2	463	-0.43%
2024/01/08	1	68.10	3	67.87	67.30	-2	449	-0.44%
2024/01/05	1	67.00	0	0.00	67.30	1	428	0.23%
2024/01/03	3	65.87	0.2	65.40	65.20	2.8	370	0.76%
2023/12/22	1	61.60	0	0.00	61.60	1	312	0.32%
2023/12/13	0	0.00	0.1	61.80	61.50	-0.1	331	-0.02%
2023/11/20	0	0.00	1	61.80	61.90	-1	336	-0.30%
2023/11/16	0	0.00	5	62.10	62.10	-5	334	-1.49%
2023/11/13	0	0.00	1	61.00	61.30	-1	321	-0.31%
2023/10/18	0	0.00	0.2	61.20	60.60	-0.2	341	-0.06%
2023/10/17	0	0.00	0.1	61.30	61.20	-0.1	311	-0.03%
2023/10/13	0	0.00	0.1	62.30	62.10	-0.1	308	-0.03%
2023/10/03	1	60.30	1	60.50	60.50	0	300	0.00%
2023/10/02	0.1	61.50	0	0.00	61.50	0.1	301	0.02%
2023/09/28	0	60.90	0	0.00	60.80	0	305	0.02%
2023/09/26	0.1	61.00	0	0.00	61.00	0.1	314	0.03%
2023/09/22	0	0.00	1	62.10	62.20	-1	317	-0.31%
2023/09/20	0.2	62.85	0	0.00	62.70	0.2	307	0.07%
2023/09/19	0.1	63.60	0	0.00	63.30	0.1	303	0.03%
2023/09/12	0	0.00	1	62.30	62.30	-1	306	-0.33%
2023/09/05	0	0.00	1	60.80	61.10	-1	416	-0.24%
2023/08/22	0	0.00	2	58.90	59.00	-2	477	-0.42%
2023/08/15	1	59.00	0	0.00	59.00	1	484	0.21%
2023/08/14	2	58.90	0	0.00	58.90	2	488	0.41%
2023/08/10	2	59.40	0	0.00	59.30	2	488	0.41%
2023/08/02	0	0.00	1	60.30	60.20	-1	480	-0.21%
2023/08/01	0	0.00	2	61.70	61.70	-2	472	-0.42%
2023/07/31	1	61.00	0	0.00	61.00	1	471	0.21%
2023/07/27	2	61.70	0	0.00	61.20	2	494	0.40%
2023/07/24	1	59.80	0	0.00	59.70	1	480	0.21%
2023/07/21	2	60.00	0	0.00	60.00	2	479	0.42%
2023/07/19	0	0.00	1	59.30	59.50	-1	480	-0.21%
2023/07/18	1.2	59.33	0	0.00	59.50	1.2	482	0.25%
2023/07/17	0	0.00	3	60.00	59.90	-3	485	-0.62%
2023/07/11	0	0.00	3	59.10	59.20	-3	497	-0.60%
2023/07/07	1	59.30	0	0.00	59.30	1	514	0.19%
2023/07/06	2	59.55	0	0.00	59.50	2	510	0.39%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	3	59.87	0	0.00	60.20	3	506	0.59%
2023/06/14	0	0.00	2	64.00	64.00	-2	472	-0.42%
2023/06/12	0	0.00	2	64.00	64.30	-2	425	-0.47%
2023/06/02	1	64.50	8	64.20	64.30	-7	386	-1.81%
2023/06/01	5	64.86	0	0.00	64.90	5	380	1.31%
2023/05/10	0.1	63.80	0	0.00	62.90	0.1	424	0.01%
2023/05/03	1	62.50	0	0.00	62.80	1	464	0.22%
2023/04/14	1	66.10	0	0.00	65.80	1	450	0.22%
2023/04/10	0.1	64.50	0	0.00	64.30	0.1	420	0.01%
2023/04/06	0	0.00	0	63.80	63.60	0	411	0.00%
2023/03/29	0	0.00	2	64.10	63.80	-2	405	-0.49%
2023/03/24	1	63.70	0	0.00	63.70	1	401	0.25%
2023/03/21	0	0.00	2	62.80	63.10	-2	398	-0.50%
2023/03/17	0	0.00	1	62.50	63.00	-1	405	-0.25%
2023/03/10	0.1	63.80	0	0.00	63.20	0.1	426	0.01%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/03/03	1	63.10	1	63.10	63.00	0	421	0.00%
2023/03/02	2	62.25	1	62.50	62.90	1	420	0.24%
2023/02/24	0	0.00	1	63.70	63.50	-1	391	-0.26%
2023/02/22	1	63.00	0	0.00	63.50	1	392	0.25%
2023/02/21	1	63.20	1	63.30	63.30	0	406	0.00%
2023/02/20	2	62.75	2	63.15	63.30	0	406	0.00%
2023/02/15	1	62.40	0	0.00	62.30	1	407	0.25%
2023/02/02	2	62.60	0	0.00	62.90	2	425	0.47%
2023/01/13	0	0.00	1	63.20	62.90	-1	395	-0.25%
2023/01/05	1	62.80	0	0.00	62.20	1	424	0.24%
2023/01/04	0	0.00	1	62.90	62.70	-1	421	-0.24%
2022/12/27	0	0.00	2	64.10	64.20	-2	442	-0.45%
2022/12/16	0	0.00	1	65.00	64.80	-1	469	-0.21%
2022/12/13	0	0.00	7	65.80	65.60	-7	467	-1.50%
2022/12/07	0	0.00	1	65.40	65.20	-1	484	-0.21%
2022/11/22	1	65.20	1	64.90	65.10	0	511	0.00%
2022/11/17	3	64.60	2	64.60	65.00	1	497	0.20%
2022/11/16	2	63.50	0	0.00	63.30	2	479	0.42%
2022/11/04	0	0.00	1	63.20	63.50	-1	468	-0.21%
2022/10/11	1	62.10	0	0.00	61.80	1	597	0.17%
2022/10/07	1	63.90	0	0.00	63.50	1	589	0.17%
2022/10/06	1	62.00	3	62.30	62.10	-2	578	-0.35%
2022/10/03	4	62.08	0	0.00	62.20	4	587	0.68%
2022/09/26	1	61.00	0	0.00	60.80	1	623	0.16%
2022/09/23	0	0.00	1	62.50	62.40	-1	626	-0.16%
2022/09/20	2	63.50	0	0.00	63.60	2	631	0.32%
2022/09/16	0	0.00	3	63.90	63.90	-3	629	-0.48%
2022/09/15	2	63.60	0	0.00	63.60	2	622	0.32%
2022/09/08	2	62.80	0	0.00	62.70	2	636	0.31%
2022/09/07	0	0.00	2	62.40	62.10	-2	639	-0.31%
2022/09/06	1	62.20	1	62.00	62.10	0	630	0.00%
2022/09/02	0	0.00	8	61.60	61.50	-8	636	-1.26%
2022/08/31	1	59.90	0	0.00	59.90	1	686	0.15%
2022/08/26	3	60.57	0	0.00	60.60	3	726	0.41%
2022/08/25	1	60.00	0	0.00	60.00	1	761	0.13%
2022/08/19	5	60.10	0	0.00	60.30	5	796	0.63%
2022/08/04	1	57.70	1	58.00	58.00	0	818	0.00%
2022/08/02	2	58.40	0	0.00	58.30	2	817	0.24%
2022/07/28	0	62.70	0	0.00	61.60	0	786	0.00%
2022/07/19	1	61.50	0	0.00	61.60	1	872	0.11%
2022/07/06	0	0.00	1	57.70	57.50	-1	945	-0.11%
2022/07/04	1	58.50	0	0.00	57.80	1	1,026	0.10%
2022/07/01	1	58.20	0	0.00	57.70	1	1,069	0.09%
2022/06/22	1	60.00	0	0.00	59.10	1	1,291	0.08%
2022/06/20	1	59.90	0	0.00	58.90	1	1,406	0.07%
2022/06/17	0	0.00	1	60.80	60.80	-1	1,401	-0.07%
2022/06/15	1	63.30	0	0.00	62.90	1	1,396	0.07%
2022/06/13	1	62.50	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/09	1	66.90	1	67.40	66.80	0	1,369	0.00%
2022/05/11	2	63.20	4	63.55	63.60	-2	1,593	-0.13%
2022/05/04	3	65.67	6	65.80	63.50	-3	1,630	-0.18%
2022/04/29	6	69.30	0	0.00	69.30	6	1,542	0.39%
2022/04/25	1	67.70	0	0.00	67.20	1	1,516	0.07%
2022/04/22	0	0.00	6	69.93	70.00	-6	1,499	-0.40%
2022/04/21	6	71.23	3	71.43	71.20	3	1,492	0.20%
2022/04/19	0	0.00	1	70.50	69.50	-1	1,477	-0.07%
2022/04/18	1	68.80	0	0.00	69.50	1	1,465	0.07%
2022/04/13	0	0.00	2	71.00	71.50	-2	1,407	-0.14%
2022/04/11	10	73.80	12	71.63	71.30	-2	1,401	-0.14%
2022/04/07	10	72.80	10	70.50	70.00	0	1,359	0.00%
2022/04/06	0	0.00	4	71.40	72.30	-4	1,316	-0.30%
2022/04/01	0	0.00	1	67.60	69.20	-1	1,243	-0.08%
2022/03/31	5	70.42	1	71.10	67.90	4	1,223	0.33%
2022/03/30	10	69.30	15	68.82	68.80	-5	1,140	-0.44%
2022/03/29	0	0.00	1	69.00	69.30	-1	1,119	-0.09%
2022/03/28	0	0.00	0.1	67.18	67.30	-0.1	1,081	0.00%
2022/03/24	11	68.44	18	67.56	67.00	-7	1,056	-0.66%
2022/03/23	1	67.30	0	0.00	67.80	1	1,004	0.10%
2022/03/21	1	64.90	0	0.00	64.80	1	923	0.11%
2022/03/15	2	63.00	10	62.99	62.80	-8	890	-0.90%
2022/03/11	2	64.30	0	0.00	64.30	2	877	0.23%
2022/03/10	4	65.00	0	0.00	64.20	4	873	0.46%
2022/03/09	8	64.30	0	0.00	64.70	8	857	0.93%
2022/03/04	2	63.20	2	64.30	62.90	0	792	0.00%
2022/02/25	0	0.00	2	62.85	62.40	-2	719	-0.28%
2022/02/24	2	64.20	0	0.00	62.70	2	700	0.29%
2022/02/23	0.1	65.40	0	0.00	65.20	0.1	670	0.01%
2022/02/17	0	0.00	2	64.10	62.80	-2	600	-0.33%
2022/02/15	2	64.50	0	0.00	63.90	2	564	0.35%
2022/02/14	2	64.70	2	64.40	64.10	0	535	0.00%
2022/02/11	1	62.70	4	62.80	63.50	-3	482	-0.62%
2022/02/10	1	61.80	2	62.00	62.00	-1	447	-0.22%
2022/02/08	2	62.20	6	61.38	61.90	-4	420	-0.95%
2022/02/07	0	0.00	2	60.15	61.20	-2	382	-0.52%
2022/01/04	1	59.90	0	0.00	59.10	1	314	0.32%
2022/01/03	1	59.60	0	0.00	59.50	1	296	0.34%
2021/12/03	3	57.10	0	0.00	57.10	3	229	1.31%
2021/10/12	1	54.90	0	0.00	55.00	1	359	0.28%
2021/10/06	1	55.00	0	0.00	54.90	1	381	0.26%
2021/09/29	1	55.90	3	56.10	55.90	-2	414	-0.48%
2021/08/30	1	56.60	0	0.00	56.60	1	530	0.19%
2021/08/17	0	0.00	5	55.90	55.00	-5	575	-0.87%
2021/07/27	1	56.90	0	0.00	56.80	1	803	0.12%
2021/07/23	1	57.20	0	0.00	57.10	1	938	0.11%
2021/07/22	0	0.00	1	56.20	56.20	-1	1,012	-0.10%
2021/07/16	0	0.00	1	61.30	61.40	-1	1,314	-0.08%
2021/07/14	0	0.00	0.4	61.00	60.80	-0.4	1,318	-0.03%
2021/07/12	0	0.00	1	60.80	61.10	-1	1,311	-0.08%
2021/07/08	1	61.70	2	61.70	61.70	-1	1,317	-0.08%
2021/07/07	0	0.00	1	60.70	60.60	-1	1,317	-0.08%
2021/07/06	0.1	60.80	0	0.00	60.50	0.1	1,324	0.01%
2021/07/05	1	61.10	0	61.20	61.10	1	1,339	0.07%
2021/07/02	1	60.20	0	0.00	60.60	1	1,349	0.07%
2021/07/01	1	59.80	0	0.00	59.70	1	1,342	0.07%
2021/06/28	1	59.70	0	0.00	59.20	1	1,363	0.07%
2021/06/24	0.1	59.20	0	0.00	59.50	0.1	1,365	0.01%
2021/06/22	0.1	58.60	0	0.00	58.60	0.1	1,398	0.01%
2021/06/21	0.1	60.00	0	0.00	58.80	0.1	1,398	0.01%
2021/05/27	0	0.00	1	56.50	56.90	-1	1,395	-0.07%
2021/05/19	7	55.73	0	0.00	56.00	7	1,443	0.48%
2021/05/18	1	55.30	0	0.00	55.30	1	1,450	0.07%
2021/05/17	1	53.20	2	53.80	52.70	-1	1,455	-0.07%
2021/05/14	1	56.20	0	0.00	55.90	1	1,436	0.07%
2021/05/13	2	55.75	0	0.00	56.20	2	1,435	0.14%
2021/05/11	1	58.80	22	59.54	58.30	-21	1,398	-1.50%
2021/05/06	1	60.30	0	0.00	59.40	1	1,354	0.07%
2021/05/05	0	0.00	3	60.87	60.00	-3	1,339	-0.22%
2021/05/04	0	0.00	1	62.10	61.00	-1	1,323	-0.08%
2021/04/29	21	67.07	2	65.15	64.80	19	1,217	1.56%
2021/04/28	1	64.70	5	65.16	64.90	-4	1,134	-0.35%
2021/04/27	9.2	67.75	12	67.84	67.10	-2.8	1,060	-0.26%
2021/04/26	22	61.42	10	61.35	64.20	12	815	1.47%
2021/04/20	1	59.30	0	0.00	59.80	1	702	0.14%
2021/04/16	0	0.00	1	59.40	59.40	-1	713	-0.14%
2021/04/09	3	60.17	1	60.00	59.90	2	742	0.27%
2021/04/06	0	0.00	1	58.80	58.80	-1	724	-0.14%
2021/04/01	0	0.00	2	59.50	59.60	-2	712	-0.28%
2021/03/31	0	0.00	0.2	59.00	59.10	-0.2	704	-0.02%
2021/03/26	1	59.80	0	0.00	59.20	1	696	0.14%
2021/03/23	2	58.35	0	0.00	58.40	2	667	0.30%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/12	1	57.90	0	0.00	57.90	1	709	0.14%
2021/02/26	0	0.00	5	57.80	58.30	-5	770	-0.65%
2021/02/23	0	0.00	4	58.40	59.10	-4	758	-0.53%
2021/02/19	0	0.00	1	58.00	58.20	-1	737	-0.14%
2021/02/18	5	58.30	0	0.00	58.10	5	736	0.68%
2021/02/17	0	0.00	3	58.07	58.20	-3	728	-0.41%
2021/02/05	4	57.75	0	0.00	57.50	4	716	0.56%
2021/02/04	0	0.00	1	57.60	57.50	-1	711	-0.14%
2021/02/02	0	0.00	1	57.00	56.80	-1	712	-0.14%
2021/01/27	1	56.50	17	56.60	56.60	-16	698	-2.29%
2021/01/26	1	56.20	0	0.00	56.50	1	713	0.14%
2021/01/25	1	56.20	1	56.20	56.20	0	719	0.00%
2021/01/18	7	55.20	0	0.00	55.40	7	715	0.98%
2021/01/15	10	55.90	0	0.00	55.90	10	707	1.41%
2021/01/13	1	56.20	0	0.00	56.20	1	693	0.14%
2020/12/25	0	0.00	1	57.10	57.00	-1	645	-0.15%
2020/12/24	1	56.80	0	0.00	56.90	1	648	0.15%
2020/12/21	1	56.50	0	0.00	56.90	1	696	0.14%
2020/12/11	0	0.00	7	57.90	57.20	-7	790	-0.89%
2020/12/09	0	0.00	2	58.00	58.70	-2	788	-0.25%
2020/12/07	0	0.00	1	56.90	57.10	-1	804	-0.12%
2020/12/04	0	0.00	3	57.50	57.50	-3	808	-0.37%
2020/12/03	2	57.65	0	0.00	57.50	2	832	0.24%
2020/12/02	1	57.60	0	0.00	57.80	1	902	0.11%
2020/11/19	7	56.20	0	0.00	56.10	7	1,200	0.58%
2020/11/18	3	55.90	0	0.00	55.90	3	1,250	0.24%
2020/11/17	1	55.90	0	0.00	55.70	1	1,263	0.08%
2020/11/03	1	54.40	0	0.00	54.50	1	1,521	0.07%
2020/10/28	0	0.00	1	56.40	56.20	-1	1,544	-0.06%
2020/10/22	1	56.90	0	0.00	56.80	1	1,567	0.06%
2020/10/15	1	55.60	0	0.00	55.60	1	1,607	0.06%
2020/10/14	1	56.50	0	0.00	56.30	1	1,588	0.06%
2020/09/25	0	0.00	1	56.10	56.00	-1	1,739	-0.06%
2020/09/24	1	56.80	0	0.00	57.00	1	1,739	0.06%
2020/09/22	0	0.00	1	59.10	58.70	-1	1,740	-0.06%
2020/09/21	0	0.00	3	58.50	58.20	-3	1,730	-0.17%
2020/09/18	4	58.58	2	58.90	58.80	2	1,722	0.12%
2020/09/16	1	60.10	0	0.00	60.00	1	1,689	0.06%
2020/09/15	0	0.00	1	60.40	60.50	-1	1,685	-0.06%
2020/09/14	0	0.00	1	60.40	60.50	-1	1,692	-0.06%
2020/09/11	0	0.00	1	60.80	59.60	-1	1,686	-0.06%
2020/09/09	2	60.25	2	60.25	61.80	0	1,646	0.00%
2020/09/07	0	0.00	2	62.45	60.60	-2	1,629	-0.12%
2020/09/04	3	62.73	8	62.26	63.80	-5	1,606	-0.31%
2020/09/03	7	62.69	7	62.76	63.20	0	1,587	0.00%
2020/09/02	7	59.81	0	0.00	59.60	7	1,492	0.47%
2020/08/31	0	0.00	1	58.50	58.80	-1	1,465	-0.07%
2020/08/26	0	0.00	4	58.45	59.20	-4	1,631	-0.25%
2020/08/24	2	58.95	1	59.00	59.50	1	1,600	0.06%
2020/08/21	0	0.00	2	57.30	57.10	-2	1,558	-0.13%
2020/08/20	2	57.00	1	55.50	56.20	1	1,552	0.06%
2020/08/19	1	57.90	3	58.40	57.80	-2	1,511	-0.13%
2020/08/18	1	57.50	1	57.30	56.90	0	1,462	0.00%
2020/08/17	1	56.80	2	56.55	56.80	-1	1,502	-0.07%
2020/08/14	1	56.00	2	55.95	56.10	-1	1,481	-0.07%
2020/08/13	0	0.00	1	56.20	55.80	-1	1,471	-0.07%
2020/08/12	0	0.00	2	54.80	55.10	-2	1,447	-0.14%
2020/08/10	2	55.50	5	55.88	55.90	-3	1,449	-0.21%
2020/08/07	3	55.40	5	54.56	55.60	-2	1,421	-0.14%
2020/08/06	0	0.00	2	54.20	54.20	-2	1,396	-0.14%
2020/07/31	0	0.00	2	54.00	54.30	-2	1,381	-0.14%
2020/07/30	0	0.00	3	54.00	54.10	-3	1,380	-0.22%
2020/07/29	1	52.70	0	0.00	54.00	1	1,380	0.07%
2020/07/28	1	53.20	0	0.00	52.60	1	1,383	0.07%
2020/07/23	1	55.80	0	0.00	55.40	1	1,355	0.07%
2020/07/21	0	0.00	1	55.00	55.00	-1	1,338	-0.07%
2020/07/17	0	0.00	1	54.80	54.00	-1	1,335	-0.07%
2020/07/16	1	54.50	0	0.00	54.60	1	1,335	0.07%
2020/07/14	3	55.40	0	0.00	55.00	3	1,321	0.23%
2020/07/10	0	0.00	1	56.00	55.60	-1	1,318	-0.08%
2020/07/09	1	57.00	1	56.70	57.20	0	1,299	0.00%
2020/07/08	6	56.78	0	0.00	57.10	6	1,271	0.47%
2020/07/06	1	55.10	0	0.00	55.40	1	1,195	0.08%
2020/07/03	2	54.85	0	0.00	54.90	2	1,177	0.17%
2020/07/01	1	54.90	0	0.00	55.20	1	1,153	0.09%
2020/06/15	0	0.00	3	54.20	53.30	-3	1,154	-0.26%
2020/06/12	5	53.16	0	0.00	53.90	5	1,153	0.43%
2020/06/11	1	55.90	4	55.53	54.30	-3	1,148	-0.26%
2020/06/10	4	58.85	2	58.90	59.20	2	1,099	0.18%
2020/06/09	0	0.00	2	59.20	59.10	-2	1,069	-0.19%
2020/06/08	0	0.00	22	59.53	59.40	-22	1,056	-2.08%
2020/06/04	0	0.00	12	58.18	58.30	-12	1,006	-1.19%
2020/06/03	4	59.60	0	0.00	59.00	4	976	0.41%
2020/06/02	23	57.90	1	59.20	59.60	22	924	2.38%
2020/06/01	10	56.20	0	0.00	56.20	10	826	1.21%
2020/05/14	3	54.77	0	0.00	54.00	3	684	0.44%
2020/05/12	0	0.00	1	54.30	54.10	-1	668	-0.15%
2020/05/11	5	54.28	0	0.00	54.40	5	666	0.75%
2020/05/07	2	52.20	0	0.00	52.50	2	649	0.31%
2020/05/06	1	51.80	0	0.00	51.50	1	646	0.15%
2020/05/05	1	51.40	0	0.00	51.70	1	641	0.16%
2020/04/30	3	51.30	0	0.00	51.90	3	638	0.47%
2020/04/29	1	50.40	0	0.00	50.80	1	644	0.16%
2020/04/22	0	0.00	17	48.57	49.45	-17	683	-2.49%
2020/04/16	2	49.95	0	0.00	49.95	2	680	0.29%
2020/04/15	5	50.16	0	0.00	50.10	5	684	0.73%
2020/04/14	0	0.00	6	49.13	49.60	-6	690	-0.87%
2020/04/08	0	0.00	4	48.10	48.25	-4	745	-0.54%
2020/04/07	0	0.00	4	47.90	48.00	-4	747	-0.54%
2020/04/06	4	47.53	0	0.00	47.65	4	744	0.54%
2020/03/25	0	0.00	2	44.83	44.50	-2	711	-0.28%
2020/03/24	1	43.00	0	0.00	43.20	1	695	0.14%
2020/03/20	0	0.00	1	41.90	41.80	-1	683	-0.15%
2020/03/19	1	38.80	13	39.27	38.80	-12	666	-1.80%
2020/03/18	2	43.20	0	0.00	42.50	2	640	0.31%
2020/03/17	1	43.30	0	0.00	43.30	1	627	0.16%
2020/03/13	0	0.00	1	45.35	47.30	-1	595	-0.17%
2020/03/12	1	50.00	0	0.00	48.80	1	570	0.18%
2020/03/06	0	0.00	1	52.80	52.80	-1	527	-0.19%
2020/03/03	0	0.00	1	52.60	52.00	-1	520	-0.19%
2020/03/02	1	51.40	0	0.00	51.00	1	513	0.19%
2020/02/25	1	50.90	4	51.40	51.40	-3	501	-0.60%
2020/02/24	1	51.70	0	0.00	51.50	1	497	0.20%
2020/02/20	2	52.15	1	52.30	52.20	1	493	0.20%
2020/02/17	0	0.00	2	52.00	51.70	-2	511	-0.39%
2020/02/13	2	51.80	0	0.00	51.80	2	521	0.38%
2020/02/06	1	53.00	0	0.00	53.20	1	501	0.20%
2020/02/03	1	53.00	2	52.10	53.00	-1	492	-0.20%
2020/01/31	1	54.40	0	0.00	54.50	1	477	0.21%
2020/01/30	1	53.90	0	0.00	54.10	1	470	0.21%
2020/01/20	0	0.00	6	56.35	56.50	-6	444	-1.35%
2020/01/16	0	0.00	1	55.00	55.10	-1	430	-0.23%
2020/01/15	0	0.00	1	55.00	55.10	-1	437	-0.23%
2020/01/14	1	55.90	1	55.50	55.10	0	437	0.00%
2020/01/07	1	55.40	0	0.00	54.80	1	423	0.24%
2020/01/06	1	53.90	0	0.00	55.00	1	411	0.24%
2020/01/03	1	54.00	0	0.00	54.00	1	386	0.26%
2019/12/27	0	0.00	1	52.10	52.30	-1	333	-0.30%
2019/12/24	0	0.00	1	51.50	51.40	-1	338	-0.30%
2019/11/29	1	51.60	0	0.00	51.20	1	354	0.28%
2019/11/28	0	0.00	7	51.90	51.90	-7	357	-1.96%
2019/11/21	0	0.00	1	51.50	51.30	-1	348	-0.29%
2019/11/15	10	52.00	0	0.00	52.00	10	345	2.89%
2019/11/13	0	0.00	1	52.10	52.30	-1	331	-0.30%
2019/11/11	0	0.00	1	50.80	50.80	-1	316	-0.32%
2019/11/07	8	50.93	0	0.00	50.80	8	312	2.56%
2019/11/06	5	51.58	0	0.00	51.30	5	313	1.60%
2019/11/05	7	51.70	0	0.00	51.70	7	311	2.25%
2019/11/04	3	51.77	2	51.90	51.90	1	315	0.32%
2019/10/31	4	50.70	0	0.00	51.00	4	323	1.24%
2019/10/30	9	50.80	0	0.00	50.90	9	327	2.75%
2019/09/03	5	49.00	1	49.05	49.05	4	462	0.86%
2019/09/02	1	48.80	5	48.80	48.95	-4	469	-0.85%
2019/08/19	0	0.00	1	48.50	48.60	-1	571	-0.18%
2019/08/02	1	46.00	0	0.00	46.10	1	578	0.17%
2019/07/26	1	48.50	0	0.00	48.45	1	578	0.17%
2019/07/08	0	0.00	1	49.20	49.30	-1	570	-0.18%
2019/06/19	0	0.00	1	48.50	48.50	-1	653	-0.15%
2019/06/14	1	47.60	0	0.00	48.00	1	660	0.15%
2019/06/06	4	51.58	0	0.00	51.70	4	578	0.69%
2019/06/05	0	0.00	1.2	52.22	51.80	-1.2	572	-0.21%
2019/06/04	3	51.60	2	52.35	52.30	1	569	0.18%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/27	0	0.00	1	53.90	54.50	-1	614	-0.16%
2019/05/24	1	52.90	0	0.00	53.50	1	631	0.16%
2019/05/09	1	53.60	0	0.00	53.60	1	695	0.14%
2019/05/03	1	54.60	0	0.00	54.30	1	687	0.15%
2019/04/25	0	0.00	1	53.80	53.70	-1	675	-0.15%
2019/04/12	0	0.00	2	54.55	54.50	-2	673	-0.30%
2019/04/11	1	55.30	0	0.00	54.80	1	671	0.15%
2019/03/28	0	0.00	1	56.40	56.50	-1	604	-0.17%
2019/03/27	0	0.00	1	57.20	57.30	-1	600	-0.17%
2019/03/26	0	0.00	0.1	57.10	57.10	-0.1	596	-0.02%
2019/03/25	0	0.00	1	55.80	56.00	-1	586	-0.17%
2019/03/21	1	55.40	0	0.00	56.00	1	570	0.18%
2019/03/18	0	0.00	1	54.50	54.90	-1	564	-0.18%
2019/03/15	1	55.00	0	0.00	54.70	1	561	0.18%
2019/03/11	2	53.70	1	53.50	53.60	1	546	0.18%
2019/03/06	1	54.00	0	0.00	54.00	1	569	0.18%
2019/03/05	0	0.00	1	53.80	54.10	-1	565	-0.18%
2019/03/04	2	53.40	2	53.70	54.10	0	543	0.00%
2019/02/27	1	50.40	0	0.00	51.30	1	494	0.20%
2019/02/18	0	0.00	1	51.00	51.10	-1	429	-0.23%
2019/02/15	1	50.50	1	50.50	50.40	0	418	0.00%
2019/02/12	1	48.85	0	0.00	49.20	1	387	0.26%
2019/01/11	0	0.00	1	47.80	48.00	-1	435	-0.23%
2019/01/09	0	0.00	1	48.00	47.95	-1	436	-0.23%
2019/01/08	0	0.00	1	47.20	47.45	-1	432	-0.23%
2019/01/04	0	0.00	1	45.00	45.50	-1	447	-0.22%
2018/12/24	1	45.90	0	0.00	45.90	1	595	0.17%
2018/12/21	0	0.00	20	45.54	46.30	-20	600	-3.33%
2018/12/20	1	46.45	0	0.00	46.00	1	603	0.17%
2018/12/04	0	0.00	3	47.60	47.25	-3	620	-0.48%
2018/11/30	4	47.73	5	47.25	47.35	-1	639	-0.16%
2018/11/29	1	47.30	1	48.05	47.25	0	653	0.00%
2018/11/27	1	44.90	0	0.00	45.15	1	722	0.14%
2018/11/19	0	0.00	1	45.15	45.30	-1	783	-0.13%
2018/11/15	1	43.15	0	0.00	43.85	1	809	0.12%
2018/11/06	0	0.00	1	45.00	44.50	-1	913	-0.11%
2018/11/02	5	45.25	0	0.00	44.85	5	940	0.53%
2018/11/01	0	0.00	1	44.10	44.00	-1	945	-0.11%
2018/10/30	1	42.50	0	0.00	42.00	1	962	0.10%
2018/10/19	1	43.00	1	43.50	43.00	0	1,073	0.00%
2018/10/16	0	0.00	4	45.00	45.00	-4	1,079	-0.37%
2018/10/11	3	42.75	0	0.00	42.65	3	1,084	0.28%
2018/10/09	1	47.30	0	0.00	47.35	1	1,040	0.10%
2018/10/05	1	50.20	0	0.00	49.70	1	1,046	0.10%
2018/10/02	0	0.00	1	51.00	51.00	-1	1,028	-0.10%
2018/09/25	0	0.00	1	48.60	48.60	-1	1,145	-0.09%
2018/09/21	0	0.00	2	47.80	47.70	-2	1,160	-0.17%
2018/09/11	0	0.00	3	47.43	47.10	-3	1,383	-0.22%
2018/09/10	1	46.15	1	46.80	46.40	0	1,406	0.00%
2018/09/06	0	0.00	1	48.50	48.50	-1	1,535	-0.07%
2018/09/04	2	49.00	1	49.05	49.50	1	1,717	0.06%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/31	0.1	53.60	0	0.00	53.90	0.1	1,805	0.01%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/27	1	51.90	1	52.00	52.60	0	2,298	0.00%
2018/08/23	1	51.00	0	0.00	50.90	1	2,511	0.04%
2018/08/21	1	50.80	1	50.80	51.00	0	2,853	0.00%
2018/08/20	0	0.00	1	51.60	51.00	-1	2,943	-0.03%
2018/08/17	1	52.70	1	52.60	52.60	0	2,938	0.00%
2018/08/16	2	52.85	1	53.00	53.30	1	2,942	0.03%
2018/08/15	1	53.60	1	53.20	52.90	0	2,946	0.00%
2018/08/14	1	53.50	2	53.40	54.50	-1	2,939	-0.03%
2018/08/13	1	54.40	1	53.00	52.90	0	2,945	0.00%
2018/08/07	2	56.60	0	0.00	56.00	2	2,998	0.07%
2018/08/02	0	0.00	1	59.00	57.30	-1	3,020	-0.03%
2018/07/27	1	58.50	0	0.00	59.00	1	2,982	0.03%
2018/07/26	3	59.33	0	0.00	59.10	3	3,001	0.10%
2018/07/24	1	57.80	0	0.00	58.00	1	3,021	0.03%
2018/07/17	1	60.00	0	0.00	59.60	1	3,344	0.03%
2018/07/16	5	59.80	0	0.00	59.80	5	3,417	0.15%
2018/07/09	1	59.60	1	60.40	58.80	0	3,487	0.00%
2018/07/06	1	57.50	3	57.53	58.10	-2	3,503	-0.06%
2018/07/04	1	60.20	0	0.00	60.70	1	3,471	0.03%
2018/07/03	2	61.85	1	61.00	60.50	1	3,492	0.03%
2018/06/28	0	0.00	1	61.50	61.20	-1	3,544	-0.03%
2018/06/26	1	62.50	4	62.20	62.50	-3	3,544	-0.08%
2018/06/25	5	65.44	4	63.00	62.80	1	3,522	0.03%
2018/06/22	5	68.22	1	68.00	68.00	4	3,487	0.11%
2018/06/21	0	0.00	1	67.40	67.10	-1	3,466	-0.03%
2018/06/15	1	68.80	0	0.00	68.50	1	3,440	0.03%
2018/06/14	1.2	74.25	5	72.64	71.20	-3.8	3,378	-0.11%
2018/06/13	6	76.65	2	77.05	77.90	4	3,305	0.12%
2018/06/12	4	75.02	6	74.83	75.50	-2	3,206	-0.06%
2018/06/11	1	76.40	1	75.80	75.20	0	3,133	0.00%
2018/06/08	4	74.68	4	74.63	74.20	0	3,019	0.00%
2018/06/07	7	73.83	2	75.70	73.50	5	2,986	0.17%
2018/06/06	4	75.00	4	74.90	74.00	0	2,892	0.00%
2018/06/05	28	75.24	27	75.87	74.50	1	2,856	0.04%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	10	64.53	12	64.98	66.60	-2	2,574	-0.08%
2018/05/31	17	65.11	16	65.37	64.30	1	2,538	0.04%
2018/05/30	7	62.77	7	62.16	64.90	0	2,430	0.00%
2018/05/29	17	63.03	8	63.59	61.10	9	2,366	0.38%
2018/05/28	2	59.40	18	59.99	60.00	-16	2,138	-0.75%
2018/05/25	0	0.00	5	56.40	56.70	-5	2,080	-0.24%
2018/05/23	0	0.00	1	56.00	56.00	-1	2,327	-0.04%
2018/05/22	1	55.30	0	0.00	55.40	1	2,530	0.04%
2018/05/18	2	56.20	2	56.20	56.20	0	2,703	0.00%
2018/05/17	7	56.70	1	56.70	56.70	6	2,803	0.21%
2018/05/16	4	55.83	9	57.14	57.40	-5	2,866	-0.17%
2018/05/15	0	0.00	3	55.03	55.30	-3	3,016	-0.10%
2018/05/14	0	0.00	2	54.90	55.10	-2	3,304	-0.06%
2018/05/08	1	54.80	0	0.00	54.50	1	3,623	0.03%
2018/05/04	1	54.50	0	0.00	54.50	1	3,605	0.03%
2018/05/02	1	54.50	1	55.50	56.60	0	3,572	0.00%
2018/04/30	3	54.43	3	54.70	54.70	0	3,550	0.00%
2018/04/27	5	54.54	6	54.40	54.50	-1	3,540	-0.03%
2018/04/26	9	57.00	18	58.00	53.60	-9	3,488	-0.26%
2018/04/25	0	0.00	1	53.90	55.00	-1	3,233	-0.03%
2018/04/24	0	0.00	2	54.50	54.20	-2	3,252	-0.06%
2018/04/20	4	55.48	6	56.13	54.70	-2	3,241	-0.06%
2018/04/19	1	55.60	3	55.53	54.90	-2	3,161	-0.06%
2018/04/18	2	55.75	0	0.00	54.60	2	3,143	0.06%
2018/04/17	2	55.50	1	55.20	55.40	1	3,127	0.03%
2018/04/16	3	55.03	2	54.90	55.40	1	3,110	0.03%
2018/04/13	5	54.22	0	0.00	54.20	5	3,071	0.16%
2018/04/12	4	54.60	1	54.40	54.50	3	3,077	0.10%
2018/04/11	5	53.40	4	53.18	54.30	1	3,047	0.03%
2018/04/10	1	52.10	2	51.95	51.80	-1	3,026	-0.03%
2018/04/09	2	51.55	3	51.73	51.20	-1	3,043	-0.03%
2018/04/03	2	53.35	5	54.82	52.50	-3	3,052	-0.10%
2018/04/02	11	55.82	1	56.10	56.00	10	3,015	0.33%
2018/03/31	4	56.55	19	56.53	55.70	-15	3,009	-0.50%
2018/03/30	11	54.19	1	54.20	54.40	10	2,952	0.34%
2018/03/28	5	53.20	0	0.00	53.20	5	2,931	0.17%
2018/03/27	0	0.00	1	53.00	53.60	-1	2,927	-0.03%
2018/03/26	0	0.00	4	51.05	52.30	-4	2,924	-0.14%
2018/03/22	2	52.30	0	0.00	52.30	2	2,906	0.07%
2018/03/20	0	0.00	1	53.00	52.90	-1	2,877	-0.03%
2018/03/19	1	53.90	0	0.00	53.70	1	2,856	0.04%
2018/03/16	2	55.00	2	54.70	54.00	0	2,846	0.00%
2018/03/14	3	53.97	0	0.00	53.90	3	2,808	0.11%
2018/03/13	2	54.25	2	54.25	54.30	0	2,795	0.00%
2018/03/09	2	53.15	0	0.00	52.40	2	2,753	0.07%
2018/03/08	0	0.00	0.2	54.30	54.30	-0.2	2,715	-0.01%
2018/03/07	1	53.10	0	0.00	53.10	1	2,696	0.04%
2018/03/06	1	53.20	0	0.00	52.90	1	2,675	0.04%
2018/03/02	3	53.33	1	53.80	53.50	2	2,595	0.08%
2018/03/01	1	55.80	0	0.00	55.10	1	2,551	0.04%
2018/02/26	0	0.00	6	56.73	56.60	-6	2,463	-0.24%
2018/02/23	11	58.32	21	58.38	57.10	-10	2,405	-0.42%
2018/02/22	13	56.11	17	57.44	58.30	-4	2,178	-0.18%
2018/02/21	0	0.00	6	53.83	53.00	-6	1,962	-0.31%
2018/02/12	19	54.36	11	52.70	51.30	8	1,903	0.42%
2018/02/09	4.1	53.10	4	53.50	55.00	0.1	1,766	0.01%
2018/02/08	2	55.20	3	56.10	55.40	-1	1,660	-0.06%
2018/02/07	1	57.70	1	58.00	55.30	0	1,563	0.00%
2018/02/06	3	52.83	4	51.93	53.70	-1	1,355	-0.07%
2018/02/05	21	52.06	5	53.66	52.70	16	1,058	1.51%
2018/02/02	3	50.22	1	50.00	50.00	2	834	0.24%
2018/01/31	1	45.50	0	0.00	45.40	1	680	0.15%
2018/01/30	1	45.30	0	0.00	45.25	1	679	0.15%
2018/01/26	1	45.00	0	0.00	45.75	1	674	0.15%
2018/01/24	1	45.35	0	0.00	45.20	1	675	0.15%
2018/01/23	0	0.00	5	45.90	45.90	-5	662	-0.76%
2018/01/22	1	46.40	3	46.23	46.30	-2	659	-0.30%
2018/01/19	1	46.70	1	46.05	46.05	0	659	0.00%
2018/01/18	2	47.05	4	46.95	46.40	-2	663	-0.30%
2018/01/17	4.2	46.02	2	46.00	46.00	2.2	629	0.35%
2018/01/16	4	44.94	2	45.20	45.20	2	606	0.33%
2018/01/08	1	46.25	7	46.11	45.30	-6	594	-1.01%
2018/01/04	0	0.00	3	45.00	45.10	-3	570	-0.53%
2018/01/03	10	45.23	4	45.05	44.50	6	568	1.06%
2018/01/02	4	46.10	9	45.42	45.50	-5	545	-0.92%