• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股▲1.88%

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221183.9223.183.6183.80-12.12,737-0.44%
2024/11/21277.85378.2378.50-12,218-0.05%
2024/11/201377.12777.6477.5061,9890.30%
2024/11/1918.176.302275.7875.80-3.91,719-0.23%
2024/11/1810272.49272.7072.701001,2547.97% 大買/
2024/11/14165.40165.9063.4001,1560.00%
2024/11/12367.53669.3368.00-31,153-0.26%
2024/11/07166.3000.0066.3011,1550.09%
2024/10/30163.9000.0063.2011,2330.08%
2024/10/214.165.8000.0065.804.11,3240.31%
2024/10/11165.2000.0065.2011,4020.07%
2024/09/30168.5000.0067.9011,4590.07%
2024/09/25570.60570.4470.4001,4580.00%
2024/09/23169.8000.0070.4011,4540.07%
2024/09/201270.4400.0069.70121,4480.83%
2024/09/19369.6000.0070.3031,4430.21%
2024/09/161170.481170.8870.4001,4410.00%
2024/09/10269.7000.0068.6021,4390.14%
2024/09/05171.90170.6070.6001,4390.00%
2024/09/0200.00174.2073.80-11,418-0.07%
2024/08/3000.00173.4072.90-11,413-0.07%
2024/08/28573.701473.7673.50-91,388-0.65%
2024/08/27475.23375.6074.5011,3530.07%
2024/08/26473.850.575.3074.703.51,2990.27%
2024/08/2300.001070.9071.20-101,222-0.82%
2024/08/222171.002171.5071.0001,2230.00%
2024/08/212070.40169.6070.40191,1901.60%
2024/08/20770.79471.0870.6031,1860.25%
2024/08/16166.0000.0066.4011,1370.09%
2024/08/151365.69165.3065.80121,1361.06%
2024/08/14261.80262.0562.4001,1090.00%
2024/08/13161.90162.5062.2001,1060.00%
2024/08/12161.8000.0062.3011,1030.09%
2024/08/0900.00063.8062.6001,0900.00%
2024/08/06654.75358.0054.7031,1120.27%
2024/08/052759.19862.0058.70191,1101.71%
2024/08/02165.4000.0065.2011,1390.09%
2024/07/30461.2000.0062.1041,1430.35%
2024/07/29263.7500.0063.3021,1390.18%
2024/07/26263.6000.0063.6021,1530.17%
2024/07/23365.0300.0064.9031,2030.25%
2024/07/22367.23368.3067.0001,2200.00%
2024/07/1800.001.370.9471.00-1.31,208-0.10%
2024/07/16272.3000.0072.2021,2150.16%
2024/07/12370.73170.0070.4021,2280.16%
2024/07/11268.85368.8068.80-11,223-0.08%
2024/07/101067.951667.3268.50-61,263-0.47%
2024/07/05173.5000.0073.6011,3700.07%
2024/07/02172.2000.0072.1011,7440.06%
2024/06/25171.2000.0071.6012,1450.05%
2024/06/24172.2000.0071.7012,1540.05%
2024/06/2100.00272.3072.30-22,194-0.09%
2024/06/20272.65172.8072.6012,2470.04%
2024/06/19172.1000.0071.9012,2640.04%
2024/06/18271.75471.9371.80-22,276-0.09%
2024/06/17371.570.372.0071.802.72,2960.12%
2024/06/14371.8700.0071.8032,3200.13%
2024/06/120.271.5000.0071.300.22,3500.01%
2024/06/11971.893871.8071.00-292,394-1.21%
2024/06/0700.000.274.5074.40-0.22,402-0.01%
2024/06/06274.353374.4474.30-312,421-1.28%
2024/06/0521.775.3300.0074.6021.72,4350.89%
2024/06/03576.86176.6177.0042,5740.15%
2024/05/31375.4000.0074.8032,6330.11%
2024/05/30775.54375.3075.0042,7660.14%
2024/05/29577.42378.0077.3022,8120.07%
2024/05/28777.93177.7077.6062,8760.21%
2024/05/27378.10678.0278.10-32,890-0.10%
2024/05/241178.318.277.5077.202.82,9890.09%
2024/05/23277.60976.7976.50-73,014-0.23%
2024/05/221477.79678.0877.5083,1160.26%
2024/05/211076.81677.1577.2043,1500.13%
2024/05/17175.5000.0075.8013,2820.03%
2024/05/15176.4017.176.5075.70-16.13,516-0.46%
2024/05/141776.15276.3076.40153,8210.39%
2024/05/13175.5000.0075.0013,9150.03%
2024/05/0800.00379.2378.30-34,303-0.07%
2024/04/29277.90578.7877.90-34,561-0.07%
2024/04/26274.3000.0075.6024,7250.04%
2024/04/24672.93673.6773.8004,9150.00%
2024/04/1900.001873.6972.50-185,352-0.34%
2024/04/18175.00175.3075.0005,4220.00%
2024/04/1717.375.7500.0075.4017.35,6270.31%
2024/04/16274.30675.5073.70-45,739-0.07%
2024/04/1200.00178.6079.60-16,367-0.02%
2024/04/11678.923.379.2778.702.76,7150.04%
2024/04/10283.55584.4083.60-36,895-0.04%
2024/04/091883.71283.3084.10166,8490.23%
2024/04/0861.184.3222.184.2583.30396,7800.57%
2024/04/031883.081183.0782.8076,5340.11%
2024/04/02480.702380.0381.40-196,429-0.30%
2024/04/011681.081480.2380.2026,3900.03%
2024/03/29181.40681.6581.00-56,307-0.08%
2024/03/2700.001578.0077.90-156,165-0.24%
2024/03/261977.78377.8077.30166,1620.26%
2024/03/25479.8500.0079.8046,1250.07%
2024/03/2100.00077.5077.3006,0850.00%
2024/03/203.277.771477.7977.30-10.86,083-0.18%
2024/03/190.177.0000.0077.100.16,0900.00%
2024/03/18176.5000.0077.0016,0940.02%
2024/03/157.575.52775.7175.500.56,1010.01%
2024/03/141576.531576.4776.2006,1570.00%
2024/03/131475.86775.9175.7076,1610.11%
2024/03/12477.00477.3377.5006,1590.00%
2024/03/11976.19676.1376.1036,1820.05%
2024/03/081675.891377.0975.6036,2010.05%
2024/03/07479.75179.8078.0036,2150.05%
2024/03/061981.681581.5981.2046,2070.06%
2024/03/053480.6631.381.9582.002.76,1930.04%
2024/03/04279.8500.0079.0026,1510.03%
2024/03/011080.134679.9379.50-366,114-0.59%
2024/02/2900.00177.3077.60-16,091-0.02%
2024/02/27879.9918.676.5677.20-10.66,186-0.17%
2024/02/264880.501480.4980.60346,3540.54%
2024/02/2322.279.852280.8279.400.26,3230.00%
2024/02/22280.50280.4580.9006,3110.00%
2024/02/21681.600.581.9981.205.56,3010.09%
2024/02/20882.69882.6081.6006,2770.00%
2024/02/192683.6600.0083.40266,2170.42%
2024/02/169.284.94784.6484.202.26,1900.03%
2024/02/1519.683.4827.382.9985.40-7.76,084-0.13%
2024/02/05879.76179.4079.2075,8600.12%
2024/02/0213.580.551680.6378.50-2.55,823-0.04%
2024/02/012879.3012.579.2978.4015.55,8230.27%
2024/01/31177.70277.3076.70-15,756-0.02%
2024/01/30776.41376.3777.4045,7440.07%
2024/01/295.276.29576.7876.500.25,7760.00%
2024/01/261674.91474.8074.50125,8290.21%
2024/01/25175.7000.0075.4015,8320.02%
2024/01/24877.38377.3076.6055,8220.09%
2024/01/23778.67378.0078.2045,8210.07%
2024/01/221875.4615.177.5978.502.95,8020.05%
2024/01/1932.173.253272.7372.500.15,7910.00%
2024/01/181275.98976.1374.5035,7480.05%
2024/01/171077.08977.5177.2015,8230.02%
2024/01/16778.913878.3677.70-315,819-0.53%
2024/01/1511.377.792378.6279.00-11.75,789-0.20%
2024/01/12976.592575.5175.70-165,628-0.28%
2024/01/111376.053973.4478.20-265,605-0.46%
2024/01/105073.253673.5772.50145,4720.26%
2024/01/097876.573876.9775.00405,4270.74%
2024/01/081976.231477.8077.0055,2040.10%
2024/01/051173.501373.7274.00-24,880-0.04%
2024/01/042572.6723.370.5269.701.74,5840.04%
2024/01/03167.5000.0068.4014,4380.02%
2024/01/0200.00168.3068.40-14,528-0.02%
2023/12/293.168.91268.6568.601.14,7420.02%
2023/12/2600.00167.8067.60-15,544-0.02%
2023/12/22167.901968.0467.90-186,025-0.30%
2023/12/1900.00167.6067.00-16,354-0.02%
2023/12/181967.60168.1067.60186,4510.28%
2023/12/155.369.19169.0068.604.36,6370.06%
2023/12/1400.00169.4069.20-16,935-0.01%
2023/12/13169.10269.1069.50-17,046-0.01%
2023/12/11268.85368.8768.80-17,215-0.01%
2023/12/08269.65670.6870.80-47,175-0.06%
2023/12/0700.002.170.0169.60-2.17,161-0.03%
2023/12/0600.00371.2070.60-37,190-0.04%
2023/12/051169.85369.6070.5087,1590.11%
2023/12/04372.2700.0070.9037,1460.04%
2023/12/01672.821072.9973.10-47,107-0.06%
2023/11/301071.97372.5372.1077,0430.10%
2023/11/29571.5414.371.9972.00-9.37,012-0.13%
2023/11/28169.5000.0070.4016,9420.01%
2023/11/27269.45168.8068.8016,9300.01%
2023/11/2412.272.151670.9670.90-3.86,911-0.05%
2023/11/232271.252771.8472.00-56,818-0.07%
2023/11/22268.102268.0468.10-206,586-0.30%
2023/11/211069.66269.5067.9086,6210.12%
2023/11/20968.52369.4769.2066,6120.09%
2023/11/172267.01367.4767.60196,6080.29%
2023/11/16168.30667.7067.40-56,687-0.07%
2023/11/15369.27268.9568.2016,7190.01%
2023/11/14270.70469.6869.40-26,807-0.03%
2023/11/13769.301969.0069.00-126,862-0.17%
2023/11/1020.369.58169.6069.9019.36,8850.28%
2023/11/09668.6324.368.7470.30-18.36,920-0.26%
2023/11/087.569.209.369.5169.80-1.86,811-0.03%
2023/11/0700.00167.1067.70-16,774-0.01%
2023/11/06468.45367.9767.6017,0280.01%
2023/11/031868.331767.9667.8017,3340.01%
2023/11/02266.45166.1066.3017,4070.01%
2023/11/0120.164.3900.0064.4020.17,6770.26%
2023/10/3121.167.262866.2664.40-77,860-0.09%
2023/10/30967.89667.1367.1037,9040.04%
2023/10/272566.223068.0068.00-58,004-0.06%
2023/10/264.766.102365.4764.50-18.38,074-0.23%
2023/10/251366.86667.2067.5078,1410.09%
2023/10/24364.03164.6065.0028,1050.02%
2023/10/23462.53362.5062.8018,2120.01%
2023/10/2000.00560.2260.30-58,401-0.06%
2023/10/19161.7000.0061.7018,6000.01%
2023/10/182162.001963.1661.9028,7780.02%
2023/10/172565.87165.2065.10249,0740.26%
2023/10/16367.70166.6066.8029,2850.02%
2023/10/13370.07169.9068.8029,4540.02%
2023/10/12271.40271.3071.4009,5660.00%
2023/10/1116.173.531171.5571.005.19,7900.05%
2023/10/06575.84575.8475.30010,0180.00%
2023/10/051176.75776.8675.70410,1390.04%
2023/10/04680.12379.4079.5039,9860.03%
2023/10/033280.883480.3881.20-29,869-0.02%
2023/10/02777.331079.8980.60-39,448-0.03%
2023/09/283873.863874.3773.3009,3330.00%
2023/09/27470.73370.4770.8019,0310.01%
2023/09/262771.402671.1770.9019,1230.01%
2023/09/25167.50168.4069.6009,1030.00%
2023/09/22266.20267.0567.2009,1320.00%
2023/09/212466.8322.567.7467.501.59,1520.02%
2023/09/20767.57968.6868.60-29,119-0.02%
2023/09/1930.569.923570.4567.50-4.59,124-0.05%
2023/09/18866.68467.4867.4049,1330.04%
2023/09/15564.82464.9565.7019,3410.01%
2023/09/14164.801064.1164.50-99,309-0.10%
2023/09/1300.002260.0160.20-229,278-0.24%
2023/09/12261.80261.8062.0009,4180.00%
2023/09/11661.42661.3360.8009,5450.00%
2023/09/0800.00160.8061.00-19,703-0.01%
2023/09/06260.55261.3061.60010,0210.00%
2023/09/05158.3000.0060.00110,2470.01%
2023/09/04357.73358.4359.40010,2990.00%
2023/09/012659.31759.0058.801910,2970.18%
2023/08/31559.82359.6059.90210,3190.02%
2023/08/30560.46459.5059.50110,3490.01%
2023/08/29259.4500.0059.50210,4520.02%
2023/08/28460.102459.9159.70-2010,479-0.19%
2023/08/252362.811561.7961.50810,5330.08%
2023/08/24363.002564.6563.00-2210,786-0.20%
2023/08/231264.67264.6064.501010,9470.09%
2023/08/22565.56266.4564.30310,9820.03%
2023/08/21367.50667.1267.10-311,003-0.03%
2023/08/18868.26769.2466.30110,9830.01%
2023/08/17468.25768.2468.20-310,906-0.03%
2023/08/16265.50266.2567.50010,8920.00%
2023/08/15264.95365.4765.50-110,885-0.01%
2023/08/14762.86763.4763.10010,8590.00%
2023/08/114364.192463.5063.501910,9300.17%
2023/08/101366.14266.8564.301110,8520.10%
2023/08/092371.563071.6471.40-710,611-0.07%
2023/08/082068.112268.5168.00-210,399-0.02%
2023/08/071066.832468.3869.70-1410,360-0.14%
2023/08/041163.991062.1764.30110,0790.01%
2023/08/02560.301361.3060.10-89,883-0.08%
2023/08/014965.004063.3763.5099,8060.09%
2023/07/31468.805167.8066.60-479,617-0.49%
2023/07/284865.82265.7065.90469,4630.49%
2023/07/27267.30267.8568.0009,4650.00%
2023/07/26467.98668.0567.30-29,451-0.02%
2023/07/251070.08769.8168.0039,3550.03%
2023/07/24565.985.168.0267.00-0.19,1140.00%
2023/07/211667.895568.8569.20-398,913-0.44%
2023/07/2011569.0111368.5568.1028,7950.02% 大買/大賣/
2023/07/191068.44768.6968.3038,5380.04%
2023/07/188968.3552.167.9666.0036.98,4720.44%
2023/07/176.167.251068.0767.70-3.98,368-0.05%
2023/07/1423.166.58765.2664.7016.18,4000.19%
2023/07/131069.5124.369.5069.40-14.38,344-0.17%
2023/07/121064.861264.8364.60-28,338-0.02%
2023/07/11762.80462.8061.3038,5130.04%
2023/07/07261.354261.2861.40-408,722-0.46%
2023/07/0646.163.77564.0462.8041.18,9540.46%
2023/07/05666.421166.3065.10-58,919-0.06%
2023/07/042966.402565.0566.1048,9000.04%
2023/07/031564.351864.3264.30-38,944-0.03%
2023/06/30660.503159.5161.40-258,882-0.28%
2023/06/29557.007757.6258.50-728,799-0.82%
2023/06/2810256.70156.4056.101018,7331.16% 大買/鉅額交易
2023/06/2715.556.864657.6655.20-30.68,673-0.35%
2023/06/263061.705360.8560.80-238,485-0.27%
2023/06/211865.2719.265.8567.50-1.28,173-0.01%
2023/06/204161.37161.0061.40407,8260.51%
2023/06/19460.43860.3360.60-47,764-0.05%
2023/06/1640.260.694859.8359.30-7.87,684-0.10%
2023/06/15261.754761.9361.60-457,513-0.60%
2023/06/141762.984663.2462.70-297,351-0.39%
2023/06/134560.891960.7261.00267,1270.36%
2023/06/125759.41958.8859.50486,9760.69%
2023/06/091559.071960.0360.80-46,780-0.06%
2023/06/08556.082356.9555.50-186,504-0.28%
2023/06/07556.84457.1056.6016,4300.02%
2023/06/06456.15256.6056.5026,3920.03%
2023/06/05756.70457.0357.0036,3360.05%
2023/06/024056.79856.5356.30326,2750.51%
2023/06/01153.80254.6554.60-16,137-0.02%
2023/05/31654.68954.4654.00-36,075-0.05%
2023/05/302259.831558.4755.2075,9630.12%
2023/05/29958.102159.5760.90-125,652-0.21%
2023/05/26454.60954.5255.40-55,396-0.09%
2023/05/252155.951156.1655.50105,3000.19%
2023/05/2400.00154.5055.30-15,153-0.02%
2023/05/233.454.11454.9854.50-0.65,091-0.01%
2023/05/222154.43454.2554.30175,0150.34%
2023/05/197.352.45852.4452.80-0.74,911-0.02%
2023/05/183.351.54752.0052.40-3.74,799-0.08%
2023/05/171051.26551.5651.4054,6980.11%
2023/05/16348.3200.0048.2534,5530.07%
2023/05/15346.9500.0047.1034,5180.07%
2023/05/122746.111947.3447.3084,4690.18%
2023/05/11450.68249.1048.8024,2930.05%
2023/05/0900.003448.3248.40-344,117-0.83%
2023/05/08148.65548.5048.05-44,082-0.10%
2023/05/05147.60147.5547.8004,0370.00%
2023/05/04446.313.447.0247.600.63,9990.02%
2023/05/0342.449.27149.5547.6541.43,8721.07%
2023/05/0200.00251.4552.90-23,713-0.05%
2023/04/28350.70350.7350.6003,5860.00%
2023/04/26748.79848.8849.35-13,399-0.03%
2023/04/251649.102751.0349.20-113,331-0.33%
2023/04/241151.3500.0051.50113,1810.35%
2023/04/21650.29850.6950.70-23,057-0.07%
2023/04/201154.49954.1052.8022,8290.07%
2023/04/191755.801355.5955.9042,6880.15%
2023/04/181153.66954.3354.7022,4430.08%
2023/04/172654.302054.2254.3062,1910.27%
2023/04/141153.02653.1253.7051,8360.27%
2023/04/13349.20150.0048.8521,4360.14%
2023/04/12749.98850.7151.10-11,311-0.08%
2023/04/11348.53848.5949.90-51,102-0.45%
2023/04/07345.02244.1044.8517580.13%
2023/04/06145.55145.9045.9506660.00%
2023/03/3100.00245.8545.85-2448-0.45%
2023/03/30340.78640.7941.70-3340-0.88%
2023/03/2400.00137.5037.50-1215-0.46%
2023/03/23238.3500.0038.2521991.00%
2023/03/2200.00437.9538.40-4193-2.07%
2023/03/21137.45137.7537.7501800.00%
2023/03/1700.00236.3036.40-2151-1.32%
2023/03/15134.85135.9035.6001340.00%
2023/03/0600.00333.8533.85-3100-2.99%
2023/03/01134.0500.0034.001961.03%
2023/02/21233.2500.0033.352892.24%
2023/02/2000.00133.7533.75-189-1.12%
2023/02/17233.7000.0033.652852.33%
2023/02/1600.00133.1033.15-182-1.22%
2023/02/13432.48132.4032.403744.00%
2022/09/2600.00128.5028.40-185-1.17%
2022/09/02231.5800.0031.552872.28%
2022/08/2900.00131.0031.15-180-1.24%
2022/07/1800.000.127.3527.75-0.154-0.18%
2022/07/070.128.4500.0028.300.1530.19%
2022/06/2800.00228.5028.50-255-3.60%
2022/06/2700.00128.6528.60-155-1.79%
2022/06/2400.00228.1528.10-256-3.53%
2022/05/31029.3000.0029.200740.00%
2022/03/07331.0500.0030.9031501.99%
2022/02/17332.0500.0032.1031511.98%
2022/01/12531.9500.0032.0551503.32%
2021/12/2900.00432.2034.30-4126-3.15%
2021/11/19131.9000.0031.8011180.85%
2021/11/10231.83131.9032.0011460.68%
2021/11/09131.7500.0031.7011540.65%
2021/11/04232.35132.5032.4511900.53%
2021/10/2600.00931.2031.25-9215-4.18%
2021/10/01231.7000.0031.3522740.73%
2021/08/19131.50131.7531.2503110.00%
2021/08/16134.6500.0032.8513060.33%
2021/08/1200.00136.6536.60-1292-0.34%
2021/08/1000.00241.6541.45-2283-0.70%
2021/07/29142.0000.0042.6013470.29%
2021/06/22441.6000.0041.4547320.55%
2021/06/2100.00441.7141.70-4738-0.54%
2021/05/14140.2000.0039.4011,2580.08%
2021/05/1300.00538.2539.55-51,254-0.40%
2021/05/1200.00138.8539.60-11,247-0.08%
2021/05/1100.00242.7542.30-21,224-0.16%
2021/05/10344.5500.0044.4531,2120.25%
2021/05/07145.10544.4745.20-41,214-0.33%
2021/05/0500.00544.3644.15-51,203-0.42%
2021/05/04644.2000.0044.0561,2070.50%
2021/04/29447.8000.0047.5541,1740.34%
2021/04/2700.00247.6547.60-21,159-0.17%
2021/04/23146.20545.9546.35-41,157-0.35%
2021/04/22246.55546.2046.20-31,156-0.26%
2021/04/1900.00147.1547.20-11,152-0.09%
2021/04/1600.00147.5047.40-11,147-0.09%
2021/04/14447.48147.3547.3531,1440.26%
2021/04/13248.48248.8048.0501,1330.00%
2021/04/1200.00349.1049.00-31,117-0.27%
2021/04/06148.1500.0048.1511,0620.09%
2021/04/01148.0000.0048.3011,0540.09%
2021/03/31148.5000.0048.3511,0440.10%
2021/03/30649.29449.3049.5021,0150.20%
2021/03/291049.17750.0450.0039850.30%
2021/03/25248.00248.2548.0009140.00%
2021/03/2400.00147.7547.75-1906-0.11%
2021/03/23247.13447.2847.65-2902-0.22%
2021/03/221548.02247.5547.55138861.47%
2021/03/1900.00348.2048.20-3867-0.35%
2021/03/1700.00448.4448.05-4866-0.46%
2021/03/16148.35248.2548.35-1870-0.11%
2021/03/15146.85446.9547.25-3861-0.35%
2021/03/1200.00146.0546.10-1864-0.12%
2021/03/11446.31346.6546.4518830.11%
2021/03/10546.5400.0046.4558850.56%
2021/03/08147.6500.0047.3018940.11%
2021/03/05247.7300.0048.0028930.22%
2021/03/03146.6000.0047.7518870.11%
2021/03/02449.0500.0046.6048710.46%
2021/02/26249.2300.0048.5028480.24%
2021/02/2500.001548.6848.90-15822-1.82%
2021/02/24247.78147.7548.0017960.13%
2021/02/2300.00547.1247.75-5768-0.65%
2021/02/22145.30346.1247.00-2729-0.27%
2021/02/1900.00142.5044.05-1680-0.15%
2021/02/18242.35142.7042.7516610.15%
2021/02/05138.90338.9038.90-2652-0.31%
2021/02/03239.4000.0039.4027240.28%
2021/02/01138.3500.0038.7017840.13%
2021/01/29340.0500.0039.3537910.38%
2021/01/281039.9800.0040.05107961.26%
2021/01/26140.70241.4340.50-1820-0.12%
2021/01/25339.8800.0040.0038400.36%
2021/01/22139.75339.8539.75-2873-0.23%
2021/01/20140.3000.0040.0519070.11%
2021/01/1500.00240.9540.10-2928-0.22%
2021/01/14141.95541.3940.95-4959-0.42%
2021/01/12442.081042.0042.35-6977-0.61%
2021/01/0800.001642.4542.40-161,070-1.50%
2021/01/07142.25142.4542.8501,1190.00%
2021/01/0600.00442.6142.85-41,170-0.34%
2021/01/0500.00543.7043.70-51,293-0.39%
2021/01/0400.00543.4343.40-51,320-0.38%
2020/12/3000.00343.4043.35-31,445-0.21%
2020/12/291843.4900.0043.45181,4881.21%
2020/12/28143.1500.0043.5011,4990.07%
2020/12/251042.8200.0042.75101,4990.67%
2020/12/241042.66542.7042.5551,5080.33%
2020/12/2200.00143.0042.30-11,552-0.06%
2020/12/18543.5300.0043.5051,5610.32%
2020/12/15344.4200.0044.2531,5890.19%
2020/12/1400.00345.4245.45-31,597-0.19%
2020/12/11244.8800.0044.8521,6050.12%
2020/12/10245.8800.0045.6521,6020.12%
2020/12/09145.7000.0045.7511,6050.06%
2020/12/0700.00445.3845.70-41,695-0.24%
2020/12/0100.00144.7044.85-11,852-0.05%
2020/11/2700.00145.8545.75-12,057-0.05%
2020/11/2600.00145.1545.30-12,118-0.05%
2020/11/1900.001046.0046.00-102,369-0.42%
2020/11/17244.801644.8144.50-142,439-0.57%
2020/11/16145.5000.0045.5012,4720.04%
2020/11/123145.231145.1044.95202,5020.80%
2020/11/11746.6300.0046.4072,4760.28%
2020/11/10248.90148.2048.2512,4440.04%
2020/11/04148.1500.0048.0512,4520.04%
2020/11/0300.00248.1048.10-22,468-0.08%
2020/11/02148.002147.0249.00-202,466-0.81%
2020/10/30749.54750.0448.3502,4890.00%
2020/10/29249.03150.1051.1012,5010.04%
2020/10/28149.60150.2049.7002,4830.00%
2020/10/27249.730.149.4549.4022,4750.08%
2020/10/26549.88250.0549.7532,4650.12%
2020/10/2300.00150.1050.10-12,454-0.04%
2020/10/22550.86650.8349.95-12,446-0.04%
2020/10/2100.00149.9050.00-12,407-0.04%
2020/10/20149.5500.0049.5512,3980.04%
2020/10/19149.10549.4949.00-42,382-0.17%
2020/10/16151.602450.2550.50-232,345-0.98%
2020/10/15250.801250.5750.70-102,289-0.44%
2020/10/141749.85550.0349.90122,2400.54%
2020/10/131349.821549.9449.90-22,188-0.09%
2020/10/121047.071047.8947.8002,0750.00%
2020/10/08347.93848.3448.50-52,067-0.24%
2020/10/07146.10146.5047.5002,0100.00%
2020/10/06144.652345.9846.00-221,979-1.11%
2020/10/05242.6300.0044.0021,9360.10%
2020/09/30142.10142.3542.4001,9380.00%
2020/09/29141.9000.0041.7511,9550.05%
2020/09/281741.032541.8942.25-81,955-0.41%
2020/09/251640.151240.5440.0041,9410.21%
2020/09/241241.381241.6241.5001,9140.00%
2020/09/221142.35142.2042.20101,8900.53%
2020/09/211243.9700.0043.80121,8690.64%
2020/09/1800.00144.9044.85-11,855-0.05%
2020/09/1700.00144.7044.25-11,846-0.05%
2020/09/112044.731544.5044.1051,7930.28%
2020/09/101245.49345.9045.6091,7470.52%
2020/09/09246.80146.9046.8011,6790.06%
2020/09/08246.001746.2746.50-151,629-0.92%
2020/09/072446.291646.5045.0581,5700.51%
2020/09/04544.701245.4246.00-71,509-0.46%
2020/09/032345.181345.9245.10101,4550.69%
2020/09/02644.563544.1044.50-291,356-2.14%
2020/09/012542.521443.1941.80111,2340.89%
2020/08/31342.809.242.7042.90-6.21,165-0.53%
2020/08/284642.561142.2942.50351,1263.11%
2020/08/271440.751042.3842.9041,0610.38%
2020/08/26240.05639.6240.50-4940-0.43%
2020/08/25438.80539.5039.50-1908-0.11%
2020/08/24638.5000.0038.5068870.68%
2020/08/21639.19138.9039.2058510.59%
2020/08/201737.53438.4837.95137931.64%
2020/08/19139.6000.0040.0017450.13%
2020/08/18439.801338.1939.50-9717-1.25%
2020/08/1700.00237.8838.30-2688-0.29%
2020/08/141037.801038.5138.2506750.00%
2020/08/13437.582738.4438.75-23653-3.52%
2020/08/11737.1700.0035.7576051.16%
2020/08/1010.236.722037.0037.65-9.8584-1.69%
2020/08/071036.0000.0037.20105681.76%
2020/08/061135.30134.9535.30105421.84%
2020/08/051035.30234.8534.4585341.50%
2020/08/041334.17234.0334.30114932.23%
2020/08/03331.2000.0031.2034490.67%
2020/07/23130.8000.0030.9014250.24%
2020/07/20128.9000.0029.2514080.24%
2020/07/17129.8000.0029.5514060.25%
2020/07/14131.3000.0030.9513630.27%
2020/07/1300.00531.6531.55-5339-1.47%
2020/07/10531.1500.0031.2553261.53%
2020/07/09131.8000.0031.4013230.31%
2020/06/3000.00230.7530.55-2268-0.74%
2020/06/1200.00229.4029.65-2270-0.74%
2020/06/1000.00130.2030.25-1273-0.37%
2020/06/09130.3000.0030.0512740.36%
2020/06/0300.00130.7030.50-1272-0.37%
2020/05/2900.00129.2029.25-1254-0.39%
2020/05/25129.0000.0029.0512500.40%
2020/05/19229.0300.0028.9522440.82%
2020/05/18128.8000.0028.9512390.42%
2020/03/3000.00123.5023.80-1169-0.59%
2020/03/27123.5000.0023.5511700.59%
2020/03/2600.00223.3023.30-2167-1.19%
2020/03/13222.18222.1022.4501780.00%
2020/03/12324.4700.0024.2531731.73%
2020/03/1000.00125.2525.60-1169-0.59%
2020/03/09125.0500.0025.0511660.60%
2020/03/05125.9000.0025.7511610.62%
2020/03/02225.0500.0025.6521591.25%
2020/01/30227.0000.0026.4021651.21%
2019/11/0100.00127.1026.65-182-1.22%
2019/09/2400.00825.7625.75-8157-5.08%
2019/08/30125.1000.0025.0011710.58%
2019/08/2900.00525.0025.05-5170-2.93%
2019/08/2800.00225.1025.05-2171-1.17%
2019/08/1600.00325.2525.45-3182-1.64%
2019/08/14125.3500.0025.3511860.54%
2019/08/06224.7500.0024.8521931.04%
2019/08/05225.4500.0025.3521931.03%
2019/08/02125.9500.0025.9511940.51%
2019/07/19226.0800.0026.0022030.98%
2019/07/18126.3000.0026.2012020.49%
2019/07/091028.7000.0028.65101656.04%
2019/07/0500.00228.5828.70-2161-1.24%
2019/07/0300.00128.5028.50-1158-0.63%
2019/07/0200.00328.3228.40-3156-1.92%
2019/06/2700.00227.5527.70-2154-1.30%
2019/05/23425.4000.0025.3041722.32%
2019/05/22126.0500.0025.8011740.57%
2019/05/21126.0000.0026.3011730.58%
2019/05/20126.2500.0026.2011750.57%
2019/05/17126.5000.0026.6511810.55%
2019/05/15226.9500.0027.0521791.11%
2019/05/14226.8800.0027.1021771.13%
2019/05/13227.3800.0027.1521761.14%
2019/05/09227.8800.0027.6521711.16%
2019/05/0600.00128.3028.15-1168-0.59%
2019/04/2500.00128.6528.30-1155-0.64%
2019/04/24128.3000.0028.1011510.66%
2019/04/17528.1000.0028.2051373.63%
2019/04/16127.8500.0027.8511330.75%
2018/11/2100.00126.6526.45-1152-0.66%
2018/11/01121.6000.0021.7011520.65%
2018/09/27128.5000.0028.3011260.79%
2018/05/2300.00234.0034.10-2105-1.90%
2018/05/0200.00234.3534.70-2114-1.74%
偉訓 相關文章
偉訓 相關影音