遠見 (3040)-中國信託-文心券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
23張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.80	30.70	-1	54	-1.83%
2024/05/09	0	0.00	1	30.85	30.65	-1	55	-1.81%
2024/05/03	1	30.90	0	0.00	30.90	1	53	1.87%
2024/03/28	0	0.00	1	29.75	29.90	-1	52	-1.91%
2024/03/12	0	0.00	1	30.30	30.45	-1	51	-1.96%
2024/01/04	1	30.00	0	0.00	30.00	1	27	3.69%
2023/12/28	0	0.00	1	30.00	30.10	-1	27	-3.69%
2023/12/06	1	30.30	0	0.00	30.55	1	24	4.08%
2023/11/28	0	0.00	3	30.00	30.05	-3	21	-14.11%
2023/09/21	0	0.00	1	29.90	29.80	-1	26	-3.74%
2023/09/07	1	29.80	0	0.00	29.95	1	32	3.12%
2023/09/04	2	29.95	0	0.00	29.90	2	31	6.27%
2023/07/19	0	0.00	2	30.30	30.30	-2	29	-6.75%
2023/07/18	1	30.20	0	0.00	30.30	1	29	3.40%
2023/07/13	1	30.40	0	0.00	30.40	1	28	3.51%
2023/07/11	1	31.15	0	0.00	30.75	1	28	3.56%
2023/07/06	1	31.20	0	0.00	31.70	1	26	3.81%
2023/06/27	1	33.55	0	0.00	33.55	1	22	4.39%
2023/06/20	0	0.00	1	32.70	32.20	-1	21	-4.70%
2023/06/19	3	32.90	0	0.00	32.90	3	20	14.40%
2023/06/05	2	31.60	0	0.00	31.60	2	19	10.01%
2023/06/02	1	31.60	0	0.00	31.65	1	20	4.85%
2023/03/21	0	0.00	1	31.60	31.50	-1	24	-4.13%
2023/03/09	1	32.30	0	0.00	32.20	1	23	4.33%
2023/01/30	2	29.70	0	0.00	29.45	2	13	15.00%
2022/12/29	1	29.60	0	0.00	29.35	1	14	6.70%
2022/12/05	0	0.00	1	30.00	30.10	-1	21	-4.74%
2022/11/16	0	0.00	4	29.61	29.60	-4	23	-17.17%
2022/09/21	0	0.00	1	31.00	30.80	-1	52	-1.90%
2022/09/02	1	31.50	0	0.00	31.50	1	53	1.89%
2022/08/29	0	0.00	1	30.10	30.30	-1	50	-1.97%
2022/08/26	0	0.00	1	30.00	30.20	-1	50	-1.99%
2022/08/12	1	29.00	0	0.00	29.25	1	33	2.99%
2022/07/15	2	28.25	0	0.00	28.25	2	33	5.89%
2022/05/13	0	0.00	1	32.45	32.55	-1	41	-2.38%
2022/05/06	1	34.00	0	0.00	33.90	1	42	2.38%
2022/04/26	1	35.00	0	0.00	34.80	1	44	2.22%
2022/04/25	2	34.95	0	0.00	35.30	2	44	4.45%
2022/04/22	1	35.55	0	0.00	35.40	1	44	2.25%
2022/04/11	1	36.00	0	0.00	36.30	1	43	2.27%
2022/03/14	1	37.30	0	0.00	37.20	1	46	2.16%
2022/03/10	1	36.65	0	0.00	36.60	1	46	2.17%
2022/03/08	1	36.75	0	0.00	36.45	1	47	2.12%
2022/03/07	2	37.28	0	0.00	36.90	2	45	4.38%
2022/03/01	4	37.50	0	0.00	37.50	4	44	9.02%
2022/02/25	2	37.50	0	0.00	37.45	2	43	4.58%
2022/02/21	0	0.00	3	37.85	37.80	-3	43	-6.98%
2022/02/15	1	37.85	0	0.00	38.00	1	46	2.17%
2022/02/14	1	37.95	0	0.00	37.85	1	46	2.15%
2022/02/07	2	37.85	0	0.00	38.00	2	48	4.16%
2022/01/26	0	0.00	2	37.70	37.70	-2	48	-4.14%
2022/01/25	0	0.00	1	37.75	37.75	-1	49	-2.02%
2022/01/19	2	38.10	0	0.00	37.95	2	48	4.13%
2022/01/17	1	37.80	0	0.00	38.00	1	49	2.03%
2021/12/24	1	38.05	0	0.00	38.00	1	57	1.73%
2021/11/08	1	38.80	0	0.00	38.90	1	81	1.23%
2021/10/19	2	38.80	0	0.00	38.75	2	220	0.91%
2021/10/05	2	37.88	0	0.00	37.80	2	233	0.86%
2021/10/01	1	39.00	0	0.00	38.80	1	234	0.43%
2021/09/29	0	0.00	2	39.20	39.25	-2	234	-0.85%
2021/09/17	0	0.00	1	41.05	41.00	-1	246	-0.41%
2021/09/16	0	0.00	2	41.35	41.55	-2	250	-0.80%
2021/09/09	0	0.00	1	41.05	41.25	-1	258	-0.39%
2021/09/06	0.1	41.20	0	0.00	41.00	0.1	259	0.03%
2021/08/17	2	38.93	0	0.00	38.70	2	291	0.69%
2021/08/16	1	39.30	0	0.00	39.25	1	290	0.34%
2021/08/13	1	40.25	0	0.00	40.30	1	289	0.35%
2021/08/12	1	40.55	0	0.00	40.50	1	290	0.34%
2021/08/11	1	40.50	0	0.00	40.30	1	291	0.34%
2021/08/10	3	41.27	0	0.00	40.50	3	294	1.02%
2021/08/06	3	44.68	0	0.00	44.20	3	294	1.02%
2021/08/05	16	51.56	2	51.55	51.50	14	283	4.94%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/07/28	0	0.00	2	51.00	51.60	-2	259	-0.77%
2021/07/26	2	52.40	0	0.00	52.40	2	267	0.75%
2021/07/23	0.2	51.50	0	0.00	51.50	0.2	259	0.08%
2021/07/21	2	50.20	0	0.00	50.10	2	254	0.79%
2021/07/15	0	0.00	1	50.20	50.30	-1	275	-0.36%
2021/07/13	1	50.50	0	0.00	50.30	1	284	0.35%
2021/07/08	0	50.30	0	0.00	50.20	0	303	0.01%
2021/06/29	1	50.40	0	0.00	50.20	1	372	0.27%
2021/06/28	0	0.00	1	50.50	50.40	-1	379	-0.26%
2021/06/22	1	50.00	0	0.00	49.85	1	426	0.23%
2021/06/21	4	49.90	0	0.00	49.90	4	452	0.88%
2021/06/17	0.2	50.00	0	0.00	49.90	0.2	629	0.03%
2021/06/15	1	50.00	0	0.00	49.95	1	689	0.14%
2021/06/07	1	49.85	0	0.00	49.80	1	969	0.10%
2021/05/31	1	49.80	0	0.00	49.60	1	1,053	0.09%
2021/05/24	0	0.00	1	47.85	47.80	-1	1,112	-0.09%
2021/05/20	0	0.00	9	47.70	47.60	-9	1,146	-0.78%
2021/05/19	0.1	48.00	0	0.00	47.90	0.1	1,173	0.01%
2021/05/14	0	0.00	1	47.25	47.30	-1	1,175	-0.09%
2021/05/13	1	46.70	1	45.10	46.65	0	1,170	0.00%
2021/05/10	1	50.30	0	0.00	50.30	1	1,150	0.09%
2021/05/07	0.2	50.00	0	0.00	49.80	0.2	1,153	0.01%
2021/05/06	0	49.80	0	0.00	49.40	0	1,157	0.00%
2021/05/04	0	0.00	1	50.00	49.65	-1	1,167	-0.09%
2021/04/23	0	0.00	1	50.10	50.00	-1	1,165	-0.09%
2021/04/22	0	0.00	2	50.60	50.10	-2	1,164	-0.17%
2021/04/21	1	50.70	0	0.00	50.50	1	1,155	0.09%
2021/04/16	2	50.75	0	0.00	50.50	2	1,163	0.17%
2021/04/09	1	51.00	0	0.00	51.00	1	1,133	0.09%
2021/04/08	0	0.00	1	51.30	51.20	-1	1,123	-0.09%
2021/04/01	0	0.00	1	50.80	50.60	-1	1,091	-0.09%
2021/03/30	7	50.04	0	0.00	50.20	7	1,073	0.65%
2021/03/26	0	0.00	3	50.20	50.20	-3	1,046	-0.29%
2021/03/23	17	51.19	28	50.26	49.30	-11	1,003	-1.10%
2021/03/22	4	53.28	0	0.00	53.30	4	855	0.47%
2021/03/19	0	0.00	1	51.80	53.50	-1	826	-0.12%
2021/03/18	15	53.67	0	0.00	52.30	15	800	1.87%
2021/03/17	0	0.00	16	52.42	52.90	-16	770	-2.08%
2021/03/16	14	51.50	1	53.00	53.60	13	754	1.72%
2021/03/15	1	51.10	23	50.82	52.40	-22	700	-3.14%
2021/03/12	17	50.50	6	49.20	50.50	11	638	1.72%
2021/03/10	1	44.30	0	0.00	44.90	1	548	0.18%
2021/03/09	0	0.00	5	43.80	44.85	-5	565	-0.88%
2021/03/08	11	43.60	16	43.15	43.00	-5	567	-0.88%
2021/03/05	2	46.85	2	46.60	46.75	0	541	0.00%
2021/03/04	0	0.00	1	46.55	46.85	-1	555	-0.18%
2021/03/02	0	0.00	1	45.35	45.15	-1	528	-0.19%
2021/02/26	13	44.78	0	0.00	44.90	13	501	2.59%
2021/02/24	2	43.30	1	43.50	43.20	1	494	0.20%
2021/02/22	2	44.55	0	0.00	44.40	2	482	0.41%
2021/02/19	2	43.15	0	0.00	43.05	2	463	0.43%
2021/02/05	0	0.00	1	39.60	39.50	-1	454	-0.22%
2021/02/03	1	39.70	0	0.00	39.45	1	459	0.22%
2021/02/01	0	0.00	1	39.40	39.60	-1	464	-0.22%
2021/01/25	0	0.00	3	39.20	39.60	-3	439	-0.68%
2021/01/22	1	38.95	0	0.00	38.90	1	424	0.24%
2021/01/21	0	0.00	1	38.20	38.65	-1	419	-0.24%
2020/12/03	1	40.85	5	40.57	40.35	-4	292	-1.37%
2020/12/01	1	39.90	0	0.00	39.60	1	259	0.39%
2020/11/30	2	40.08	5	39.79	39.90	-3	246	-1.22%
2020/11/27	0	0.00	2	38.70	38.75	-2	217	-0.92%
2020/11/17	0	0.00	3	37.67	37.90	-3	188	-1.60%
2020/11/16	3	38.00	1	38.00	37.90	2	188	1.06%
2020/11/10	0	0.00	1	35.35	35.05	-1	163	-0.61%
2020/11/09	1	35.80	0	0.00	35.90	1	159	0.63%
2020/09/25	0	0.00	1	33.30	32.35	-1	464	-0.22%
2020/09/23	0	0.00	1	34.05	34.40	-1	526	-0.19%
2020/09/21	1	34.30	0	0.00	34.60	1	557	0.18%
2020/08/21	0	0.00	15	36.94	37.00	-15	968	-1.55%
2020/08/20	0	0.00	4	35.81	34.85	-4	975	-0.41%
2020/08/11	0	0.00	1	36.20	35.45	-1	1,272	-0.08%
2020/08/10	1	38.00	5	37.92	37.30	-4	1,274	-0.31%
2020/08/07	6	38.62	1	38.80	38.85	5	1,268	0.39%
2020/08/06	1	37.10	1	37.00	37.15	0	1,246	0.00%
2020/08/05	5	36.78	1	36.55	36.70	4	1,243	0.32%
2020/08/04	1	36.55	1	36.60	36.50	0	1,257	0.00%
2020/07/31	1	36.25	1	35.80	35.65	0	1,303	0.00%
2020/07/30	1	35.60	1	35.85	35.90	0	1,450	0.00%
2020/07/29	0	0.00	1	34.40	34.75	-1	1,457	-0.07%
2020/07/27	0	0.00	2	32.00	31.45	-2	1,510	-0.13%
2020/07/24	0	0.00	2	33.40	32.50	-2	1,525	-0.13%
2020/07/16	0	0.00	1	35.45	35.10	-1	1,487	-0.07%
2020/07/15	1	36.65	1	36.75	35.60	0	1,482	0.00%
2020/07/09	0	0.00	1	38.25	38.20	-1	1,462	-0.07%
2020/07/08	1	38.60	0	0.00	38.55	1	1,462	0.07%
2020/07/07	0	0.00	1	38.80	38.70	-1	1,457	-0.07%
2020/07/06	1	39.75	0	0.00	39.60	1	1,445	0.07%
2020/06/30	1	38.85	0	0.00	38.80	1	1,322	0.08%
2020/06/29	1	38.50	0	0.00	38.75	1	1,306	0.08%
2020/06/23	3	39.03	0	0.00	38.55	3	1,280	0.23%
2020/06/22	1	38.80	0	0.00	38.70	1	1,260	0.08%
2020/06/19	0	0.00	6	39.04	38.70	-6	1,249	-0.48%
2020/06/18	5	39.20	2	39.18	38.70	3	1,234	0.24%
2020/06/17	1	37.20	0	0.00	37.50	1	1,203	0.08%
2020/06/16	0	0.00	1	35.65	36.85	-1	1,193	-0.08%
2020/06/15	2	36.03	0	0.00	35.70	2	1,188	0.17%
2020/06/12	2	35.90	2	36.23	36.25	0	1,181	0.00%
2020/06/11	0	0.00	3	34.98	34.50	-3	1,169	-0.26%
2020/06/10	7	37.76	2	37.55	37.40	5	1,150	0.43%
2020/06/04	0	0.00	5	38.61	38.00	-5	1,122	-0.45%
2020/06/03	2	39.00	2	38.90	39.00	0	1,113	0.00%
2020/06/02	2	38.30	2	37.65	37.65	0	1,094	0.00%
2020/06/01	3	38.47	2	38.95	38.25	1	1,101	0.09%
2020/05/29	24	40.35	15	39.88	38.90	9	1,089	0.83%
2020/05/28	4	39.01	0	0.00	39.90	4	1,015	0.39%
2020/05/27	2	37.20	2	36.70	36.70	0	929	0.00%
2020/05/25	1	38.05	2	39.08	37.50	-1	896	-0.11%
2020/05/22	0	0.00	24	39.89	39.65	-24	871	-2.76%
2020/05/21	55	40.48	17	40.65	40.20	38	808	4.70%
2020/05/20	1	38.00	0	0.00	39.25	1	696	0.14%
2020/05/19	1	35.70	14	35.34	35.70	-13	649	-2.00%
2020/05/18	7	35.54	0	0.00	36.45	7	620	1.13%
2020/05/15	0	0.00	3	33.00	33.15	-3	595	-0.50%
2020/05/14	6	33.63	0	0.00	33.20	6	581	1.03%
2020/05/13	2	34.40	0	0.00	34.40	2	571	0.35%
2020/05/11	0	0.00	1	31.95	32.50	-1	546	-0.18%
2020/05/08	3	35.57	0	0.00	35.50	3	523	0.57%
2020/05/07	0	0.00	3	37.78	39.40	-3	499	-0.60%
2020/05/06	38	44.43	32	41.90	39.50	6	459	1.31%
2020/05/05	5	42.75	0	0.00	42.75	5	303	1.65%
2020/05/04	10	38.65	0	0.00	38.90	10	272	3.67%
2020/04/30	14	35.07	24	34.87	35.40	-10	239	-4.17%
2020/04/29	2	31.18	1	30.10	32.20	1	192	0.52%
2020/04/14	2	30.95	2	31.15	30.00	0	155	0.00%
2020/03/20	1	22.60	0	0.00	22.50	1	122	0.82%
2020/03/11	0	0.00	1	29.30	29.10	-1	102	-0.98%
2020/03/05	0	0.00	1	33.75	32.30	-1	85	-1.17%
2020/01/07	0	0.00	2	28.75	28.65	-2	34	-5.87%
2019/07/08	0	0.00	3	30.50	30.30	-3	39	-7.64%
2019/05/13	1	33.00	0	0.00	32.70	1	91	1.09%
2019/03/28	1	35.50	0	0.00	35.10	1	81	1.23%
2019/03/04	1	36.95	0	0.00	37.00	1	63	1.57%
2019/02/22	1	39.25	0	0.00	39.50	1	54	1.83%
2019/02/21	4	38.00	0	0.00	39.00	4	51	7.73%
2018/12/21	1	31.60	0	0.00	31.70	1	52	1.92%
2018/12/17	1	32.45	0	0.00	32.30	1	57	1.75%
2018/12/04	1	33.40	0	0.00	33.60	1	74	1.35%
2018/10/08	1	35.80	0	0.00	35.50	1	104	0.96%
2018/08/15	0	0.00	1	34.15	34.05	-1	289	-0.35%
2018/08/14	0	0.00	4	36.00	35.75	-4	288	-1.39%
2018/07/17	0	0.00	3	39.70	39.20	-3	358	-0.84%
2018/06/29	0	0.00	2	40.40	40.20	-2	397	-0.50%
2018/06/27	1	40.50	5	41.80	40.50	-4	389	-1.03%
2018/06/26	3	44.13	0	0.00	44.10	3	380	0.79%
2018/06/25	5	59.00	2	58.80	57.90	3	360	0.83%
2018/06/22	5	59.02	0	0.00	58.90	5	342	1.46%
2018/06/20	0	0.00	10	58.50	58.70	-10	354	-2.82%
2018/06/19	1	60.20	0	0.00	60.10	1	360	0.28%
2018/06/14	0	0.00	1	60.20	60.00	-1	371	-0.27%
2018/06/12	4	60.90	0	0.00	60.00	4	392	1.02%
2018/06/11	1	60.20	0	0.00	60.20	1	408	0.25%
2018/06/01	1	55.80	0	0.00	55.90	1	675	0.15%
2018/05/30	0	0.00	2	55.90	55.90	-2	681	-0.29%
2018/05/29	0	0.00	7	56.50	56.40	-7	682	-1.03%
2018/05/28	1	56.60	0	0.00	56.80	1	685	0.15%
2018/05/25	2	56.40	0	0.00	56.30	2	693	0.29%
2018/05/24	1	56.30	0	0.00	56.40	1	699	0.14%
2018/05/23	1	56.40	0	0.00	56.10	1	704	0.14%
2018/05/22	1	56.30	0	0.00	56.00	1	709	0.14%
2018/05/18	3	55.43	0	0.00	55.50	3	720	0.42%
2018/05/17	1	54.60	0	0.00	54.60	1	718	0.14%
2018/05/16	1	54.10	1	53.70	54.00	0	717	0.00%
2018/05/15	0	0.00	1	55.30	55.00	-1	714	-0.14%
2018/05/11	3	55.80	0	0.00	57.20	3	723	0.41%
2018/05/08	1	59.20	0	0.00	59.20	1	704	0.14%
2018/04/30	0	0.00	1	59.60	59.50	-1	715	-0.14%
2018/04/24	0	0.00	44	59.95	59.10	-44	738	-5.96%
2018/04/23	0	0.00	12	60.33	60.20	-12	732	-1.64%
2018/04/16	1	60.20	0	0.00	60.30	1	737	0.14%
2018/04/12	0	0.00	1	60.30	60.20	-1	794	-0.13%
2018/04/02	1	61.40	0	0.00	61.50	1	784	0.13%
2018/03/26	1	61.60	1	62.50	61.70	0	763	0.00%
2018/03/21	2	62.35	2	62.70	62.50	0	723	0.00%
2018/03/19	0	0.00	3	62.70	62.80	-3	715	-0.42%
2018/03/15	5	62.46	1	62.80	62.10	4	694	0.58%
2018/03/14	3	61.30	2	61.85	62.40	1	686	0.15%
2018/03/13	4	60.98	0	0.00	61.20	4	675	0.59%
2018/03/12	24	62.40	7	62.13	61.00	17	654	2.60%
2018/03/09	51	59.35	5	59.30	60.20	46	587	7.83%
2018/02/12	1	48.80	0	0.00	48.20	1	644	0.16%
2018/01/12	1	49.80	0	0.00	49.50	1	817	0.12%