晶技 (3042)-中國信託-文心券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,388張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	17	107.50	108.50	-17	3,579	-0.47%
2024/09/04	1	108.50	8	108.69	108.50	-7	3,646	-0.19%
2024/08/30	26	116.21	1	114.01	115.00	25	3,647	0.68%
2024/08/28	0	0.00	1	111.00	112.00	-1	3,627	-0.03%
2024/08/27	2	111.50	2	111.00	111.00	0	3,655	0.00%
2024/08/20	0	0.00	2	111.50	111.50	-2	3,792	-0.05%
2024/08/16	4	111.63	5	111.60	112.00	-1	3,897	-0.03%
2024/08/14	0	0.00	4.1	109.02	109.50	-4.1	3,968	-0.10%
2024/08/12	0	0.00	0.7	109.36	110.00	-0.7	3,983	-0.02%
2024/08/08	1.3	106.90	4	107.50	106.00	-2.8	3,965	-0.07%
2024/08/07	5.5	106.25	2	106.00	107.50	3.5	3,941	0.09%
2024/08/06	4	100.66	2	100.05	103.50	2	3,892	0.05%
2024/08/05	0	0.00	4	101.50	97.60	-4	3,833	-0.10%
2024/08/02	1	104.00	2	104.50	106.00	-1	3,777	-0.03%
2024/07/31	1	100.50	0	0.00	103.00	1	3,773	0.03%
2024/07/30	1	101.00	0	0.00	102.00	1	3,811	0.03%
2024/07/29	0	0.00	8	100.88	101.00	-8	3,810	-0.21%
2024/07/26	1	103.00	9	100.50	103.50	-8	3,810	-0.21%
2024/07/23	2	106.50	1	105.00	105.00	1	3,826	0.03%
2024/07/19	1	111.50	3	109.67	109.00	-2	3,799	-0.05%
2024/07/18	11	113.27	2	113.50	113.00	9	3,787	0.24%
2024/07/17	2	115.00	1	113.50	113.50	1	3,756	0.03%
2024/07/16	2	114.50	0	0.00	113.50	2	3,737	0.05%
2024/07/15	2	114.25	1	114.50	114.50	1	3,754	0.03%
2024/07/12	3	115.83	1	114.00	114.00	2	3,756	0.05%
2024/07/11	3	118.50	3	118.00	117.50	0	3,744	0.00%
2024/07/08	1.6	113.96	2	114.00	113.00	-0.4	3,691	-0.01%
2024/07/05	0	0.00	2.1	117.00	116.00	-2.1	3,663	-0.06%
2024/07/04	4	117.25	0	0.00	115.00	4	3,618	0.11%
2024/07/03	2.2	117.68	5.6	116.77	116.00	-3.4	3,579	-0.09%
2024/07/02	3	117.17	7	118.36	118.50	-4	3,519	-0.11%
2024/07/01	1	116.50	0	0.00	115.50	1	3,359	0.03%
2024/06/28	3	116.33	0	0.00	115.00	3	3,293	0.09%
2024/06/26	0	0.00	2.1	116.00	115.00	-2.1	3,505	-0.06%
2024/06/25	1	114.00	1	113.00	112.50	0	3,593	0.00%
2024/06/24	3	112.67	3	114.83	111.50	0	3,564	0.00%
2024/06/21	3.1	114.32	4.4	114.93	113.50	-1.3	3,537	-0.04%
2024/06/20	3	109.67	0	0.00	113.00	3	3,492	0.09%
2024/06/19	2.5	115.76	4.8	119.68	115.50	-2.3	3,422	-0.07%
2024/06/18	0	0.00	7	119.00	118.50	-7	3,454	-0.20%
2024/06/17	0	0.00	1.3	119.00	119.00	-1.3	3,613	-0.04%
2024/06/13	6	120.00	7	119.21	119.00	-1	3,796	-0.03%
2024/06/12	4	118.63	0	118.00	118.50	4	3,803	0.11%
2024/06/07	1	114.00	0	0.00	114.00	1	4,313	0.02%
2024/06/06	0	0.00	2	115.50	115.00	-2	4,403	-0.05%
2024/06/05	2	115.50	0	0.00	116.00	2	4,380	0.05%
2024/06/03	0	0.00	1.5	113.83	114.50	-1.5	4,438	-0.03%
2024/05/30	3.9	113.13	4	112.50	113.00	-0.1	4,684	0.00%
2024/05/29	1.5	116.67	1.1	117.00	116.00	0.4	4,821	0.01%
2024/05/27	0	0.00	1	116.00	115.50	-1	4,754	-0.02%
2024/05/23	2.1	115.00	1	115.00	115.50	1.1	4,703	0.02%
2024/05/22	0	0.00	1	113.50	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	1	111.50	112.00	-1	4,652	-0.02%
2024/05/20	1	110.00	0	0.00	110.00	1	4,646	0.02%
2024/05/17	1.3	108.50	0	0.00	108.00	1.3	4,602	0.03%
2024/05/16	0	0.00	3	110.17	109.50	-3	4,566	-0.07%
2024/05/15	3	111.83	0	0.00	111.00	3	4,554	0.07%
2024/05/09	0	0.00	1	114.50	112.50	-1	4,471	-0.02%
2024/05/03	1	112.00	0	0.00	111.50	1	4,340	0.02%
2024/05/02	0	0.00	0.3	111.50	112.00	-0.3	4,276	-0.01%
2024/04/30	2	111.75	2	112.25	112.50	0	4,246	0.00%
2024/04/26	0	0.00	1.5	106.73	106.50	-1.5	4,202	-0.04%
2024/04/24	1	105.50	0	0.00	106.00	1	4,174	0.02%
2024/04/23	2	105.00	0	0.00	104.00	2	4,174	0.05%
2024/04/22	0	0.00	1	106.00	103.50	-1	4,166	-0.02%
2024/04/19	1.2	106.57	1	109.50	106.50	0.2	4,145	0.00%
2024/04/18	2	110.00	4	110.00	111.00	-2	4,121	-0.05%
2024/04/17	2	110.25	0	0.00	110.00	2	4,124	0.05%
2024/04/15	0	0.00	1	111.50	112.00	-1	4,066	-0.02%
2024/04/12	3	113.00	0	0.00	113.00	3	4,061	0.07%
2024/04/11	0	0.00	1	111.50	112.50	-1	4,042	-0.02%
2024/04/10	0	0.00	1	112.50	112.50	-1	4,030	-0.02%
2024/04/09	2	111.50	0	0.00	111.00	2	4,006	0.05%
2024/04/02	2	110.25	2	111.00	110.50	0	3,889	0.00%
2024/04/01	2.2	110.77	1	111.00	110.50	1.2	3,849	0.03%
2024/03/29	16	113.81	11	114.45	113.00	5	3,797	0.13%
2024/03/28	3	115.33	0	0.00	114.50	3	3,512	0.09%
2024/03/27	2	113.00	0	0.00	113.50	2	3,365	0.06%
2024/03/26	1.2	111.50	2	114.00	112.50	-0.8	3,333	-0.02%
2024/03/22	1	117.50	5	116.60	117.00	-4	3,235	-0.12%
2024/03/21	7	121.21	1	122.00	121.50	6	3,152	0.19%
2024/03/20	12	121.25	8	121.44	120.50	4	3,020	0.13%
2024/03/19	1	116.50	3.9	118.83	120.00	-2.9	2,829	-0.10%
2024/03/18	4	113.13	0	0.00	114.50	4	2,634	0.15%
2024/03/15	3	113.83	0	0.00	114.50	3	2,585	0.12%
2024/03/14	6	116.42	6	116.83	117.00	0	2,519	0.00%
2024/03/13	6	113.67	11.5	115.82	117.00	-5.5	2,330	-0.24%
2024/03/12	6	106.17	7.2	106.76	108.00	-1.2	1,972	-0.06%
2024/03/11	2	104.75	1	104.50	105.50	1	1,893	0.05%
2024/03/08	0	0.00	6	103.33	103.00	-6	1,883	-0.32%
2024/03/07	3	104.00	4	104.25	105.00	-1	1,872	-0.05%
2024/03/06	6.1	107.17	5.1	107.01	106.50	1	1,836	0.05%
2024/03/05	4.1	104.88	4.3	105.00	105.00	-0.2	1,729	-0.01%
2024/03/04	4.3	104.77	26	104.31	106.00	-21.7	1,599	-1.36%
2024/03/01	1	99.10	0	0.00	98.90	1	1,440	0.07%
2024/02/29	0	0.00	1	99.90	99.80	-1	1,453	-0.07%
2024/02/27	1	98.60	1.2	98.27	98.90	-0.2	1,453	-0.01%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,450	-0.07%
2024/02/23	1.2	100.46	0	0.00	100.00	1.2	1,448	0.08%
2024/02/22	3	100.30	1.2	100.00	100.00	1.8	1,430	0.12%
2024/02/21	2	99.00	1.1	98.89	98.80	0.9	1,401	0.06%
2024/02/19	0.1	97.38	1	97.20	97.30	-1	1,372	-0.07%
2024/02/15	1	96.00	1	96.50	96.90	0	1,483	0.00%
2024/02/05	0	0.00	1	95.30	95.30	-1	1,482	-0.07%
2024/02/02	0	0.00	1	95.50	95.50	-1	1,504	-0.07%
2024/02/01	0.1	95.10	0	0.00	95.30	0.1	1,519	0.00%
2024/01/29	1	96.30	0	0.00	96.20	1	1,539	0.06%
2024/01/25	4	96.13	0	0.00	96.30	4	1,543	0.26%
2024/01/22	0	0.00	2	95.65	96.00	-2	1,558	-0.13%
2024/01/17	2.2	93.91	0	0.00	94.00	2.2	1,565	0.14%
2024/01/16	0	0.00	0.1	95.50	95.30	-0.1	1,554	0.00%
2024/01/12	0	0.00	2	95.00	94.80	-2	1,563	-0.13%
2024/01/10	2.3	94.83	0	0.00	94.90	2.3	1,597	0.14%
2024/01/08	2	95.65	0	0.00	95.70	2	1,671	0.12%
2024/01/05	1	96.80	1	97.20	96.70	0	1,709	0.00%
2024/01/04	1	97.50	1	99.40	97.60	0	1,735	0.00%
2024/01/03	0	0.00	1	99.30	98.30	-1	1,746	-0.06%
2023/12/29	1	98.40	0	0.00	98.60	1	1,768	0.06%
2023/12/28	2	98.50	0.2	98.80	98.80	1.8	1,784	0.10%
2023/12/21	1.1	97.11	0	0.00	97.00	1.1	1,980	0.06%
2023/12/20	0.2	98.80	0	0.00	98.00	0.2	1,981	0.01%
2023/12/19	2.4	97.91	1	97.30	97.70	1.4	1,998	0.07%
2023/12/18	0.1	100.00	1	100.50	100.00	-1	2,004	-0.05%
2023/12/15	1	101.50	0	0.00	101.00	1	2,082	0.05%
2023/12/14	1	100.50	1.1	100.55	101.50	-0.1	2,197	0.00%
2023/12/13	0	0.00	3	100.00	100.00	-3	2,268	-0.13%
2023/12/12	0.3	100.50	0	0.00	100.00	0.3	2,298	0.01%
2023/12/11	0.2	100.00	0	0.00	100.00	0.2	2,348	0.01%
2023/12/08	3.5	100.00	1	100.00	100.00	2.5	2,413	0.10%
2023/12/07	3	102.00	3	102.00	101.50	0	2,441	0.00%
2023/12/06	2	104.00	3	104.00	104.00	-1	2,475	-0.04%
2023/12/05	0	0.00	0.3	102.50	103.00	-0.3	2,521	-0.01%
2023/12/04	1	103.00	0	0.00	103.00	1	2,619	0.04%
2023/12/01	0.6	101.50	1	101.00	101.50	-0.4	2,901	-0.01%
2023/11/30	0	0.00	1	104.00	103.00	-1	2,981	-0.03%
2023/11/28	0	0.00	0.4	101.00	102.00	-0.4	3,012	-0.01%
2023/11/27	0.3	101.00	1	101.00	100.50	-0.7	3,028	-0.02%
2023/11/24	0.2	100.00	0	0.00	100.50	0.2	3,037	0.01%
2023/11/21	1	101.00	0	0.00	100.00	1	3,079	0.03%
2023/11/17	0	0.00	0.5	99.70	99.70	-0.5	3,177	-0.02%
2023/11/16	0.1	98.90	0	0.00	99.20	0.1	3,292	0.00%
2023/11/15	1	101.00	0	0.00	99.70	1	3,374	0.03%
2023/11/14	4	99.85	13	99.63	99.70	-9	3,463	-0.26%
2023/11/13	0	0.00	1	96.30	96.70	-1	3,599	-0.03%
2023/11/10	1	96.50	1	97.10	96.10	0	3,602	0.00%
2023/11/08	0	0.00	1	98.10	97.70	-1	3,580	-0.03%
2023/11/07	0.1	98.60	0	0.00	98.40	0.1	3,571	0.00%
2023/11/06	1	98.00	1	98.00	98.30	0	3,575	0.00%
2023/11/03	0	0.00	6	97.60	97.80	-6	3,604	-0.17%
2023/11/02	0	0.00	3	97.60	97.50	-3	3,640	-0.08%
2023/10/31	3.1	97.73	0	0.00	95.90	3.1	3,685	0.08%
2023/10/26	2	97.55	0	0.00	96.70	2	3,718	0.05%
2023/10/25	6	99.38	1	99.10	98.90	5	3,722	0.13%
2023/10/24	1	98.22	1.2	99.00	99.40	-0.2	3,739	0.00%
2023/10/23	0	0.00	10	98.35	97.80	-10	3,759	-0.27%
2023/10/19	1.1	97.72	1	97.90	97.90	0.1	3,801	0.00%
2023/10/18	1	97.60	1	98.10	98.30	0	3,825	0.00%
2023/10/17	0	0.00	2	100.00	100.00	-2	3,781	-0.05%
2023/10/16	1	97.00	0	0.00	98.50	1	3,763	0.03%
2023/10/13	5.1	99.14	1	100.00	100.00	4.1	3,733	0.11%
2023/10/12	1	97.50	2	98.15	98.50	-1	3,693	-0.03%
2023/10/11	0	0.00	4	97.78	97.90	-4	3,676	-0.11%
2023/10/06	5	96.80	0	0.00	96.60	5	3,689	0.14%
2023/10/05	3	97.50	2	96.65	96.40	1	3,722	0.03%
2023/10/02	7	97.21	2.6	97.81	98.00	4.5	3,711	0.12%
2023/09/28	1.4	96.95	0	0.00	96.80	1.4	3,669	0.04%
2023/09/27	1.3	96.96	0	0.00	97.10	1.3	3,625	0.03%
2023/09/26	2.6	99.15	30	99.83	98.30	-27.4	3,668	-0.75%
2023/09/25	0	100.00	11	100.90	99.70	-11	3,714	-0.30%
2023/09/22	15	99.40	1	99.40	99.60	14	3,711	0.38%
2023/09/21	3	99.20	11	98.97	99.10	-8	3,700	-0.22%
2023/09/20	25.1	99.79	6	100.00	99.10	19.1	3,684	0.52%
2023/09/19	2	103.50	13.2	105.18	103.50	-11.2	3,634	-0.31%
2023/09/18	2.1	101.62	4.1	104.46	103.00	-2	3,582	-0.06%
2023/09/15	2	101.50	4	102.00	102.50	-2	3,520	-0.06%
2023/09/14	4	100.25	5.1	101.01	101.50	-1.1	3,503	-0.03%
2023/09/13	5.2	99.47	1	99.30	99.20	4.2	3,463	0.12%
2023/09/12	2	99.75	1	98.60	101.00	1	3,415	0.03%
2023/09/11	3	101.50	3	101.00	101.00	0	3,342	0.00%
2023/09/08	4.7	100.55	6.2	100.73	101.00	-1.5	3,292	-0.05%
2023/09/07	18	102.39	13.3	101.79	103.00	4.7	3,226	0.15%
2023/09/06	31.3	100.62	34.2	101.30	103.00	-2.9	3,130	-0.09%
2023/09/05	15.1	96.73	17	96.74	97.90	-1.9	2,825	-0.07%
2023/09/04	0.5	94.50	2	95.10	95.60	-1.5	2,749	-0.05%
2023/09/01	12	95.11	5	94.68	94.40	7	2,733	0.26%
2023/08/31	5	94.92	1.2	94.96	94.70	3.9	2,686	0.14%
2023/08/30	4	94.15	28	94.26	94.50	-24	2,684	-0.89%
2023/08/29	0.1	93.80	0	0.00	93.90	0.1	2,672	0.00%
2023/08/28	1.1	92.12	0	0.00	92.50	1.1	2,654	0.04%
2023/08/25	7	93.20	1	93.30	92.90	6	2,660	0.23%
2023/08/24	0.2	94.40	22.6	94.99	95.00	-22.4	2,629	-0.85%
2023/08/23	24.1	93.15	0	0.00	93.10	24.1	2,570	0.94%
2023/08/22	18.3	94.26	7.1	95.29	93.50	11.2	2,549	0.44%
2023/08/21	6.1	93.92	1	92.00	92.00	5.1	2,435	0.21%
2023/08/18	7	95.47	51.4	94.41	94.40	-44.4	2,340	-1.90%
2023/08/17	12.2	94.04	44	94.79	95.70	-31.8	2,208	-1.44%
2023/08/15	3	89.90	0.1	90.30	90.20	2.9	1,973	0.15%
2023/08/11	2	90.35	0	0.00	90.50	2	1,960	0.10%
2023/08/10	1	89.50	3	90.00	90.30	-2	1,956	-0.10%
2023/08/09	5	90.58	2	91.15	90.80	3	1,940	0.15%
2023/08/08	1	92.90	0.2	92.80	93.00	0.8	1,902	0.04%
2023/08/07	37	92.38	19.1	92.39	91.70	17.9	1,865	0.96%
2023/08/02	4	89.40	0	0.00	89.60	4	1,827	0.22%
2023/08/01	0	0.00	1	89.00	90.00	-1	1,820	-0.05%
2023/07/31	8.4	89.62	3.1	88.86	88.40	5.3	1,800	0.29%
2023/07/28	0	0.00	7	90.00	90.10	-7	1,781	-0.39%
2023/07/27	8.2	88.73	0	0.00	89.00	8.2	1,756	0.47%
2023/07/26	3	90.27	0	0.00	90.00	3	1,729	0.17%
2023/07/25	0	0.00	3	90.40	90.60	-3	1,701	-0.18%
2023/07/24	2	90.00	0.1	89.80	89.70	2	1,668	0.12%
2023/07/21	2	90.10	2	89.70	90.60	0	1,649	0.00%
2023/07/20	2	88.75	5	89.20	89.00	-3	1,638	-0.18%
2023/07/19	4	88.50	0.3	90.20	88.50	3.7	1,637	0.23%
2023/07/17	1	90.90	0	0.00	91.50	1	1,617	0.06%
2023/07/14	2	90.90	1	91.10	91.00	1	1,615	0.06%
2023/07/13	23.4	93.21	1	93.90	92.00	22.4	1,602	1.40%
2023/07/12	2.6	91.93	2	90.50	92.00	0.6	1,561	0.04%
2023/07/11	0	0.00	1	88.50	88.40	-1	1,516	-0.07%
2023/07/10	3	87.37	0.5	87.80	87.30	2.5	1,519	0.16%
2023/07/07	1.2	88.28	1	89.00	88.60	0.2	1,505	0.01%
2023/07/06	2	90.30	1	89.10	90.10	1	1,481	0.07%
2023/07/05	5	89.46	1	90.10	90.10	4	1,456	0.27%
2023/07/04	8.2	89.47	0	0.00	88.90	8.2	1,438	0.57%
2023/07/03	2.3	95.72	0	0.00	96.20	2.3	1,336	0.17%
2023/06/30	0.2	93.90	2	93.85	93.80	-1.8	1,265	-0.14%
2023/06/29	0	0.00	1	94.60	93.60	-1	1,262	-0.08%
2023/06/28	3	93.90	0	0.00	93.10	3	1,248	0.24%
2023/06/27	25	96.98	1	97.30	94.50	24	1,226	1.96%
2023/06/26	0.1	98.00	11	96.90	97.70	-10.9	1,195	-0.91%
2023/06/21	1.3	96.15	8.2	96.27	96.30	-6.9	1,137	-0.61%
2023/06/20	0.1	94.80	2	95.15	95.60	-1.9	1,107	-0.17%
2023/06/19	5	94.40	0	0.00	94.50	5	1,106	0.45%
2023/06/16	0	0.00	11	92.65	94.30	-11	1,105	-1.00%
2023/06/15	0	0.00	11	92.67	92.20	-11	1,087	-1.01%
2023/06/14	1	93.00	2	93.10	92.70	-1	1,087	-0.09%
2023/06/13	2	93.20	2	93.20	93.10	0	1,091	0.00%
2023/06/12	2	93.10	0	0.00	93.20	2	1,099	0.18%
2023/06/09	0	0.00	8	92.33	92.50	-8	1,088	-0.73%
2023/06/08	10	93.55	0	0.00	93.30	10	1,087	0.92%
2023/06/05	10.2	92.70	0	0.00	92.60	10.2	1,095	0.93%
2023/06/02	0	0.00	23	91.17	90.90	-23	1,123	-2.05%
2023/06/01	2	90.80	1	90.80	90.70	1	1,116	0.09%
2023/05/31	1	89.90	0	0.00	90.30	1	1,120	0.09%
2023/05/29	5	89.20	0.1	89.10	89.40	4.9	1,107	0.44%
2023/05/26	14	88.74	0	0.00	88.60	14	1,098	1.27%
2023/05/25	0	88.20	0	0.00	88.00	0	1,081	0.00%
2023/05/23	0.1	87.30	0	0.00	87.30	0.1	1,074	0.01%
2023/05/22	0.1	87.40	0	0.00	87.10	0.1	1,084	0.01%
2023/05/18	1	86.90	1	86.70	87.00	0	1,090	0.00%
2023/05/17	1	86.60	2	86.50	86.40	-1	1,099	-0.09%
2023/05/10	1	84.60	0	0.00	85.10	1	1,165	0.09%
2023/05/08	0	0.00	3	86.67	87.00	-3	1,178	-0.25%
2023/04/28	1	85.10	1	85.80	85.20	0	1,330	0.00%
2023/04/27	1	84.60	0	85.30	84.90	1	1,328	0.07%
2023/04/26	1	82.90	0	0.00	84.70	1	1,328	0.08%
2023/04/25	0	84.50	0	0.00	83.90	0	1,329	0.00%
2023/04/21	2	85.55	1	85.40	85.00	1	1,321	0.08%
2023/04/20	1.3	86.32	0	0.00	86.00	1.3	1,342	0.09%
2023/04/19	1	87.21	0	0.00	87.20	1	1,339	0.08%
2023/04/07	0	0.00	2	87.90	88.90	-2	1,322	-0.15%
2023/04/06	4	88.15	0	0.00	88.10	4	1,313	0.31%
2023/03/31	0.3	89.40	0	0.00	89.00	0.3	1,310	0.02%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/28	0	0.00	11	87.66	87.70	-11	1,301	-0.85%
2023/03/24	1	88.60	5	88.32	88.20	-4	1,314	-0.30%
2023/03/23	0	0.00	0.1	88.40	88.40	-0.1	1,299	-0.01%
2023/03/22	0	88.00	10	87.90	87.80	-10	1,289	-0.77%
2023/03/20	5	87.20	0	0.00	87.80	5	1,251	0.40%
2023/03/16	11	85.93	0	0.00	85.80	11	1,240	0.89%
2023/03/15	0.1	86.50	0	0.00	86.10	0.1	1,239	0.01%
2023/03/10	1	86.60	0	0.00	86.60	1	1,240	0.08%
2023/03/08	0.2	88.30	0	0.00	88.10	0.2	1,241	0.02%
2023/03/07	2	89.80	1	90.30	88.70	1	1,203	0.08%
2023/03/06	1	89.00	0	0.00	89.40	1	1,148	0.09%
2023/03/02	0	0.00	1	88.20	88.30	-1	1,126	-0.09%
2023/03/01	0	0.00	1	87.00	87.10	-1	1,113	-0.09%
2023/02/24	0	0.00	1	86.00	86.20	-1	1,105	-0.09%
2023/02/23	0	0.00	1	86.60	86.50	-1	1,099	-0.09%
2023/02/22	0.1	86.80	0	0.00	86.80	0.1	1,104	0.00%
2023/02/20	2	86.30	9	86.18	86.20	-7	1,121	-0.62%
2023/02/17	2	86.30	0.5	86.50	86.50	1.5	1,119	0.13%
2023/02/16	1	86.50	0	0.00	86.60	1	1,128	0.09%
2023/02/15	1	85.00	0	0.00	85.20	1	1,135	0.09%
2023/02/14	1	86.10	2	85.70	85.20	-1	1,134	-0.09%
2023/02/10	1	87.10	0	0.00	86.50	1	1,130	0.09%
2023/02/09	1	88.20	0	0.00	88.00	1	1,125	0.09%
2023/02/08	0	0.00	1	88.60	89.10	-1	1,125	-0.09%
2023/02/06	1.1	89.21	0.5	89.02	89.20	0.7	1,125	0.06%
2023/02/03	0.6	89.66	0	0.00	90.00	0.6	1,107	0.05%
2023/02/02	8	89.75	2	89.90	90.50	6	1,083	0.55%
2023/02/01	1	88.50	2	89.00	88.70	-1	1,040	-0.10%
2023/01/31	1.3	85.66	1	86.50	87.10	0.3	1,011	0.02%
2023/01/30	0	0.00	1	84.70	85.10	-1	984	-0.10%
2023/01/17	1	83.10	0	0.00	82.50	1	979	0.10%
2023/01/13	1.3	83.75	4	83.50	83.30	-2.7	1,012	-0.27%
2023/01/12	0	0.00	8.3	85.38	84.60	-8.3	1,061	-0.78%
2023/01/11	1	85.70	0	0.00	85.80	1	1,087	0.09%
2023/01/10	0	0.00	3	85.13	85.40	-3	1,095	-0.27%
2023/01/06	4	82.67	0	0.00	82.50	4	1,119	0.36%
2023/01/05	0.6	82.50	0	0.00	81.80	0.6	1,248	0.05%
2023/01/04	0	0.00	3	81.47	81.50	-3	1,260	-0.24%
2023/01/03	10	82.42	0	0.00	82.20	10	1,279	0.78%
2022/12/30	1	81.80	0	0.00	82.70	1	1,306	0.08%
2022/12/28	0	0.00	1	81.30	81.30	-1	1,314	-0.08%
2022/12/27	1	81.90	0	0.00	82.30	1	1,319	0.08%
2022/12/26	1	82.10	0	0.00	81.50	1	1,327	0.08%
2022/12/21	0	0.00	1	81.80	81.80	-1	1,402	-0.07%
2022/12/20	2	84.30	1	85.50	83.00	1	1,406	0.07%
2022/12/16	1	85.00	1	85.90	86.20	0	1,418	0.00%
2022/12/13	0	0.00	6	84.40	84.20	-6	1,398	-0.43%
2022/12/08	0.5	84.00	0	0.00	84.40	0.5	1,401	0.04%
2022/12/07	0	0.00	15	82.57	83.30	-15	1,403	-1.07%
2022/12/06	3	83.74	1	84.30	83.00	2	1,401	0.14%
2022/12/05	1	85.90	0	0.00	85.80	1	1,387	0.07%
2022/11/30	2	83.00	0	0.00	83.50	2	1,371	0.15%
2022/11/29	8	82.20	0	0.00	82.10	8	1,367	0.59%
2022/11/28	0	0.00	1	81.40	82.20	-1	1,369	-0.07%
2022/11/24	1	81.20	1	81.50	82.50	0	1,380	0.00%
2022/11/21	1	81.40	0	0.00	81.60	1	1,398	0.07%
2022/11/18	1	83.30	4	83.73	82.00	-3	1,398	-0.21%
2022/11/17	0	0.00	1	83.60	83.10	-1	1,399	-0.07%
2022/11/14	3	81.50	0	0.00	81.60	3	1,413	0.21%
2022/11/11	2	81.30	2	83.40	81.00	0	1,442	0.00%
2022/11/10	5	80.40	5	80.00	80.40	0	1,448	0.00%
2022/11/07	0	79.00	4	79.05	79.50	-4	1,501	-0.27%
2022/11/03	3	78.30	0	0.00	78.40	3	1,521	0.20%
2022/11/02	5	77.50	7	77.69	77.50	-2	1,526	-0.13%
2022/11/01	0	0.00	2	76.75	76.90	-2	1,517	-0.13%
2022/10/28	2	74.50	0	0.00	75.50	2	1,524	0.13%
2022/10/27	0	74.90	3	75.50	75.50	-3	1,523	-0.20%
2022/10/26	4	74.40	0	0.00	74.20	4	1,532	0.26%
2022/10/24	5	76.60	5	75.50	75.60	0	1,567	0.00%
2022/10/21	1	76.20	0	0.00	76.00	1	1,562	0.06%
2022/10/20	8	76.38	9	76.98	76.20	-1	1,608	-0.06%
2022/10/19	3	75.70	4	75.80	75.70	-1	1,580	-0.06%
2022/10/18	7	74.74	12	75.20	75.10	-5	1,563	-0.32%
2022/10/17	0	0.00	3	73.03	74.20	-3	1,567	-0.19%
2022/10/14	4	73.55	3	74.00	73.50	1	1,571	0.06%
2022/10/13	5	74.50	7	75.86	71.70	-2	1,546	-0.13%
2022/10/07	2	72.60	2	72.10	72.00	0	1,517	0.00%
2022/10/06	0	75.10	0	0.00	74.70	0	1,572	0.00%
2022/10/05	0	0.00	1	75.40	75.00	-1	1,612	-0.06%
2022/09/28	2	73.10	0	0.00	73.00	2	1,689	0.12%
2022/09/27	1	75.40	0	0.00	76.00	1	1,694	0.06%
2022/09/26	3	77.33	0	0.00	76.40	3	1,731	0.17%
2022/09/23	4	82.18	0	0.00	81.30	4	1,734	0.23%
2022/09/22	1	82.20	0	0.00	82.50	1	1,755	0.06%
2022/09/21	1	84.50	0	0.00	83.90	1	1,770	0.06%
2022/09/20	3.1	85.30	1	84.90	85.00	2.1	1,803	0.11%
2022/09/14	0	0.00	2	84.30	84.40	-2	1,863	-0.11%
2022/09/07	1	82.30	0	0.00	82.00	1	1,990	0.05%
2022/09/06	1.3	82.62	1	83.50	82.30	0.3	2,014	0.01%
2022/09/02	1	85.50	0	0.00	85.50	1	2,065	0.05%
2022/08/31	0	0.00	1	86.50	86.90	-1	2,226	-0.04%
2022/08/30	2	86.30	0	0.00	86.30	2	2,272	0.09%
2022/08/29	9	85.87	1	86.20	85.80	8	2,307	0.35%
2022/08/26	1	88.70	0	0.00	88.40	1	2,298	0.04%
2022/08/25	0.3	87.17	0	0.00	86.80	0.3	2,303	0.01%
2022/08/24	1	86.60	0	0.00	86.10	1	2,332	0.04%
2022/08/23	0.5	87.80	1	87.30	87.10	-0.5	2,329	-0.02%
2022/08/19	1	89.40	0	0.00	89.40	1	2,361	0.04%
2022/08/18	0.2	89.10	1	89.50	89.40	-0.8	2,343	-0.03%
2022/08/17	0.2	90.70	0	0.00	90.80	0.2	2,308	0.01%
2022/08/16	16	91.60	16	90.71	90.80	0	2,320	0.00%
2022/08/15	2	90.00	0	0.00	89.80	2	2,283	0.09%
2022/08/12	1	90.10	0	0.00	90.00	1	2,281	0.04%
2022/08/11	1	89.30	2	88.85	88.50	-1	2,257	-0.04%
2022/08/10	0	0.00	1	87.50	87.80	-1	2,260	-0.04%
2022/08/09	0	0.00	1	87.50	88.00	-1	2,261	-0.04%
2022/08/08	0	86.50	0	0.00	86.90	0	2,267	0.00%
2022/08/04	1	84.40	0	0.00	86.00	1	2,303	0.04%
2022/08/03	1	86.80	2	86.30	86.10	-1	2,295	-0.04%
2022/08/02	0	0.00	1	86.40	86.70	-1	2,304	-0.04%
2022/07/29	2	87.25	7.2	86.81	87.40	-5.2	2,288	-0.23%
2022/07/28	1	85.00	0	0.00	85.00	1	2,266	0.04%
2022/07/27	2.3	82.27	0	0.00	84.30	2.3	2,261	0.10%
2022/07/26	5	84.82	0	0.00	83.70	5	2,201	0.23%
2022/07/22	1	86.20	0	0.00	86.10	1	2,188	0.05%
2022/07/20	1	88.30	2	87.70	86.80	-1	2,227	-0.04%
2022/07/19	0	0.00	1	87.00	86.90	-1	2,255	-0.04%
2022/07/18	2	87.30	1	87.20	87.50	1	2,276	0.04%
2022/07/15	1	85.40	1	85.90	86.00	0	2,269	0.00%
2022/07/14	2	89.45	0	0.00	90.90	2	2,244	0.09%
2022/07/11	1	88.90	3	89.40	89.60	-2	2,172	-0.09%
2022/07/08	1	87.00	16	88.19	88.40	-15	2,158	-0.69%
2022/07/07	13	83.48	1	83.80	84.00	12	2,120	0.57%
2022/07/06	1	84.03	0	0.00	83.70	1	2,083	0.05%
2022/07/05	2	84.95	0	0.00	86.30	2	2,101	0.10%
2022/07/04	0	0.00	2	85.00	84.60	-2	2,090	-0.10%
2022/07/01	0	0.00	1	87.50	87.60	-1	2,089	-0.05%
2022/06/30	0	0.00	1	90.50	90.70	-1	2,052	-0.05%
2022/06/29	1	93.70	0	0.00	93.20	1	2,033	0.05%
2022/06/28	3	95.70	0	0.00	95.20	3	2,026	0.15%
2022/06/27	10	97.70	1	98.40	98.30	9	2,017	0.45%
2022/06/24	0	0.00	1.2	97.97	97.10	-1.2	2,028	-0.06%
2022/06/23	1	96.60	0	0.00	96.80	1	2,061	0.05%
2022/06/22	1	99.30	1	97.30	97.30	0	2,081	0.00%
2022/06/21	0	0.00	0.2	97.62	99.10	-0.2	2,132	-0.01%
2022/06/17	0	0.00	8	98.60	99.00	-8	2,138	-0.37%
2022/06/16	13	99.65	0.2	101.50	99.10	12.8	2,221	0.58%
2022/06/15	1	101.50	1	101.00	100.50	0	2,233	0.00%
2022/06/14	0	0.00	1	100.00	100.50	-1	2,279	-0.04%
2022/06/13	10.2	100.99	0	0.00	101.00	10.2	2,296	0.44%
2022/06/10	1	102.00	5	102.40	103.00	-4	2,275	-0.18%
2022/06/09	2	102.50	9	102.22	102.50	-7	2,215	-0.32%
2022/06/08	0	0.00	2	100.75	100.50	-2	2,140	-0.09%
2022/06/07	0.2	99.45	1	99.80	99.10	-0.8	2,123	-0.04%
2022/06/06	0	98.30	0	0.00	98.70	0	2,116	0.00%
2022/06/01	0.1	98.00	1	98.40	98.10	-0.9	2,209	-0.04%
2022/05/31	0	96.30	0	0.00	96.90	0	2,200	0.00%
2022/05/30	1	94.80	3.5	95.93	96.80	-2.5	2,220	-0.11%
2022/05/24	0	0.00	2	95.20	92.10	-2	2,373	-0.08%
2022/05/19	1	92.20	0	0.00	92.70	1	2,376	0.04%
2022/05/18	0	0.00	1	92.90	93.50	-1	2,376	-0.04%
2022/05/17	1	91.20	1	90.70	91.60	0	2,378	0.00%
2022/05/16	0	0.00	4	90.45	89.60	-4	2,388	-0.17%
2022/05/12	3.2	87.13	0	0.00	86.00	3.2	2,403	0.13%
2022/05/10	1	88.50	0	0.00	90.30	1	2,433	0.04%
2022/05/09	1	90.00	0	0.00	90.00	1	2,472	0.04%
2022/05/04	4	92.53	1	92.40	92.50	3	2,663	0.11%
2022/05/03	1	90.80	0	0.00	90.80	1	2,731	0.04%
2022/04/29	0	0.00	1.1	91.33	91.00	-1.1	2,871	-0.04%
2022/04/28	5	90.40	0	0.00	90.10	5	2,924	0.17%
2022/04/27	2	88.55	0	0.00	90.90	2	2,996	0.07%
2022/04/26	3	91.33	0	0.00	90.90	3	3,019	0.10%
2022/04/25	2	93.25	3	93.87	92.30	-1	3,037	-0.03%
2022/04/22	4	96.20	2	96.30	96.00	2	3,038	0.07%
2022/04/21	1	98.80	1	99.00	98.20	0	3,060	0.00%
2022/04/20	2.1	98.00	0	0.00	99.40	2.1	3,064	0.07%
2022/04/19	2.2	97.16	1	96.90	98.00	1.2	3,042	0.04%
2022/04/18	2	94.40	2	95.00	94.60	0	3,058	0.00%
2022/04/15	0.1	96.30	0	0.00	95.80	0.1	3,083	0.00%
2022/04/14	0	0.00	2	97.45	97.20	-2	3,185	-0.06%
2022/04/13	2	96.80	0	0.00	97.40	2	3,256	0.06%
2022/04/12	0	0.00	1	95.80	95.50	-1	3,329	-0.03%
2022/04/11	4.2	96.79	6.5	96.97	96.70	-2.3	3,403	-0.07%
2022/04/08	1	98.60	0	0.00	99.40	1	3,430	0.03%
2022/04/07	3	99.43	8.2	99.16	97.90	-5.2	3,493	-0.15%
2022/04/06	1	101.50	26	100.62	101.50	-25	3,693	-0.68%
2022/04/01	1	101.50	10	101.50	102.00	-9	3,750	-0.24%
2022/03/31	1	102.00	3	102.17	102.50	-2	3,780	-0.05%
2022/03/30	8	102.88	0	0.00	103.00	8	3,848	0.21%
2022/03/29	1	101.50	1	103.50	101.50	0	4,044	0.00%
2022/03/28	1	100.50	0	0.00	102.50	1	4,443	0.02%
2022/03/25	4.2	102.40	1.5	102.67	102.00	2.7	4,745	0.06%
2022/03/24	2.6	103.10	0.2	103.50	103.00	2.4	4,738	0.05%
2022/03/23	0.2	102.25	1	102.50	103.00	-0.8	4,709	-0.02%
2022/03/22	1.1	101.53	3	102.00	102.50	-1.9	4,763	-0.04%
2022/03/21	1.2	102.58	6.1	102.87	103.00	-4.9	4,773	-0.10%
2022/03/18	2.4	100.71	1	100.50	100.50	1.4	4,753	0.03%
2022/03/17	1.1	100.47	1	100.50	100.00	0.1	4,754	0.00%
2022/03/16	0	0.00	2	98.49	98.30	-2	4,718	-0.04%
2022/03/15	0.1	96.40	0	0.00	96.50	0.1	4,742	0.00%
2022/03/14	0	0.00	1	97.30	97.20	-1	4,811	-0.02%
2022/03/11	0	0.00	3	98.23	98.30	-3	4,912	-0.06%
2022/03/10	0.1	98.40	2.5	98.68	98.70	-2.4	5,020	-0.05%
2022/03/09	1	97.40	0	0.00	96.90	1	5,044	0.02%
2022/03/08	2.5	96.82	4	96.53	96.70	-1.5	5,101	-0.03%
2022/03/07	3	94.23	5	94.92	95.80	-2	5,099	-0.04%
2022/03/04	1	97.50	1	98.20	97.30	0	5,116	0.00%
2022/03/03	5.2	98.41	4	98.18	98.80	1.2	5,192	0.02%
2022/03/01	7.1	97.89	4	99.10	98.80	3.1	5,293	0.06%
2022/02/25	0.1	95.00	5	95.10	96.40	-4.9	5,263	-0.09%
2022/02/24	2	93.70	4.1	93.31	93.10	-2.1	5,334	-0.04%
2022/02/22	2.2	95.03	0	0.00	95.20	2.2	5,581	0.04%
2022/02/21	0.1	96.80	0	0.00	96.60	0.1	5,764	0.00%
2022/02/18	0	0.00	1	96.50	96.50	-1	6,150	-0.02%
2022/02/17	3.1	95.65	0	0.00	95.70	3.1	6,342	0.05%
2022/02/16	1	95.90	3	96.40	96.90	-2	6,626	-0.03%
2022/02/15	1.2	95.05	1	95.00	94.60	0.2	6,651	0.00%
2022/02/14	1	94.20	0	0.00	94.20	1	6,750	0.01%
2022/02/11	0	0.00	1	96.50	96.50	-1	6,763	-0.01%
2022/02/10	1	96.70	0	0.00	96.20	1	6,811	0.01%
2022/02/09	2	97.00	1	95.80	97.20	1	6,830	0.01%
2022/02/08	1.2	94.85	2	95.45	95.20	-0.8	6,935	-0.01%
2022/02/07	2	94.20	0	0.00	94.70	2	6,957	0.03%
2022/01/26	10.1	93.64	4	93.20	92.60	6.1	6,985	0.09%
2022/01/25	3	95.43	4	95.85	95.40	-1	7,096	-0.01%
2022/01/24	7.4	96.40	3	95.87	96.10	4.4	7,156	0.06%
2022/01/21	1.2	99.50	4	99.60	99.40	-2.8	7,050	-0.04%
2022/01/20	4.2	99.88	2	99.90	100.50	2.2	7,024	0.03%
2022/01/19	5.1	100.62	1	100.50	100.50	4.1	6,974	0.06%
2022/01/18	17	102.91	4	103.38	102.50	13	6,945	0.19%
2022/01/17	1	102.00	1	102.00	102.00	0	6,912	0.00%
2022/01/14	1	101.00	2	101.50	102.50	-1	6,903	-0.01%
2022/01/12	1	101.50	3.1	102.00	101.50	-2.1	6,922	-0.03%
2022/01/11	1.1	101.59	3.1	101.69	101.50	-2	6,967	-0.03%
2022/01/10	3	102.33	3	102.33	103.00	0	6,949	0.00%
2022/01/07	4.2	102.81	0	0.00	102.50	4.2	6,945	0.06%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/05	2.1	106.48	2	106.25	106.00	0.1	6,844	0.00%
2022/01/04	2	107.75	4	107.50	107.50	-2	6,801	-0.03%
2022/01/03	1	106.50	2	106.75	106.00	-1	6,758	-0.01%
2021/12/30	3	105.83	26	105.81	105.50	-23	6,756	-0.34%
2021/12/29	19	108.37	5	108.80	107.00	14	6,754	0.21%
2021/12/28	1	106.00	2	105.00	105.50	-1	6,643	-0.02%
2021/12/27	2	107.25	0	0.00	106.50	2	6,718	0.03%
2021/12/24	0	0.00	7	107.86	106.50	-7	6,807	-0.10%
2021/12/23	19.1	111.36	17	109.79	108.50	2.1	6,800	0.03%
2021/12/22	9	110.56	24.2	110.83	111.00	-15.2	6,660	-0.23%
2021/12/21	18.2	106.44	20	107.05	107.50	-1.9	6,439	-0.03%
2021/12/20	0.1	103.00	0	0.00	102.50	0.1	6,139	0.00%
2021/12/17	2	102.00	0	0.00	102.00	2	6,155	0.03%
2021/12/16	3	103.00	17	102.79	103.50	-14	6,190	-0.23%
2021/12/15	1	101.00	2	101.00	101.00	-1	6,197	-0.02%
2021/12/14	7	99.64	0.4	101.00	99.20	6.6	6,174	0.11%
2021/12/13	5	100.80	1.1	100.09	100.00	3.9	6,151	0.06%
2021/12/10	15	101.00	0	0.00	101.00	15	6,263	0.24%
2021/12/09	2	100.55	0	0.00	100.50	2	6,366	0.03%
2021/12/08	2	102.50	3	101.83	102.00	-1	6,336	-0.02%
2021/12/07	5	100.90	1	100.50	101.00	4	6,287	0.06%
2021/12/06	8	102.31	0	0.00	102.00	8	6,209	0.13%
2021/12/03	10	105.00	1	105.50	105.50	9	6,141	0.15%
2021/12/02	7	105.57	8	104.75	103.50	-1	6,153	-0.02%
2021/12/01	4	103.63	1	104.00	105.50	3	6,141	0.05%
2021/11/30	7	106.07	2	107.50	105.50	5	6,109	0.08%
2021/11/29	6	103.17	11	103.05	104.00	-5	6,109	-0.08%
2021/11/26	0.2	105.50	2	105.25	104.50	-1.8	6,056	-0.03%
2021/11/25	4	105.75	1.1	106.59	107.00	2.9	6,025	0.05%
2021/11/24	5	107.70	5	108.20	108.50	0	5,942	0.00%
2021/11/23	8.4	108.34	0	0.00	107.50	8.4	5,932	0.14%
2021/11/22	10	113.15	8.1	112.99	112.50	1.9	5,856	0.03%
2021/11/19	12.5	113.14	17.2	113.38	111.50	-4.7	5,834	-0.08%
2021/11/18	24	112.44	14.1	112.90	113.00	9.9	5,740	0.17%
2021/11/17	15.3	112.81	25.6	112.81	115.00	-10.3	5,633	-0.18%
2021/11/16	18	109.50	11	109.64	110.00	7	5,309	0.13%
2021/11/15	8.4	109.03	15.5	107.46	110.50	-7.1	5,192	-0.14%
2021/11/12	3	103.00	0	0.00	102.00	3	4,991	0.06%
2021/11/11	5.2	102.53	8	102.44	101.50	-2.9	5,016	-0.06%
2021/11/10	3.3	100.61	0	0.00	100.50	3.3	4,994	0.07%
2021/11/09	7.2	100.47	2.2	100.46	100.50	5	5,037	0.10%
2021/11/08	1	97.90	4.1	98.43	97.90	-3.1	5,061	-0.06%
2021/11/05	11.6	98.30	5	98.24	98.20	6.6	5,092	0.13%
2021/11/04	3	100.67	0	0.00	100.00	3	5,018	0.06%
2021/11/03	4	101.50	0	0.00	101.00	4	5,050	0.08%
2021/11/02	17.3	107.18	16	108.28	101.50	1.3	5,022	0.03%
2021/11/01	4	106.00	8	106.56	107.00	-4	4,814	-0.08%
2021/10/29	4	102.25	1.3	102.87	102.50	2.7	4,762	0.06%
2021/10/28	3	102.83	0	0.00	103.00	3	4,883	0.06%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,928	-0.02%
2021/10/26	6	102.58	1	103.00	101.50	5	5,000	0.10%
2021/10/25	1	101.50	2	102.75	103.50	-1	5,079	-0.02%
2021/10/22	4	100.63	1	102.00	102.00	3	5,257	0.06%
2021/10/21	9.2	102.18	5	102.90	101.00	4.2	5,430	0.08%
2021/10/20	3.1	100.82	0.1	101.00	101.00	3	5,478	0.06%
2021/10/19	1.1	100.55	3	100.67	101.00	-1.9	5,548	-0.03%
2021/10/18	1	96.80	3	98.57	98.00	-2	5,636	-0.04%
2021/10/15	0.4	98.80	3	98.37	97.70	-2.6	5,820	-0.04%
2021/10/14	1	96.10	3.9	96.88	96.00	-2.9	6,050	-0.05%
2021/10/13	5.6	97.89	26	100.04	96.40	-20.4	6,354	-0.32%
2021/10/12	4	99.13	1	98.60	98.00	3	6,983	0.04%
2021/10/08	4.3	100.52	1	100.50	100.00	3.3	7,137	0.05%
2021/10/07	0	0.00	4	101.00	100.50	-4	7,265	-0.06%
2021/10/06	3	99.50	7	100.84	97.60	-4	7,620	-0.05%
2021/10/05	11	97.38	3	98.13	99.70	8	7,824	0.10%
2021/10/04	25	96.20	4	96.35	95.70	21	7,768	0.27%
2021/10/01	13	100.28	2	100.80	99.30	11	7,774	0.14%
2021/09/30	7	104.64	4	104.88	105.00	3	7,783	0.04%
2021/09/29	2	106.00	1	106.00	106.00	1	7,900	0.01%
2021/09/28	9	109.61	11	110.14	108.50	-2	8,106	-0.02%
2021/09/27	1	106.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	1	107.00	1	106.50	106.50	0	8,199	0.00%
2021/09/23	5	105.00	10	104.70	105.50	-5	8,290	-0.06%
2021/09/22	6	100.75	1.2	100.64	100.50	4.8	8,497	0.06%
2021/09/17	0	0.00	1	103.50	104.50	-1	8,609	-0.01%
2021/09/16	4	103.38	2	103.25	104.00	2	9,035	0.02%
2021/09/15	10.3	104.03	3	103.50	102.50	7.3	9,565	0.08%
2021/09/14	3.1	109.03	4	109.25	110.00	-0.9	9,945	-0.01%
2021/09/13	0.4	105.50	0	0.00	105.00	0.4	10,025	0.00%
2021/09/10	2.2	107.27	0	0.00	107.00	2.2	10,276	0.02%
2021/09/09	0	0.00	1	108.00	108.00	-1	10,560	-0.01%
2021/09/08	1	106.50	1	106.50	106.00	0	11,178	0.00%
2021/09/07	6.5	107.36	4	107.88	107.00	2.5	11,465	0.02%
2021/09/06	8	112.00	9	112.89	111.00	-1	12,085	-0.01%
2021/09/03	2	115.75	1	115.50	115.50	1	12,114	0.01%
2021/09/02	8.1	116.64	3.3	117.50	115.50	4.8	12,322	0.04%
2021/09/01	6.1	117.00	8	116.44	117.00	-1.9	12,352	-0.02%
2021/08/31	1	112.50	0	0.00	114.00	1	12,393	0.01%
2021/08/27	7	115.29	23	113.65	114.00	-16	12,560	-0.13%
2021/08/26	1	113.50	14	115.18	116.00	-13	12,646	-0.10%
2021/08/25	12	115.33	5	114.80	115.50	7	12,808	0.05%
2021/08/24	6.1	114.22	5	113.70	112.00	1.1	12,993	0.01%
2021/08/23	3	112.33	9	112.22	114.00	-6	13,333	-0.05%
2021/08/20	2	108.00	0	0.00	106.50	2	13,424	0.01%
2021/08/19	4	113.50	1	116.00	111.50	3	13,562	0.02%
2021/08/18	0	0.00	4	115.13	116.00	-4	13,751	-0.03%
2021/08/17	8.1	115.95	6	115.25	112.00	2.1	13,868	0.02%
2021/08/16	10	115.25	6	115.92	114.50	4	13,873	0.03%
2021/08/13	3	120.83	3	118.50	118.00	0	13,892	0.00%
2021/08/12	0	0.00	6	122.75	123.00	-6	13,908	-0.04%
2021/08/11	4	118.63	5	118.40	119.00	-1	13,958	-0.01%
2021/08/10	3	120.67	6	122.08	122.00	-3	14,020	-0.02%
2021/08/09	15	122.30	15	122.33	122.00	0	14,081	0.00%
2021/08/06	2.1	122.27	2	122.00	121.50	0.1	14,159	0.00%
2021/08/05	0	0.00	3	124.50	124.00	-3	14,264	-0.02%
2021/08/04	2	126.50	0	0.00	125.50	2	14,533	0.01%
2021/08/03	6	125.75	3	127.17	126.50	3	14,698	0.02%
2021/08/02	2	122.00	7.4	122.77	123.00	-5.4	14,781	-0.04%
2021/07/30	5.3	121.80	3	123.67	120.00	2.3	14,875	0.02%
2021/07/29	1.1	120.18	5	120.40	121.50	-3.9	14,921	-0.03%
2021/07/28	3	116.67	0.4	117.63	118.00	2.6	15,080	0.02%
2021/07/27	16.1	123.66	1.3	121.60	122.00	14.9	15,144	0.10%
2021/07/26	5.1	128.29	6	129.25	128.00	-0.9	15,160	-0.01%
2021/07/23	6.2	128.93	2.5	130.63	128.00	3.7	15,236	0.02%
2021/07/22	4.5	131.50	10	130.65	129.00	-5.5	15,528	-0.04%
2021/07/21	7	126.71	14.6	129.82	126.50	-7.6	15,502	-0.05%
2021/07/20	19	131.83	3.5	130.79	129.00	15.5	15,427	0.10%
2021/07/19	43.4	140.13	36	137.72	137.00	7.4	15,285	0.05%
2021/07/16	38	138.37	71.5	138.97	138.50	-33.5	15,115	-0.22%
2021/07/15	14.1	131.98	22	131.91	134.00	-7.9	14,640	-0.05%
2021/07/14	21.4	129.09	17	129.47	131.00	4.4	14,768	0.03%
2021/07/13	37.3	130.93	41.1	133.02	128.00	-3.8	14,836	-0.03%
2021/07/12	20.1	129.32	10.2	129.55	129.50	9.9	14,661	0.07%
2021/07/09	8.1	123.70	4	124.38	124.00	4.1	14,678	0.03%
2021/07/08	7	126.64	1	128.50	125.50	6	15,415	0.04%
2021/07/07	4	124.63	8	125.81	125.50	-4	16,004	-0.02%
2021/07/06	16.2	126.39	3	125.83	126.00	13.2	15,989	0.08%
2021/07/05	14	129.50	7.1	131.05	131.00	6.9	15,922	0.04%
2021/07/02	11	125.05	6	125.92	129.00	5	15,715	0.03%
2021/07/01	32.3	124.01	38	122.39	122.00	-5.7	15,683	-0.04%
2021/06/30	5	126.00	3	126.67	126.00	2	15,637	0.01%
2021/06/29	30.5	125.92	29	126.72	125.00	1.5	15,576	0.01%
2021/06/28	12.7	131.95	9.2	132.87	131.50	3.6	15,423	0.02%
2021/06/25	37.2	135.50	29.6	135.08	132.00	7.7	15,338	0.05%
2021/06/24	41.2	130.54	26.1	130.59	132.00	15	15,053	0.10%
2021/06/23	53.2	125.75	61.2	125.79	126.50	-8.1	14,737	-0.05%
2021/06/22	7	121.07	29	119.57	119.00	-22	14,266	-0.15%
2021/06/21	15.2	120.69	11	119.05	119.00	4.2	14,163	0.03%
2021/06/18	53.1	122.72	32	122.33	121.00	21.1	13,911	0.15%
2021/06/17	57	118.13	70.6	120.07	119.00	-13.6	13,634	-0.10%
2021/06/16	40.4	114.75	27	114.70	114.00	13.4	13,051	0.10%
2021/06/15	38.1	112.54	54.1	115.47	116.00	-16	12,759	-0.13%
2021/06/11	3	107.50	1	109.00	107.00	2	12,191	0.02%
2021/06/10	14.1	108.67	18	108.11	109.00	-3.9	12,177	-0.03%
2021/06/09	1	106.00	3	105.00	104.50	-2	12,088	-0.02%
2021/06/08	2	106.75	3	107.00	106.00	-1	12,152	-0.01%
2021/06/07	8	106.50	8	104.69	107.50	0	12,238	0.00%
2021/06/04	5	105.50	9	105.78	105.50	-4	12,201	-0.03%
2021/06/03	1	107.00	6	106.92	107.50	-5	12,258	-0.04%
2021/06/02	26.1	110.38	20	105.95	105.50	6.1	12,254	0.05%
2021/06/01	18	111.08	7.1	111.22	111.00	10.9	12,196	0.09%
2021/05/31	40.3	107.51	40	108.09	110.50	0.3	12,099	0.00%
2021/05/28	18.1	103.11	12	102.54	103.00	6.1	11,802	0.05%
2021/05/27	6.2	103.06	23.2	102.75	104.00	-17	11,748	-0.14%
2021/05/26	28	104.23	3	104.33	105.00	25	11,683	0.21%
2021/05/25	1	99.90	2.2	99.84	99.30	-1.2	11,596	-0.01%
2021/05/24	4	92.90	1	93.00	94.10	3	11,609	0.03%
2021/05/21	3	92.90	1	92.20	92.30	2	11,720	0.02%
2021/05/20	1	94.00	2	91.70	92.20	-1	11,886	-0.01%
2021/05/19	13	93.27	0	0.00	92.20	13	12,207	0.11%
2021/05/18	3	93.53	3	93.67	94.90	0	12,418	0.00%
2021/05/17	12	89.55	18.3	86.74	88.30	-6.3	12,800	-0.05%
2021/05/14	11.4	94.25	6	94.25	93.30	5.4	13,072	0.04%
2021/05/13	6	91.33	10	90.96	92.40	-4	13,025	-0.03%
2021/05/12	27	94.12	21	92.32	91.40	6	12,988	0.05%
2021/05/11	33	101.92	34	99.18	99.20	-1	12,839	-0.01%
2021/05/10	11.1	105.54	3.4	103.19	103.00	7.7	12,721	0.06%
2021/05/07	23.1	109.74	29	110.81	110.00	-5.9	12,624	-0.05%
2021/05/06	6	110.25	5	107.50	108.00	1	12,630	0.01%
2021/05/05	29	113.86	31	110.63	108.00	-2	13,355	-0.01%
2021/05/04	9	113.71	11	110.50	111.00	-2	13,658	-0.01%
2021/05/03	40.6	123.81	42.1	116.03	116.00	-1.5	13,475	-0.01%
2021/04/29	2.9	126.58	21	126.62	127.50	-18.1	13,328	-0.14%
2021/04/28	51	124.87	38	127.25	127.50	13	13,283	0.10%
2021/04/27	0	0.00	9	116.17	117.50	-9	13,151	-0.07%
2021/04/26	23	115.43	25	114.16	116.00	-2	13,150	-0.02%
2021/04/23	0	0.00	9	112.33	114.00	-9	13,240	-0.07%
2021/04/22	17.2	113.65	18	109.81	108.50	-0.8	13,317	-0.01%
2021/04/21	30.1	115.42	31	113.53	113.00	-0.9	13,471	-0.01%
2021/04/20	12	111.38	27	113.19	113.50	-15	14,059	-0.11%
2021/04/19	6	109.75	17	110.06	109.00	-11	13,917	-0.08%
2021/04/16	18	108.94	20.6	108.73	109.00	-2.6	13,986	-0.02%
2021/04/15	30	107.88	42	106.46	108.00	-12	13,968	-0.09%
2021/04/14	97	106.97	52	105.64	103.50	45	13,741	0.33%
2021/04/13	14.1	108.87	31.5	108.53	110.50	-17.4	13,046	-0.13%
2021/04/12	3.3	101.02	4	100.88	100.50	-0.7	12,409	-0.01%
2021/04/09	17.5	103.34	1	102.00	102.00	16.5	12,361	0.13%
2021/04/08	0	0.00	4.2	102.88	103.50	-4.2	12,299	-0.03%
2021/04/07	2	103.75	14	104.64	103.50	-12	12,286	-0.10%
2021/04/06	1.3	103.62	2	103.25	104.00	-0.7	12,160	-0.01%
2021/04/01	0	0.00	4	101.88	102.00	-4	12,121	-0.03%
2021/03/31	12	102.75	6	103.58	102.50	6	12,079	0.05%
2021/03/30	2	102.50	12	102.67	104.00	-10	11,983	-0.08%
2021/03/29	4	101.88	5	102.20	101.00	-1	11,903	-0.01%
2021/03/26	12	100.14	17	99.90	100.00	-5	11,787	-0.04%
2021/03/25	0.1	94.80	3	94.47	95.30	-2.9	11,555	-0.03%
2021/03/24	6.3	95.58	21	94.59	95.00	-14.7	11,552	-0.13%
2021/03/23	10	99.20	12	98.33	98.00	-2	11,515	-0.02%
2021/03/22	3	98.47	5	98.50	98.20	-2	11,591	-0.02%
2021/03/19	3.2	98.53	3	98.47	99.00	0.2	11,695	0.00%
2021/03/18	1	98.60	4	98.33	98.80	-3	11,733	-0.03%
2021/03/17	26.2	99.29	32	97.62	97.50	-5.8	11,791	-0.05%
2021/03/16	14	98.54	12	98.42	98.30	2	11,767	0.02%
2021/03/15	8	97.20	13	97.42	96.90	-5	11,766	-0.04%
2021/03/12	46	100.18	37	99.47	99.00	9	11,760	0.08%
2021/03/11	34.3	98.59	8.6	98.93	99.80	25.7	11,676	0.22%
2021/03/10	1	95.30	1	94.60	95.10	0	11,584	0.00%
2021/03/09	7.2	92.28	12	91.38	92.80	-4.9	11,714	-0.04%
2021/03/08	11	96.91	13.2	95.18	94.80	-2.2	11,729	-0.02%
2021/03/05	14	96.41	14	96.17	96.00	0	11,706	0.00%
2021/03/04	9.1	95.28	5	95.10	94.80	4.1	11,645	0.04%
2021/03/03	30	96.50	27	97.85	98.40	3	11,588	0.03%
2021/03/02	14	97.25	6	96.37	96.00	8	11,550	0.07%
2021/02/26	24.3	97.77	16.2	98.01	98.50	8.1	11,613	0.07%
2021/02/25	8.3	100.14	1.2	99.87	99.40	7.2	11,529	0.06%
2021/02/24	33	102.30	20	104.42	99.90	13	11,423	0.11%
2021/02/23	23.2	103.99	15	103.00	104.00	8.2	11,214	0.07%
2021/02/22	23.6	106.86	19	107.34	105.00	4.6	11,064	0.04%
2021/02/19	28	105.57	50	105.99	109.00	-22	10,826	-0.20%
2021/02/18	10	100.27	21	100.06	99.90	-11	10,482	-0.10%
2021/02/17	109	96.57	94	96.25	99.00	15	10,223	0.15%	大買/
2021/02/05	59	90.27	75	92.06	92.50	-16	9,910	-0.16%
2021/02/04	20	88.30	22	87.38	87.20	-2	9,619	-0.02%
2021/02/03	33	87.08	35	86.65	87.80	-2	9,657	-0.02%
2021/02/02	32	86.52	34	86.76	86.90	-2	9,768	-0.02%
2021/02/01	2	83.50	4	80.93	83.70	-2	9,827	-0.02%
2021/01/29	13	84.44	14	83.61	83.50	-1	9,762	-0.01%
2021/01/28	3	84.43	6	84.57	85.00	-3	9,704	-0.03%
2021/01/27	107	91.86	104	89.20	86.60	3	9,607	0.03%	大買/大賣/
2021/01/26	40	88.85	39.2	88.79	88.90	0.8	8,815	0.01%
2021/01/25	6.1	83.04	73	83.21	83.00	-66.9	8,410	-0.80%
2021/01/22	42	85.62	7	85.01	85.40	35	8,974	0.39%
2021/01/21	35	85.48	3	84.60	84.70	32	9,076	0.35%
2021/01/20	94	85.86	89	82.58	83.50	5	8,986	0.06%
2021/01/19	0	0.00	5	85.84	86.10	-5	8,808	-0.06%
2021/01/18	70	85.66	55	84.56	85.00	15	8,757	0.17%
2021/01/15	1.1	84.39	6.2	85.12	85.60	-5.1	8,604	-0.06%
2021/01/14	4	85.30	8	85.58	84.50	-4	8,485	-0.05%
2021/01/13	38.1	85.68	62	85.80	85.00	-23.9	8,287	-0.29%
2021/01/12	3	80.13	12	81.47	80.40	-9	7,614	-0.12%
2021/01/11	117.1	81.88	120	81.27	81.20	-2.9	7,571	-0.04%	大買/大賣/
2021/01/08	2	79.15	9	78.84	79.30	-7	7,442	-0.09%
2021/01/07	1	76.50	1	77.10	76.60	0	7,268	0.00%
2021/01/06	2	77.65	5	77.48	77.10	-3	7,283	-0.04%
2021/01/05	2	75.00	2	76.55	77.00	0	7,245	0.00%
2021/01/04	5	75.00	1	75.10	75.90	4	7,224	0.06%
2020/12/31	9	74.51	11	74.67	74.90	-2	7,241	-0.03%
2020/12/30	2	73.85	1	74.60	74.30	1	7,275	0.01%
2020/12/29	1	75.20	3	74.60	74.30	-2	7,390	-0.03%
2020/12/28	1	73.60	0	0.00	74.40	1	7,436	0.01%
2020/12/25	0	0.00	5	73.94	73.80	-5	7,473	-0.07%
2020/12/24	0	0.00	1	74.10	74.10	-1	7,507	-0.01%
2020/12/23	1	72.90	0	0.00	73.90	1	7,514	0.01%
2020/12/22	0	0.00	5	73.50	72.90	-5	7,618	-0.07%
2020/12/21	2	72.70	3	73.23	73.20	-1	7,670	-0.01%
2020/12/18	3	73.53	4	73.68	73.90	-1	7,722	-0.01%
2020/12/17	6	74.08	4	74.78	74.80	2	7,753	0.03%
2020/12/16	4	75.33	14	74.64	75.50	-10	7,721	-0.13%
2020/12/15	25	72.44	1	73.20	72.20	24	7,670	0.31%
2020/12/14	8	74.43	3	74.30	74.00	5	7,662	0.07%
2020/12/11	14	75.99	0	0.00	75.90	14	7,701	0.18%
2020/12/10	15	76.97	3	76.90	76.90	12	7,848	0.15%
2020/12/09	7	77.91	10	78.21	78.10	-3	8,191	-0.04%
2020/12/08	20	77.99	1	78.00	77.90	19	8,321	0.23%
2020/12/07	6.2	78.84	5	79.66	78.70	1.2	8,501	0.01%
2020/12/04	9	80.22	11	80.35	80.00	-2	8,575	-0.02%
2020/12/03	12	80.78	4	82.00	79.40	8	8,852	0.09%
2020/12/02	5	81.72	8	82.25	81.40	-3	8,743	-0.03%
2020/12/01	4	81.35	10	81.21	81.20	-6	8,685	-0.07%
2020/11/30	10	80.50	10	80.99	80.00	0	8,704	0.00%
2020/11/27	11	80.60	7.2	81.03	80.50	3.8	8,900	0.04%
2020/11/26	4	79.68	11	80.50	79.70	-7	8,874	-0.08%
2020/11/25	12	79.78	4	79.35	78.80	8	8,844	0.09%
2020/11/24	6	78.77	0	0.00	78.20	6	8,696	0.07%
2020/11/23	1	77.20	1	77.80	77.90	0	8,686	0.00%
2020/11/19	2	78.50	0	0.00	78.30	2	8,769	0.02%
2020/11/18	2	79.10	1	79.40	79.00	1	8,792	0.01%
2020/11/17	2	78.40	0	0.00	78.40	2	8,856	0.02%
2020/11/16	4	79.65	0	0.00	80.00	4	8,982	0.04%
2020/11/13	4	78.30	10	79.96	80.00	-6	8,977	-0.07%
2020/11/12	9	77.39	5	77.86	77.90	4	8,812	0.05%
2020/11/11	14	79.66	8	80.23	79.30	6	8,769	0.07%
2020/11/10	16	82.69	18.1	80.92	81.50	-2.1	8,721	-0.02%
2020/11/09	1	81.20	16	79.69	81.20	-15	8,581	-0.17%
2020/11/06	1	76.70	24	76.33	76.40	-23	8,480	-0.27%
2020/11/05	15	76.29	7	75.91	76.20	8	8,621	0.09%
2020/11/04	10	74.05	3	74.43	74.50	7	8,669	0.08%
2020/11/03	19	75.08	20	74.19	74.40	-1	8,715	-0.01%
2020/11/02	19	75.15	8	76.11	74.40	11	8,952	0.12%
2020/10/30	31	81.26	25	81.89	77.00	6	9,210	0.07%
2020/10/29	10	78.75	19	80.37	82.20	-9	8,724	-0.10%
2020/10/28	4	79.55	1	80.00	79.70	3	8,906	0.03%
2020/10/27	1	79.80	17	79.75	79.20	-16	9,084	-0.18%
2020/10/26	1.3	79.00	4	79.20	79.80	-2.7	9,134	-0.03%
2020/10/23	1	78.90	3	78.97	78.50	-2	9,187	-0.02%
2020/10/22	10	79.00	0	0.00	78.20	10	9,255	0.11%
2020/10/21	8	79.44	5	79.90	79.30	3	9,303	0.03%
2020/10/20	6	77.78	58	77.31	79.00	-52	9,350	-0.56%
2020/10/19	5	76.74	19	76.92	77.40	-14	9,395	-0.15%
2020/10/16	26	76.90	16	75.43	74.60	10	9,616	0.10%
2020/10/15	4	73.53	4	74.05	74.00	0	9,602	0.00%
2020/10/14	5	74.70	3	74.47	74.00	2	9,700	0.02%
2020/10/13	32	74.41	2	74.00	74.60	30	9,771	0.31%
2020/10/12	1	73.30	6	73.57	73.70	-5	9,904	-0.05%
2020/10/08	1	73.00	3	73.30	73.30	-2	10,358	-0.02%
2020/10/07	1	72.70	1	73.00	72.50	0	10,564	0.00%
2020/10/06	21	72.18	6	73.10	71.60	15	10,551	0.14%
2020/10/05	2	70.50	0	0.00	70.30	2	10,596	0.02%
2020/09/30	13	71.34	14	71.46	72.20	-1	10,813	-0.01%
2020/09/29	4	72.28	0	0.00	71.60	4	10,897	0.04%
2020/09/25	12	73.50	5	74.52	73.50	7	11,383	0.06%
2020/09/24	3	77.47	0	0.00	77.00	3	11,378	0.03%
2020/09/23	3	77.43	3	77.90	77.10	0	11,523	0.00%
2020/09/22	7	78.37	3	78.93	78.40	4	11,824	0.03%
2020/09/21	3	80.57	0	0.00	80.20	3	12,041	0.02%
2020/09/18	1	80.50	1	80.60	81.00	0	12,102	0.00%
2020/09/17	8	81.91	22	81.52	81.20	-14	12,176	-0.11%
2020/09/16	25	82.88	4	83.40	82.50	21	12,142	0.17%
2020/09/15	12	83.32	22	83.00	81.80	-10	12,032	-0.08%
2020/09/14	28	83.61	13	83.45	82.30	15	11,863	0.13%
2020/09/11	20	82.04	16	82.13	82.60	4	11,536	0.03%
2020/09/10	34	82.62	35	81.35	80.60	-1	11,447	-0.01%
2020/09/09	4	79.03	3	80.00	80.00	1	11,298	0.01%
2020/09/08	15	81.83	27	80.85	80.40	-12	11,185	-0.11%
2020/09/07	19	77.99	10	80.16	76.50	9	10,925	0.08%
2020/09/04	7	76.63	13	77.81	80.00	-6	10,888	-0.06%
2020/09/03	9	79.78	3	79.20	78.80	6	10,853	0.06%
2020/09/02	13	81.36	7	82.77	81.00	6	10,827	0.06%
2020/09/01	6	78.50	6	78.37	79.30	0	10,659	0.00%
2020/08/31	10	77.73	14	77.19	77.30	-4	10,699	-0.04%
2020/08/28	12	76.29	2	76.10	75.70	10	10,724	0.09%
2020/08/27	0	0.00	1	77.50	77.50	-1	10,847	-0.01%
2020/08/26	8	78.05	4	80.05	77.80	4	11,057	0.04%
2020/08/25	11	77.81	2	79.50	78.60	9	11,147	0.08%
2020/08/24	7	76.44	1	75.30	77.40	6	11,216	0.05%
2020/08/21	4	76.53	5	77.12	76.30	-1	11,306	-0.01%
2020/08/20	8	75.80	20	78.70	76.10	-12	11,481	-0.10%
2020/08/19	8	80.44	1	82.40	80.10	7	11,606	0.06%
2020/08/18	1	81.50	2	81.85	81.80	-1	11,833	-0.01%
2020/08/17	11	81.89	6	83.25	81.30	5	11,855	0.04%
2020/08/14	2	81.15	0	0.00	82.50	2	11,961	0.02%
2020/08/13	0	0.00	6	81.68	81.40	-6	11,960	-0.05%
2020/08/12	41	82.72	35.3	82.75	82.40	5.7	11,965	0.05%
2020/08/11	11	84.21	17	84.26	83.70	-6	11,990	-0.05%
2020/08/10	15	82.59	4	82.10	81.70	11	11,937	0.09%
2020/08/07	5	83.64	17	83.04	83.30	-12	12,036	-0.10%
2020/08/06	25	85.69	16	85.88	84.80	9	12,091	0.07%
2020/08/05	10	83.77	14	83.31	84.60	-4	11,944	-0.03%
2020/08/04	27	78.59	34	78.71	78.30	-7	11,782	-0.06%
2020/08/03	34.3	78.52	40	79.10	79.10	-5.7	11,873	-0.05%
2020/07/31	6	74.58	37	73.84	75.00	-31	11,984	-0.26%
2020/07/30	4	71.40	0	0.00	71.60	4	12,137	0.03%
2020/07/29	11	73.07	1	74.00	74.50	10	12,215	0.08%
2020/07/28	16	75.45	7	74.91	73.50	9	12,280	0.07%
2020/07/27	7	75.30	17	75.11	75.00	-10	12,325	-0.08%
2020/07/24	13	75.99	14	75.42	75.10	-1	12,340	-0.01%
2020/07/23	4	75.63	3	75.13	76.20	1	12,447	0.01%
2020/07/22	23	75.75	28	75.77	75.20	-5	12,515	-0.04%
2020/07/21	21	71.76	12	71.99	72.60	9	12,633	0.07%
2020/07/20	3	70.60	23	68.68	70.80	-20	12,703	-0.16%
2020/07/17	11	69.15	13	68.46	68.00	-2	12,915	-0.02%
2020/07/16	37	70.62	35	70.18	69.50	2	13,172	0.02%
2020/07/15	53	73.40	44	71.22	71.00	9	13,437	0.07%
2020/07/14	25	70.12	34	69.87	69.20	-9	13,526	-0.07%
2020/07/13	0	0.00	4	67.88	67.80	-4	13,692	-0.03%
2020/07/10	20	67.70	15	68.45	67.60	5	13,861	0.04%
2020/07/09	22	70.65	12	70.33	70.30	10	14,017	0.07%
2020/07/08	13	67.15	12	67.47	68.40	1	13,902	0.01%
2020/07/07	11	66.72	15	67.03	65.20	-4	13,792	-0.03%
2020/07/06	22	68.17	15	68.13	67.10	7	13,694	0.05%
2020/07/03	12	66.28	5	65.96	65.00	7	13,380	0.05%
2020/07/02	16	65.89	11	65.75	66.10	5	13,427	0.04%
2020/07/01	26	65.26	18	64.88	64.40	8	13,283	0.06%
2020/06/30	30	62.52	13	63.35	63.60	17	12,952	0.13%
2020/06/29	2	60.80	2.4	60.79	60.50	-0.4	12,820	0.00%
2020/06/24	8	59.43	7	60.04	60.30	1	12,768	0.01%
2020/06/23	3	59.73	0	0.00	60.30	3	12,731	0.02%
2020/06/22	4	59.53	4	60.00	59.40	0	12,684	0.00%
2020/06/19	8	59.75	2	59.45	59.20	6	12,767	0.05%
2020/06/18	8	60.79	10	60.64	60.30	-2	12,779	-0.02%
2020/06/17	13	60.39	13	60.20	60.00	0	12,742	0.00%
2020/06/16	8	59.69	4	60.28	59.60	4	12,743	0.03%
2020/06/15	7	57.89	0	0.00	57.00	7	12,766	0.05%
2020/06/12	7	57.86	3	56.90	57.80	4	12,908	0.03%
2020/06/11	6	58.28	5	59.56	57.80	1	13,006	0.01%
2020/06/10	5	60.14	1	60.20	59.90	4	13,216	0.03%
2020/06/09	4	60.95	8	60.51	59.70	-4	13,447	-0.03%
2020/06/08	12	60.36	3	60.03	59.60	9	13,808	0.07%
2020/06/05	6	61.53	8	61.05	60.90	-2	14,205	-0.01%
2020/06/04	5	61.34	3	60.70	60.70	2	14,240	0.01%
2020/06/03	4	61.33	9	61.07	60.60	-5	14,281	-0.04%
2020/06/02	13	61.47	19	60.19	60.20	-6	14,234	-0.04%
2020/06/01	9	60.50	8	59.81	61.50	1	14,121	0.01%
2020/05/29	4	59.38	3	58.90	58.70	1	14,067	0.01%
2020/05/28	7	59.41	13	59.09	58.50	-6	14,288	-0.04%
2020/05/27	19.2	59.63	5	60.08	59.80	14.2	14,419	0.10%
2020/05/26	23	59.25	32	59.30	58.50	-9	14,268	-0.06%
2020/05/25	13	57.72	9	57.70	58.80	4	14,013	0.03%
2020/05/22	1	55.20	4	55.10	55.00	-3	13,773	-0.02%
2020/05/21	7	55.96	4	56.03	56.00	3	13,804	0.02%
2020/05/20	1	54.70	0	0.00	54.50	1	13,746	0.01%
2020/05/19	3	55.43	1	56.40	55.30	2	13,766	0.01%
2020/05/18	3.2	55.50	16	55.63	55.60	-12.8	13,818	-0.09%
2020/05/15	0	0.00	3	55.60	57.00	-3	13,803	-0.02%
2020/05/14	11	57.47	14	57.16	55.90	-3	13,718	-0.02%
2020/05/13	15	58.39	17	58.81	58.00	-2	13,535	-0.01%
2020/05/12	29	59.07	12	59.00	59.70	17	13,396	0.13%
2020/05/11	7	58.80	5	57.78	58.70	2	13,232	0.02%
2020/05/08	8	57.28	4	57.70	56.80	4	12,971	0.03%
2020/05/07	19	57.21	5	57.64	58.30	14	12,729	0.11%
2020/05/06	4	58.78	4	59.68	58.20	0	12,280	0.00%
2020/05/05	9	61.96	6.4	61.36	61.00	2.6	11,905	0.02%
2020/05/04	21	62.33	22	62.22	62.10	-1	11,699	-0.01%
2020/04/30	11	65.65	14	65.97	64.70	-3	11,530	-0.03%
2020/04/29	4	64.78	4	64.77	65.20	0	11,381	0.00%
2020/04/28	45	65.30	50	64.67	64.60	-5	11,278	-0.04%
2020/04/27	7	64.30	9	64.52	63.30	-2	11,074	-0.02%
2020/04/24	24.4	64.33	20	63.92	63.10	4.4	10,867	0.04%
2020/04/23	9	62.54	7	62.41	63.20	2	10,455	0.02%
2020/04/22	37	62.98	32	62.72	62.80	5	10,301	0.05%
2020/04/21	14	64.07	22	65.59	62.70	-8	9,967	-0.08%
2020/04/20	13	66.04	23	65.29	67.50	-10	9,620	-0.10%
2020/04/17	46	63.22	53	63.03	62.60	-7	9,177	-0.08%
2020/04/16	44	58.06	45	58.88	60.50	-1	8,585	-0.01%
2020/04/15	39	54.10	39	53.84	55.00	0	8,142	0.00%
2020/04/14	20	52.37	17	52.56	53.60	3	7,906	0.04%
2020/04/13	10	48.78	14	49.68	49.75	-4	7,571	-0.05%
2020/04/10	10	48.11	8	47.92	48.00	2	7,409	0.03%
2020/04/09	0	0.00	3	47.13	47.35	-3	7,446	-0.04%
2020/04/08	1	48.10	6	48.43	47.75	-5	7,427	-0.07%
2020/04/07	9	47.43	11.5	47.59	48.00	-2.5	7,403	-0.03%
2020/04/06	0	0.00	2	44.60	44.55	-2	7,292	-0.03%
2020/04/01	30	44.07	13	43.99	44.00	17	7,271	0.23%
2020/03/31	18	43.08	9	43.26	44.00	9	7,377	0.12%
2020/03/30	5	42.57	0	0.00	42.50	5	7,223	0.07%
2020/03/25	8	43.02	6	42.53	42.25	2	7,277	0.03%
2020/03/24	0	0.00	2	41.25	41.10	-2	7,223	-0.03%
2020/03/23	2	38.75	0	0.00	38.65	2	7,214	0.03%
2020/03/20	0	0.00	1	38.30	38.65	-1	7,303	-0.01%
2020/03/19	1	36.20	10	38.50	36.15	-9	7,286	-0.12%
2020/03/18	19	42.33	12	40.68	40.10	7	7,214	0.10%
2020/03/17	9	44.63	9	42.57	42.50	0	7,254	0.00%
2020/03/16	10	45.18	9	45.40	44.00	1	7,283	0.01%
2020/03/13	12.5	43.29	9	44.14	43.00	3.5	7,539	0.05%
2020/03/12	72	50.37	69	49.11	47.35	3	7,367	0.04%
2020/03/11	17	50.97	36	52.26	52.60	-19	7,030	-0.27%
2020/03/10	4	48.30	5	48.50	48.50	-1	6,674	-0.01%
2020/03/09	11	49.52	16	48.60	47.55	-5	6,638	-0.08%
2020/03/06	8	49.89	13	49.38	49.85	-5	6,833	-0.07%
2020/03/05	9	49.67	7	49.65	49.60	2	7,229	0.03%
2020/03/04	21	48.50	23	48.30	48.50	-2	7,213	-0.03%
2020/03/03	20	49.48	16	48.49	47.90	4	7,165	0.06%
2020/03/02	12	49.45	6	49.03	50.50	6	6,855	0.09%
2020/02/27	5	47.73	3	47.78	47.45	2	6,627	0.03%
2020/02/26	0	0.00	1	47.20	46.80	-1	6,515	-0.02%
2020/02/25	4	48.20	0	0.00	48.45	4	6,464	0.06%
2020/02/24	2	48.23	10	48.00	48.30	-8	6,418	-0.12%
2020/02/21	6	48.18	8	48.15	47.50	-2	6,327	-0.03%
2020/02/20	0	0.00	4	47.84	48.00	-4	6,224	-0.06%
2020/02/19	3	47.43	3	47.22	47.15	0	6,098	0.00%
2020/02/18	0	0.00	8	46.61	47.00	-8	5,964	-0.13%
2020/02/17	8	44.77	2	44.80	45.50	6	5,836	0.10%
2020/02/13	0	0.00	1	43.90	43.10	-1	5,723	-0.02%
2020/02/12	3	43.20	0	0.00	43.20	3	5,698	0.05%
2020/02/11	1	42.55	0	0.00	42.75	1	5,724	0.02%
2020/02/06	6	44.05	0	0.00	44.40	6	5,733	0.10%
2020/02/05	0	0.00	1	44.25	43.95	-1	5,740	-0.02%
2020/02/04	1	43.85	0	0.00	44.05	1	5,734	0.02%
2020/02/03	1	43.10	4	42.38	43.80	-3	5,756	-0.05%
2020/01/31	1	43.80	0	0.00	43.65	1	5,725	0.02%
2020/01/30	4	42.71	0	0.00	43.10	4	5,689	0.07%
2020/01/20	1	45.95	5	46.45	46.55	-4	5,648	-0.07%
2020/01/17	12	45.94	7	45.83	46.00	5	5,626	0.09%
2020/01/16	1	45.55	2	45.55	46.65	-1	5,574	-0.02%
2020/01/15	2	46.65	1	46.75	46.55	1	5,494	0.02%
2020/01/14	2	48.00	1	47.20	47.15	1	5,475	0.02%
2020/01/13	3	47.02	1	47.05	47.10	2	5,408	0.04%
2020/01/10	1	46.80	0	0.00	47.35	1	5,402	0.02%
2020/01/09	0	0.00	2	47.35	46.90	-2	5,394	-0.04%
2020/01/08	2	46.80	0	0.00	46.85	2	5,490	0.04%
2020/01/07	1	46.75	45	47.04	46.70	-44	5,491	-0.80%
2020/01/06	0	0.00	1	46.85	46.70	-1	5,459	-0.02%
2020/01/03	1	46.85	30	47.86	47.30	-29	5,427	-0.53%
2020/01/02	31	48.25	0	0.00	48.25	31	5,338	0.58%
2019/12/31	0	0.00	20	48.00	47.30	-20	5,272	-0.38%
2019/12/30	0	0.00	1	47.80	48.35	-1	5,204	-0.02%
2019/12/27	1	48.00	100	47.07	48.20	-99	5,152	-1.92%
2019/12/26	57	48.11	23	48.52	47.15	34	5,074	0.67%
2019/12/24	0	0.00	3	47.12	47.25	-3	4,880	-0.06%
2019/12/23	1	46.70	0	0.00	46.90	1	4,849	0.02%
2019/12/20	28	46.93	4	47.31	46.50	24	4,800	0.50%
2019/12/19	23	47.13	0	0.00	47.90	23	4,662	0.49%
2019/12/18	15	48.15	0	0.00	47.30	15	4,607	0.33%
2019/12/17	3	48.27	68	48.13	48.00	-65	4,553	-1.43%
2019/12/16	0	0.00	15	47.80	47.55	-15	4,401	-0.34%
2019/12/13	7	47.21	0	0.00	46.90	7	4,309	0.16%
2019/12/12	17	47.82	10	47.54	47.80	7	4,222	0.17%
2019/12/11	4	47.01	7.1	47.41	47.90	-3.1	4,013	-0.08%
2019/12/10	15	47.04	57	46.68	47.80	-42	3,795	-1.11%
2019/12/09	7	44.53	6	44.81	44.05	1	3,261	0.03%
2019/12/06	46	44.70	38	44.91	43.95	8	3,164	0.25%
2019/12/05	27	44.79	13	44.60	44.80	14	3,070	0.46%
2019/12/04	1	43.65	1	44.10	44.20	0	2,978	0.00%
2019/12/03	25	44.31	32	44.39	44.05	-7	2,899	-0.24%
2019/12/02	2	42.90	36	43.50	44.30	-34	2,609	-1.30%
2019/11/29	2	40.30	10	40.30	40.95	-8	2,316	-0.35%
2019/11/28	4	39.91	3	40.00	40.10	1	2,249	0.04%
2019/11/27	1	39.20	5	39.22	39.55	-4	2,165	-0.18%
2019/11/26	0	0.00	5	38.92	38.90	-5	2,150	-0.23%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/22	1	38.00	0	0.00	38.30	1	2,265	0.04%
2019/11/21	5	38.35	1	38.40	38.30	4	2,400	0.17%
2019/11/20	1	38.30	0	0.00	38.30	1	2,634	0.04%
2019/11/19	1	38.70	0	0.00	38.35	1	2,730	0.04%
2019/11/15	1	38.40	0	0.00	38.35	1	2,753	0.04%
2019/11/14	0	0.00	1	38.45	38.20	-1	2,777	-0.04%
2019/11/13	2	38.65	0	0.00	38.70	2	2,823	0.07%
2019/11/12	0	0.00	2	38.40	38.45	-2	2,902	-0.07%
2019/11/11	10	38.70	0	0.00	38.45	10	2,952	0.34%
2019/11/08	0	0.00	22	39.35	39.40	-22	2,966	-0.74%
2019/11/07	0	0.00	4	39.00	38.90	-4	2,967	-0.13%
2019/11/06	11	38.65	0	0.00	38.55	11	2,981	0.37%
2019/11/01	2	37.95	0	0.00	37.85	2	2,988	0.07%
2019/10/31	4	37.55	0	0.00	37.40	4	3,003	0.13%
2019/10/30	3	38.30	0	0.00	38.40	3	2,962	0.10%
2019/10/29	2	38.60	0	0.00	38.25	2	2,973	0.07%
2019/10/28	3	38.35	0	0.00	38.30	3	2,990	0.10%
2019/10/25	2	39.00	10	38.97	39.00	-8	2,989	-0.27%
2019/10/22	0	0.00	1	39.15	39.20	-1	3,100	-0.03%
2019/10/18	1	38.65	0	0.00	38.90	1	3,121	0.03%
2019/10/17	38	39.00	0	0.00	38.95	38	3,090	1.23%
2019/10/16	1	40.80	13	40.22	39.35	-12	3,069	-0.39%
2019/10/15	28	38.84	14	38.87	38.40	14	2,957	0.47%
2019/10/14	14	38.85	4	39.10	39.20	10	2,940	0.34%
2019/10/09	0	0.00	1	38.45	38.50	-1	2,924	-0.03%
2019/10/08	2	38.98	0	0.00	39.00	2	2,927	0.07%
2019/10/03	6	39.14	0	0.00	39.00	6	2,912	0.21%
2019/09/27	1	38.95	1	39.25	38.95	0	2,873	0.00%
2019/09/26	1	40.00	13	39.98	39.95	-12	2,859	-0.42%
2019/09/25	1	39.95	0	0.00	39.90	1	2,859	0.03%
2019/09/24	14	40.79	1	40.95	40.55	13	2,847	0.46%
2019/09/23	6	40.75	4	40.75	40.75	2	2,810	0.07%
2019/09/20	0	0.00	1	40.45	40.60	-1	2,802	-0.04%
2019/09/19	3	40.08	0	0.00	40.10	3	2,764	0.11%
2019/09/05	0	0.00	1	40.95	40.95	-1	2,517	-0.04%
2019/09/04	2	40.98	13	40.98	40.90	-11	2,472	-0.44%
2019/09/03	6	41.74	6	40.92	40.90	0	2,420	0.00%
2019/09/02	2	40.03	0	0.00	41.25	2	2,180	0.09%
2019/08/30	1	39.80	4	40.03	39.85	-3	2,114	-0.14%
2019/08/29	2	39.93	3	39.98	39.95	-1	2,089	-0.05%
2019/08/28	13	39.56	0	0.00	39.70	13	2,049	0.63%
2019/08/27	14	40.34	10	39.53	39.45	4	2,008	0.20%
2019/08/26	0	0.00	2	39.15	39.10	-2	1,855	-0.11%
2019/08/23	11	39.75	6	40.42	38.60	5	1,693	0.30%
2019/08/22	11	40.34	1	40.45	40.45	10	1,428	0.70%
2019/08/21	1	39.00	4	38.98	39.00	-3	1,323	-0.23%
2019/08/20	3	38.30	0	0.00	38.10	3	1,279	0.23%
2019/08/16	0	0.00	1	39.30	38.10	-1	1,244	-0.08%
2019/08/15	1	38.00	18	37.16	37.85	-17	1,196	-1.42%
2019/08/14	6	39.76	3	39.60	39.55	3	1,126	0.27%
2019/08/12	3	39.87	3	39.63	39.70	0	1,050	0.00%
2019/08/08	1	39.00	1	39.05	39.35	0	1,008	0.00%
2019/08/07	2	39.33	2	39.20	38.65	0	971	0.00%
2019/08/06	1	37.50	1	37.85	37.90	0	933	0.00%
2019/08/05	0	0.00	3	37.30	37.20	-3	921	-0.33%
2019/07/30	2	38.65	0	0.00	38.65	2	986	0.20%
2019/07/29	0	0.00	8	39.23	39.25	-8	981	-0.82%
2019/07/26	7	38.64	8	38.40	38.00	-1	959	-0.10%
2019/07/25	0	0.00	4	38.15	38.40	-4	868	-0.46%
2019/07/24	0	0.00	5	37.60	37.50	-5	848	-0.59%
2019/07/22	1	37.10	3	36.97	37.25	-2	892	-0.22%
2019/07/19	2	36.35	0	0.00	36.40	2	913	0.22%
2019/07/12	0	0.00	1	36.55	36.05	-1	1,040	-0.10%
2019/07/05	1	35.60	0	0.00	35.50	1	1,088	0.09%
2019/06/25	1	34.60	0	0.00	34.40	1	1,123	0.09%
2019/06/13	0	0.00	1	33.55	33.55	-1	1,122	-0.09%
2019/06/04	1	33.50	0	0.00	33.50	1	1,103	0.09%
2019/06/03	1	33.55	0	0.00	33.55	1	1,098	0.09%
2019/05/31	2	33.80	15	33.45	33.55	-13	1,095	-1.19%
2019/05/29	15	32.70	0	0.00	32.80	15	1,088	1.38%
2019/05/21	1	33.50	1	33.10	33.65	0	1,049	0.00%
2019/05/17	1	34.80	1	35.05	34.70	0	1,021	0.00%
2019/05/14	0	0.00	3	35.23	35.50	-3	995	-0.30%
2019/05/13	0	0.00	2	36.40	35.50	-2	980	-0.20%
2019/05/10	2	36.83	1	36.65	36.45	1	970	0.10%
2019/05/09	2	36.10	1	37.05	36.10	1	953	0.10%
2019/05/08	4	37.53	1	37.40	37.45	3	928	0.32%
2019/05/07	5	37.97	3	38.04	38.20	2	910	0.21%
2019/05/06	1	36.10	1	36.55	36.55	0	824	0.00%
2019/04/30	11	36.01	0	0.00	36.00	11	747	1.47%
2019/04/29	5	35.60	0	0.00	35.60	5	726	0.69%
2019/04/26	1	36.85	1	36.45	36.35	0	695	0.00%
2019/04/25	1	36.55	2	36.40	36.60	-1	658	-0.15%
2019/04/24	1	36.15	1	36.65	36.95	0	614	0.00%
2019/04/19	2	35.25	0	0.00	35.20	2	478	0.42%
2019/04/18	1	34.75	0	0.00	34.50	1	457	0.22%
2019/04/17	1	34.50	0	0.00	34.80	1	443	0.23%
2019/04/15	3	34.68	0	0.00	34.60	3	406	0.74%
2019/04/10	0	0.00	1	33.80	33.85	-1	344	-0.29%
2019/04/09	0	0.00	1	33.10	33.80	-1	332	-0.30%
2019/04/08	0	0.00	2	32.85	33.00	-2	313	-0.64%
2019/04/02	1	32.05	1	32.10	32.30	0	287	0.00%
2019/04/01	2	32.23	0	0.00	32.20	2	274	0.73%
2019/03/29	2	32.15	0	0.00	32.25	2	259	0.77%
2019/03/26	0	0.00	2	33.65	33.40	-2	223	-0.90%
2019/03/20	2	34.10	0	0.00	34.00	2	213	0.94%
2019/02/13	3	33.20	0	0.00	33.55	3	231	1.30%
2019/01/28	0	0.00	3	33.63	34.10	-3	224	-1.34%
2019/01/18	2	33.20	1	33.30	33.30	1	239	0.42%
2019/01/17	0	0.00	3	33.13	33.20	-3	240	-1.25%
2019/01/14	2	31.70	0	0.00	31.80	2	230	0.87%
2019/01/02	2	32.50	0	0.00	32.20	2	279	0.72%
2018/12/05	1	33.40	0	0.00	33.50	1	288	0.35%
2018/12/04	2	34.50	0	0.00	33.95	2	291	0.69%
2018/11/06	1	31.20	0	0.00	31.20	1	315	0.32%
2018/10/11	2	33.50	0	0.00	32.50	2	317	0.63%
2018/10/09	0	34.10	0	0.00	34.15	0	301	0.01%
2018/10/08	1	33.95	0	0.00	34.00	1	299	0.33%
2018/09/19	2	34.30	0	0.00	34.10	2	383	0.52%
2018/09/12	1	33.80	0	0.00	33.80	1	392	0.25%
2018/09/11	3	33.67	1	34.30	34.60	2	394	0.51%
2018/09/10	1	34.75	0	0.00	34.00	1	392	0.26%
2018/09/07	0.1	35.20	0	0.00	34.90	0.1	400	0.02%
2018/09/06	3	35.90	0	0.00	35.80	3	433	0.69%
2018/09/03	1	36.05	0	0.00	36.00	1	440	0.23%
2018/08/23	1	34.50	0	0.00	34.55	1	443	0.23%
2018/08/10	0	0.00	5	38.00	37.70	-5	435	-1.15%
2018/08/01	0	0.00	1	38.00	38.00	-1	427	-0.23%
2018/06/29	7	38.99	0	0.00	38.15	7	496	1.41%
2018/05/31	0	0.00	1	38.30	37.45	-1	418	-0.24%
2018/05/08	0	0.00	3	37.25	37.20	-3	517	-0.58%
2018/05/04	3	36.50	0	0.00	36.50	3	530	0.57%
2018/04/27	1	35.95	0	0.00	36.00	1	577	0.17%
2018/04/24	2	36.38	2	35.90	36.20	0	846	0.00%
2018/04/20	1	37.35	0	0.00	37.35	1	897	0.11%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/16	22	38.50	0	0.00	38.05	22	872	2.52%
2018/03/22	2	38.90	0	0.00	38.80	2	891	0.22%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/03/05	0	0.00	5	38.80	38.80	-5	925	-0.54%
2018/02/27	0	0.00	1	39.40	39.50	-1	976	-0.10%
2018/02/07	0	0.00	1	39.60	39.10	-1	954	-0.10%
2018/02/05	1	40.55	0	0.00	40.80	1	916	0.11%
2018/02/02	0	0.00	10	40.40	40.40	-10	912	-1.10%
2018/01/29	0	0.00	7	41.25	40.95	-7	896	-0.78%
2018/01/24	3	42.23	0	0.00	42.25	3	875	0.34%
2018/01/23	4	42.43	0	0.00	42.00	4	869	0.46%
2018/01/22	7	42.51	2	42.08	42.20	5	863	0.58%
2018/01/19	0	0.00	10	42.50	42.55	-10	839	-1.19%
2018/01/18	15	43.23	5	43.84	43.00	10	802	1.25%
2018/01/17	10	41.10	0	0.00	41.75	10	596	1.68%
2018/01/05	1	40.25	0	0.00	40.15	1	591	0.17%
2018/01/02	1	39.50	0	0.00	39.70	1	615	0.16%