• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21320.1000.0020.1032,0040.15%
2024/11/20320.20919.8519.85-62,025-0.30%
2024/11/19219.50119.4019.5512,0870.05%
2024/11/185820.5652.120.0220.005.92,1420.28%
2024/11/1500.00319.1019.15-31,845-0.16%
2024/11/1200.00118.6018.55-11,768-0.06%
2024/10/3000.00218.8018.95-21,954-0.10%
2024/10/25319.9000.0019.5032,4970.12%
2024/10/2300.00120.1019.90-12,692-0.04%
2024/10/2200.003.119.8919.85-3.12,786-0.11%
2024/10/21120.201020.0020.20-92,853-0.32%
2024/10/1700.004719.4219.75-472,975-1.58%
2024/10/1400.00119.1519.15-13,436-0.03%
2024/10/11119.05618.9819.05-53,652-0.14%
2024/10/07219.65419.8819.85-25,141-0.04%
2024/09/2700.00219.8019.75-26,710-0.03%
2024/09/26319.50219.9519.4516,8490.01%
2024/09/24619.55919.7419.70-37,322-0.04%
2024/09/20219.85419.9019.85-27,464-0.03%
2024/09/19220.05220.3020.0507,4430.00%
2024/09/18620.35520.4420.1017,4350.01%
2024/09/161520.34720.6620.3587,4100.11%
2024/09/135019.315519.8220.00-57,301-0.07%
2024/09/12518.60218.6518.6037,2490.04%
2024/09/1000.00218.2518.50-27,280-0.03%
2024/09/0900.00218.9519.05-27,272-0.03%
2024/09/061219.41519.3019.3077,2550.10%
2024/09/05219.3000.0019.3027,2500.03%
2024/09/04119.9500.0019.6017,2300.01%
2024/09/02321.53121.4021.2527,1860.03%
2024/08/30121.803821.8921.40-377,208-0.51%
2024/08/29622.20222.1522.0047,2070.06%
2024/08/281022.811922.6722.75-97,181-0.13%
2024/08/263023.0500.0023.05307,1440.42%
2024/08/23723.16223.3023.4557,1200.07%
2024/08/22423.53523.2222.85-17,094-0.01%
2024/08/211023.34923.1423.0516,9980.01%
2024/08/206522.847022.9122.55-56,798-0.07%
2024/08/1900.00321.1221.00-36,682-0.04%
2024/08/16821.2800.0021.1086,6780.12%
2024/08/15221.10421.3821.20-26,680-0.03%
2024/08/14221.70221.5021.0006,6760.00%
2024/08/13321.47721.5821.45-46,688-0.06%
2024/08/12722.10422.1822.0536,7300.04%
2024/08/09422.30121.8521.8036,7360.04%
2024/08/06220.45320.9720.30-16,725-0.01%
2024/08/05122.3000.0022.2016,6700.01%
2024/08/02424.831024.9224.65-66,649-0.09%
2024/08/011025.40325.3325.1076,5920.11%
2024/07/31826.04126.0525.8576,4910.11%
2024/07/30224.65725.0225.85-56,357-0.08%
2024/07/29423.901223.9324.25-86,123-0.13%
2024/07/26222.6500.0022.6525,9710.03%
2024/07/231523.533.523.8123.5011.55,9430.19%
2024/07/2200.002.824.6224.35-2.85,851-0.05%
2024/07/19625.352025.7325.40-145,796-0.24%
2024/07/181425.781625.5625.50-25,776-0.03%
2024/07/172626.911126.7426.15155,7050.26%
2024/07/1617.625.9041.526.1225.70-23.95,536-0.43%
2024/07/151126.70326.9726.5585,4590.15%
2024/07/124126.62826.6826.80335,2900.62%
2024/07/1151.225.904526.0926.406.25,0820.12%
2024/07/1000.00824.6124.95-84,557-0.18%
2024/07/0916927.98528.2224.801644,3273.79% 大買/鉅額交易
2024/07/085.426.7950.827.5027.55-45.43,637-1.25%
2024/07/051824.382124.5525.05-33,243-0.09%
2024/07/045524.761024.6023.55452,9301.54%
2024/07/0311724.4610625.0624.90112,6410.42% 大買/大賣/
2024/07/024823.044322.9823.0552,1810.23%
2024/07/01822.94622.8322.7522,0530.10%
2024/06/287622.947523.2422.3511,8580.05%
2024/06/274822.314222.0721.9061,6460.36%
2024/06/2500.00420.9021.05-41,588-0.25%
2024/06/2400.00121.1521.10-11,628-0.06%
2024/06/2100.00121.1521.15-11,808-0.06%
2024/06/19121.4000.0020.9512,0000.05%
2024/06/181021.601121.2721.20-12,048-0.05%
2024/06/17121.0000.0021.0512,1250.05%
2024/06/11121.05220.9521.05-12,419-0.04%
2024/05/31221.78221.9521.8002,9120.00%
2024/05/290.322.1000.0022.500.33,0380.01%
2024/05/281622.451622.0022.1003,0450.00%
2024/05/2300.00121.2021.10-13,120-0.03%
2024/05/17722.46822.7622.50-13,252-0.03%
2024/05/16522.40522.7022.8003,3000.00%
2024/05/15421.2300.0020.9543,2970.12%
2024/05/13122.5500.0022.3013,3130.03%
2024/05/0600.00322.2522.05-33,764-0.08%
2024/04/1900.00021.3521.4003,9030.00%
2024/04/16121.60122.1521.6503,9140.00%
2024/04/15722.27722.3122.4003,9310.00%
2024/04/10124.20123.9523.2503,8920.00%
2024/04/09223.4300.0023.5023,8760.05%
2024/04/08324.1500.0023.9033,8490.08%
2024/04/02323.70323.5223.2003,7640.00%
2024/03/29224.0000.0023.5523,6890.05%
2024/03/28123.2000.0023.5013,6210.03%
2024/03/262.522.78222.8522.950.53,5350.01%
2024/03/25623.01422.9523.1023,3590.06%
2024/03/211021.151021.3021.3503,2280.00%
2024/03/15222.801223.0822.95-103,130-0.32%
2024/03/143424.654423.9723.90-103,071-0.33%
2024/03/135225.234124.8625.00113,0030.37%
2024/03/12322.78422.8123.65-12,827-0.04%
2024/03/112021.502221.4721.50-23,020-0.07%
2024/03/084820.705220.6420.65-43,459-0.12%
2024/03/07220.800.620.8020.801.43,5030.04%
2024/03/06120.35120.0520.3003,5760.00%
2024/03/0500.001.420.1120.25-1.43,595-0.04%
2024/03/043119.7034.519.9119.60-3.53,510-0.10%
2024/02/293819.533419.6119.4043,4210.12%
2024/02/2300.00219.0018.45-23,295-0.06%
2024/02/2100.004018.8018.70-403,216-1.24%
2024/02/20319.05318.6018.8503,1940.00%
2024/02/194318.497618.8118.50-333,110-1.06%
2024/02/163917.9900.0018.15393,0241.29%
2024/02/023818.821819.3017.90202,9050.69%
2024/02/013018.542718.7319.0032,6960.11%
2024/01/3000.001517.4517.30-152,487-0.60%
2024/01/291517.8200.0017.60152,4800.60%
2024/01/261017.301017.5217.7002,3790.00%
2024/01/241117.601017.7517.6012,3460.04%
2024/01/2300.00117.9017.55-12,233-0.04%
2024/01/19317.70317.5517.4002,1800.00%
2024/01/181017.401017.5017.6502,1250.00%
2024/01/16117.3000.0017.3012,0360.05%
2023/12/2800.00116.9517.00-11,839-0.05%
2023/12/2700.00117.2017.10-11,885-0.05%
2023/12/2200.00317.3017.20-31,861-0.16%
2023/12/18118.0500.0017.7511,8680.05%
2023/12/1500.00117.5017.30-11,818-0.05%
2023/12/14117.5500.0017.6511,8020.06%
2023/12/122017.8500.0017.65201,6491.21%
2023/12/08117.85118.4518.4501,5960.00%
2023/12/0700.00118.0017.80-11,543-0.06%
2023/12/0620.519.0118.318.4118.402.21,4780.15%
2023/12/058.318.69418.5918.804.31,1950.36%
2023/12/04117.3000.0017.1517410.13%
2023/11/0800.00415.7515.70-4505-0.79%
2023/11/07415.6400.0015.7045040.79%
2023/10/1700.00315.7015.45-3507-0.59%
2023/10/13115.65115.6515.6504980.00%
2023/10/1200.00115.7515.75-1499-0.20%
2023/10/11115.5500.0015.5514940.20%
2023/10/0600.00115.3515.35-1493-0.20%
2023/10/03115.5500.0015.3514850.21%
2023/09/2200.00314.8514.90-3449-0.67%
2023/09/0100.00115.2015.30-1454-0.22%
2023/08/2300.00115.2515.40-1457-0.22%
2023/08/21115.5000.0015.5014920.20%
2023/08/15114.7000.0014.7014610.22%
2023/08/14115.0500.0014.8014660.21%
2023/08/10215.1000.0015.1024550.44%
2023/07/13215.3000.0015.4025880.34%
2023/07/1000.00115.7015.75-1576-0.17%
2023/06/2800.00116.1516.05-1570-0.18%
2023/06/27116.4500.0016.0515700.18%
2023/06/26116.4500.0016.4515860.17%
2023/06/1600.00416.3516.30-4679-0.59%
2023/06/1400.00116.0516.05-1665-0.15%
2023/06/12116.0000.0016.0016770.15%
2023/06/09316.20816.1116.10-5679-0.74%
2023/06/06116.0000.0016.0016920.14%
2023/06/05116.2000.0016.1516910.14%
2023/05/3100.00115.6015.70-1707-0.14%
2023/05/3000.003015.6515.60-30704-4.26%
2023/05/252116.01515.8515.80166972.29%
2023/05/1700.00315.5015.45-3650-0.46%
2023/05/1100.00115.2015.20-1636-0.16%
2023/05/0800.001615.6015.60-16632-2.53%
2023/04/2700.001915.1015.15-19638-2.98%
2023/04/18116.0500.0016.1016090.16%
2023/04/1200.00215.9015.95-2656-0.30%
2023/04/06315.7800.0015.8037240.41%
2023/03/3100.00115.6515.70-1714-0.14%
2023/03/232516.2000.0015.90257993.13%
2023/03/22116.4000.0015.9018110.12%
2023/03/0800.00317.2517.25-3978-0.31%
2023/03/0700.00817.3217.25-81,011-0.79%
2023/03/063517.303517.6017.2501,0470.00%
2023/02/2000.001517.4517.45-151,115-1.34%
2023/02/174017.3000.0017.40401,1443.50%
2023/02/1500.001917.4517.45-191,176-1.61%
2023/02/1300.002917.4017.30-291,175-2.47%
2023/01/033016.8000.0016.80301,7131.75%
2022/12/284016.904017.0517.0001,7090.00%
2022/12/2700.003017.3017.25-301,702-1.76%
2022/12/2200.001017.2517.20-101,719-0.58%
2022/12/205817.1000.0016.95581,7423.33%
2022/12/1600.006517.8517.70-651,787-3.64%
2022/12/123017.5000.0017.20301,7221.74%
2022/12/093517.403517.5017.2001,7460.00%
2022/12/0200.005516.6016.60-551,708-3.22%
2022/12/0100.00116.3016.20-11,706-0.06%
2022/11/292516.002516.2016.1001,7640.00%
2022/11/1700.001416.4016.45-141,673-0.84%
2022/10/26115.95115.6015.7001,4320.00%
2022/10/191015.2000.0015.10101,4120.71%
2022/10/183015.6000.0015.60301,3562.21%
2022/10/133015.403015.5515.1001,3110.00%
2022/10/053015.5000.0015.35301,2242.45%
2022/10/033015.3000.0015.20301,1792.54%
2022/09/2600.00117.3517.10-11,157-0.09%
2022/09/22117.0500.0017.4511,1290.09%
2022/09/2000.00117.0016.90-11,165-0.09%
2022/09/19117.30117.1517.4501,1830.00%
2022/09/16117.40417.4017.40-31,166-0.26%
2022/09/1500.00117.1516.80-11,125-0.09%
2022/09/14417.0000.0017.0041,1130.36%
2022/09/13117.0000.0017.0011,1290.09%
2022/09/0600.00115.6015.55-11,158-0.09%
2022/08/19116.1000.0016.0511,1780.08%
2022/07/0100.00216.8516.35-21,527-0.13%
2022/06/27217.3000.0017.7021,4150.14%
2022/06/17116.8000.0016.7011,2950.08%
2022/06/1600.00316.9516.95-31,326-0.23%
2022/06/15316.9000.0016.8531,3000.23%
2022/06/14316.95317.4517.3001,2870.00%
2022/06/0800.00117.2017.20-11,290-0.08%
2022/05/31116.2500.0016.3511,3430.07%
2022/05/2700.00116.3016.10-11,372-0.07%
2022/05/2500.00217.0516.75-21,421-0.14%
2022/05/1900.00717.0517.50-71,510-0.46%
2022/05/13017.4500.0017.3501,7140.00%
2022/05/10118.0500.0018.3011,7570.06%
2022/05/0500.00118.9018.80-11,755-0.06%
2022/04/2700.00118.4518.45-11,784-0.06%
2022/04/22119.2500.0019.2511,7910.06%
2022/04/06118.4000.0018.2512,1130.05%
2022/03/3100.00318.4018.20-32,353-0.13%
2022/03/2400.00117.4517.40-12,805-0.04%
2022/03/21117.85117.8517.7002,9550.00%
2022/03/18117.6000.0017.6012,9660.03%
2022/03/1700.00217.8317.70-22,985-0.07%
2022/03/1600.00517.7517.55-53,057-0.16%
2022/03/15217.7000.0017.6023,1060.06%
2022/03/11117.9000.0018.0513,1800.03%
2022/03/0800.001417.5417.75-143,214-0.44%
2022/03/07217.80117.7518.0013,2050.03%
2022/03/04618.3500.0018.3063,2070.19%
2022/03/03119.00218.7518.60-13,216-0.03%
2022/02/24218.1000.0018.1523,1830.06%
2022/02/232218.65218.5518.65203,1900.63%
2022/02/22118.252218.0318.35-213,191-0.66%
2022/02/18118.4500.0018.7513,1760.03%
2022/02/17418.64119.6018.3033,1570.10%
2022/02/15218.20118.2518.2013,0760.03%
2022/02/14118.2500.0018.2013,0930.03%
2022/02/11119.50219.3819.40-13,116-0.03%
2022/02/102318.8200.0018.85233,0780.75%
2022/02/09418.80118.9518.8033,0760.10%
2022/02/08118.8000.0018.8013,0900.03%
2022/01/2000.00418.2018.10-43,445-0.12%
2022/01/17318.0000.0018.0033,5250.09%
2022/01/13118.00218.1518.05-13,545-0.03%
2022/01/11318.65318.3018.3003,5790.00%
2022/01/07518.10118.2018.1043,6090.11%
2022/01/05119.00219.2318.95-13,631-0.03%
2022/01/04119.0500.0019.0013,5190.03%
2022/01/03118.6000.0018.6513,4580.03%
2021/12/30118.55318.5518.40-23,412-0.06%
2021/12/282519.061419.2218.95113,3150.33%
2021/12/27118.60218.5519.00-13,146-0.03%
2021/12/2400.001118.7018.80-113,110-0.35%
2021/12/2300.00218.4018.25-23,036-0.07%
2021/12/2200.001.118.4118.50-1.13,033-0.04%
2021/12/211518.50418.3918.10112,9910.37%
2021/12/2053.119.236419.0519.00-10.92,927-0.37%
2021/12/1600.00118.1018.10-12,674-0.04%
2021/12/0900.00217.8517.80-22,527-0.08%
2021/12/0800.00118.3517.75-12,499-0.04%
2021/12/07118.60118.4018.7002,4400.00%
2021/12/06317.8000.0017.8532,3950.13%
2021/12/0300.001018.0517.90-102,367-0.42%
2021/11/30317.8000.0017.7032,3520.13%
2021/11/29117.2000.0017.1012,3530.04%
2021/11/26517.56217.5517.5032,3490.13%
2021/11/23217.7000.0017.5022,3970.08%
2021/11/22118.2500.0017.9512,3820.04%
2021/11/1700.00217.5017.60-22,335-0.09%
2021/11/16117.6000.0017.5012,3260.04%
2021/11/15217.9500.0017.6022,3070.09%
2021/11/12217.65117.5017.8512,2880.04%
2021/11/11117.80117.9018.0502,2420.00%
2021/11/1000.00118.2518.00-12,196-0.05%
2021/11/09317.6000.0017.6032,1390.14%
2021/11/08117.6000.0017.4512,1190.05%
2021/11/05117.6500.0017.6012,1150.05%
2021/11/0400.00418.1618.00-42,097-0.19%
2021/11/0300.00118.0017.55-12,050-0.05%
2021/11/0200.00217.4017.70-22,031-0.10%
2021/11/01117.05217.1517.20-12,043-0.05%
2021/10/29416.50416.9017.1001,9750.00%
2021/10/28817.08517.0316.5031,9020.16%
2021/10/27816.281216.1016.15-41,767-0.23%
2021/10/26416.15316.4715.8011,7420.06%
2021/10/25716.6400.0016.8571,6770.42%
2021/10/1500.00115.2015.20-11,475-0.07%
2021/10/14115.6000.0015.6511,4440.07%
2021/09/2900.00215.3014.95-21,280-0.16%
2021/09/28215.5000.0015.5021,2740.16%
2021/09/2200.00115.0015.50-11,196-0.08%
2021/09/1300.00114.9015.30-11,085-0.09%
2021/09/10114.8500.0014.8011,0650.09%
2021/09/0200.00514.9014.80-51,030-0.49%
2021/09/01115.70515.5015.70-41,000-0.40%
2021/08/311015.902515.5815.90-15974-1.54%
2021/08/252014.8500.0014.85208892.25%
2021/08/1700.00214.4514.30-2835-0.24%
2021/08/11214.5000.0014.4527870.25%
2021/08/0900.00214.7014.90-2790-0.25%
2021/08/05215.40115.7015.1517950.13%
2021/07/16515.0000.0014.7058720.57%
2021/07/1300.00114.6014.45-1998-0.10%
2021/07/07114.7000.0014.6511,2340.08%
2021/07/0100.00414.9014.75-41,664-0.24%
2021/06/30114.90114.9014.6501,7030.00%
2021/06/2800.00214.9014.80-21,756-0.11%
2021/06/24314.6000.0014.6031,8680.16%
2021/06/23514.4000.0014.4052,0230.25%
2021/06/1700.00114.9015.05-12,068-0.05%
2021/06/0700.00114.9014.60-12,297-0.04%
2021/06/0100.000.215.6915.75-0.22,382-0.01%
2021/05/25115.6500.0015.4512,7390.04%
2021/05/2400.00415.0515.30-42,767-0.14%
2021/05/20414.5300.0014.3042,9840.13%
2021/05/19414.53214.2514.5523,0240.07%
2021/05/1800.00213.2013.80-23,032-0.07%
2021/05/17112.7000.0012.5513,0370.03%
2021/05/12115.1000.0013.8513,1000.03%
2021/05/060.216.5000.0015.900.23,0740.01%
2021/05/0500.00116.0015.75-13,075-0.03%
2021/05/03117.1000.0016.7013,0750.03%
2021/04/29217.65217.8517.6503,0730.00%
2021/04/28118.1500.0018.0013,0680.03%
2021/04/27218.3000.0018.1023,0660.07%
2021/04/23218.2500.0018.2023,1160.06%
2021/04/2200.00318.5718.10-33,119-0.10%
2021/04/20118.65618.6018.55-53,075-0.16%
2021/04/162218.304318.2818.30-213,077-0.68%
2021/04/14618.334018.6518.25-343,342-1.02%
2021/04/135119.701520.0618.90363,3561.07%
2021/04/1228919.8928120.1819.7083,2550.25% 大買/大賣/
2021/04/091019.503219.0719.65-223,018-0.73%
2021/04/0800.00119.4019.00-12,981-0.03%
2021/04/073618.91118.8518.90352,9641.18%
2021/04/0600.001518.6318.70-152,981-0.50%
2021/04/0100.00318.3518.20-32,999-0.10%
2021/03/311218.303118.3518.25-193,031-0.63%
2021/03/303119.24519.5018.65263,1450.83%
2021/03/2900.003118.5018.80-313,157-0.98%
2021/03/26818.682519.0918.65-173,262-0.52%
2021/03/2300.00318.3218.15-33,668-0.08%
2021/03/223018.60218.7018.55283,9860.70%
2021/03/1900.002518.3618.30-254,134-0.60%
2021/03/184618.651418.6118.70324,1790.77%
2021/03/1700.00118.0018.15-14,183-0.02%
2021/03/1500.00117.7517.95-14,646-0.02%
2021/03/10217.7500.0017.6525,0700.04%
2021/03/0400.002018.5217.95-206,323-0.32%
2021/03/03218.702018.5018.60-186,613-0.27%
2021/03/023618.921019.2218.70266,7480.39%
2021/02/2600.00518.4118.35-56,725-0.07%
2021/02/254319.33618.9318.80376,9040.54%
2021/02/2300.003118.5018.50-316,968-0.44%
2021/02/226618.985319.0719.10137,3590.18%
2021/02/19117.55118.0018.2007,1850.00%
2021/02/1700.00316.8016.95-37,221-0.04%
2021/02/041317.281117.1216.5027,2180.03%
2021/02/03117.30117.0017.0507,1920.00%
2021/02/0100.00116.1515.95-17,212-0.01%
2021/01/2200.00116.8016.50-17,503-0.01%
2021/01/2100.00116.4016.10-17,588-0.01%
2021/01/2000.00117.2016.15-17,585-0.01%
2021/01/19217.55717.6517.20-57,550-0.07%
2021/01/1800.00417.3517.50-47,492-0.05%
2021/01/1500.00217.1317.10-27,488-0.03%
2021/01/1400.00317.5217.55-37,474-0.04%
2021/01/13517.3000.0017.2057,4710.07%
2021/01/122617.28217.1517.10247,4680.32%
2021/01/111217.37917.6917.8037,4580.04%
2021/01/083018.08117.8517.85297,5560.38%
2021/01/07219.601119.4819.60-97,615-0.12%
2021/01/06317.9700.0017.8537,4750.04%
2021/01/05818.76418.4518.6547,4030.05%
2021/01/04819.25319.4519.1057,3680.07%
2020/12/31119.2000.0019.5017,3450.01%
2020/12/30519.3500.0019.2557,2950.07%
2020/12/29519.9700.0019.5557,2580.07%
2020/12/28419.53619.7219.65-27,209-0.03%
2020/12/25320.22520.2520.00-27,145-0.03%
2020/12/24221.001620.9720.40-147,086-0.20%
2020/12/232519.462619.7120.00-16,947-0.01%
2020/12/221420.144220.5619.05-286,889-0.41%
2020/12/211420.701021.0821.1046,7900.06%
2020/12/181220.7400.0020.40126,6870.18%
2020/12/173921.235121.1221.50-126,634-0.18%
2020/12/163420.213220.3620.3026,3520.03%
2020/12/1400.00818.0718.55-85,894-0.14%
2020/12/11318.30817.7117.70-55,848-0.09%
2020/12/101519.42119.3019.30145,7200.24%
2020/12/094319.891619.8719.70275,6610.48%
2020/12/08817.2400.0018.6085,5650.14%
2020/12/07216.502116.9916.95-195,515-0.34%
2020/12/04716.961116.4617.05-45,423-0.07%
2020/12/032817.035917.5116.55-315,337-0.58%
2020/12/022319.501418.8418.3095,1930.17%
2020/12/015118.895419.1918.85-34,945-0.06%
2020/11/302418.2500.0018.25244,2690.56%
2020/11/276516.0714316.1816.60-784,222-1.85% 大賣/
2020/11/26414.955113.9515.10-473,907-1.20%
2020/11/2513113.962313.8813.751083,7662.87% 大買/鉅額交易
2020/11/241014.011414.1813.95-43,669-0.11%
2020/11/23213.051513.1213.15-133,471-0.37%
2020/11/202713.593213.4313.25-53,435-0.15%
2020/11/195113.061913.5613.60323,2160.99%
2020/11/1800.00112.2012.40-12,792-0.04%
2020/11/1700.002312.4912.25-232,768-0.83%
2020/11/12211.9000.0011.9522,6810.07%
2020/11/11212.1800.0012.0522,6830.07%
2020/11/09111.95112.0512.0502,6130.00%
2020/11/062012.10312.2212.20172,5830.66%
2020/11/05111.901012.2012.00-92,387-0.38%
2020/11/0300.00211.8011.75-22,341-0.09%
2020/11/02412.0100.0011.9542,3220.17%
2020/10/301012.002011.8511.85-102,278-0.44%
2020/10/292011.80411.3011.90162,2190.72%
2020/10/2800.003911.5511.25-392,105-1.85%
2020/10/2300.00711.6311.55-72,093-0.33%
2020/10/22111.55811.5511.55-72,079-0.34%
2020/10/2100.00311.8011.75-32,069-0.14%
2020/10/20511.9000.0011.7052,0530.24%
2020/10/1900.00111.7511.75-12,032-0.05%
2020/10/161011.82711.9411.9532,0070.15%
2020/10/158312.101312.2812.40701,8563.77%
2020/10/14311.15411.1611.30-11,650-0.06%
2020/10/121110.9100.0011.00111,6240.68%
2020/09/30310.8500.0010.8531,6540.18%
2020/09/28110.75610.8510.80-51,765-0.28%
2020/09/2500.002911.1810.80-291,761-1.65%
2020/09/24011.55711.6311.55-71,723-0.41%
2020/09/2300.00112.0512.05-11,681-0.06%
2020/09/22611.93212.0011.7041,6410.24%
2020/09/17211.7500.0011.5521,4980.13%
2020/09/16311.7300.0011.6031,4700.20%
2020/09/14711.791612.0411.60-91,420-0.63%
2020/09/111612.81212.8012.25141,3491.04%
2020/09/10911.93412.0812.2551,0580.47%
2020/09/09111.1000.0011.1519090.11%
2020/09/084511.361111.2511.10348803.86%
2020/09/071411.39211.2011.40128141.47%
2020/09/04110.4500.0010.4516390.16%
2020/08/271010.1800.0010.00105661.76%
2020/08/26110.1000.0010.0515560.18%
2020/08/1900.0019.999.92-1539-0.19%
2020/08/1200.0019.749.69-1483-0.21%
2020/08/0519.7400.009.7315130.19%
2020/07/3100.0019.929.83-1527-0.19%
2020/07/3000.0019.829.91-1525-0.19%
2020/07/2700.00109.419.32-10518-1.93%
2020/07/2400.0029.739.73-2517-0.39%
2020/07/2389.8849.929.8845210.77%
2020/07/2219.8900.009.8615200.19%
2020/07/2159.9000.009.8655160.97%
2020/07/09110.45110.6010.5004910.00%
2020/07/08310.4500.0010.4534760.63%
2020/07/0119.5000.009.5313580.28%
2020/06/1519.2800.009.2114330.23%
2020/06/0800.0019.509.49-1514-0.19%
2020/05/2800.0039.359.20-3531-0.56%
2020/05/2000.0029.659.57-2529-0.38%
2020/05/1559.8300.009.7855260.95%
2020/05/1300.00110.1010.30-1494-0.20%
2020/05/0419.5900.009.6114760.21%
2020/04/0919.0900.009.1715050.20%
2020/04/0108.9200.008.9905210.00%
2020/03/2609.1100.009.1005330.00%
2020/01/3000.00210.5010.50-2714-0.28%
2020/01/1000.00511.4511.45-5713-0.70%
2020/01/0200.00211.7511.85-2706-0.28%
2019/12/1900.00111.6511.80-1713-0.14%
2019/12/12211.85111.7011.8016950.14%
2019/12/113312.043012.0511.7036700.45%
2019/10/0800.00311.6011.55-3905-0.33%
2019/10/0300.00211.6511.65-2931-0.21%
2019/10/02211.9000.0011.7529270.22%
2019/09/11111.8500.0011.7519130.11%
2019/09/06111.6500.0011.5518680.12%
2019/09/04111.9000.0011.8517630.13%
2019/07/1900.00411.6011.70-4611-0.65%
2019/07/12211.5500.0011.6525510.36%
2019/07/10211.4300.0011.4525330.38%
2019/05/1500.0019.9410.20-1370-0.27%
2019/05/0919.5600.009.4613510.28%
2019/03/2500.00410.0010.05-4329-1.21%
2019/03/14610.83510.6510.8512540.39%
2019/02/1219.4000.009.4012180.46%
2018/12/06210.1029.959.9503090.00%
2018/12/0300.00210.0510.10-2315-0.63%
2018/11/0200.0019.029.11-1392-0.26%
2018/10/3000.0018.248.24-1385-0.26%
2018/10/2628.3300.008.3323940.51%
2018/09/2019.0200.009.0714590.22%
2018/09/1000.0029.208.86-2658-0.30%
2018/08/2919.9000.009.9011,2790.08%
2018/08/2800.00710.009.98-71,646-0.43%
2018/08/2079.9000.009.7772,5760.27%
2018/08/1700.00510.1010.00-52,579-0.19%
2018/08/1600.00110.159.98-12,563-0.04%
2018/08/1500.0029.509.47-22,562-0.08%
2018/08/1319.4200.009.5012,7830.04%
2018/08/01210.7500.0010.8023,2100.06%
2018/07/23210.6500.0010.6523,1930.06%
2018/07/1900.00210.8510.85-23,196-0.06%
2018/07/17110.9000.0010.9013,1920.03%
2018/07/10511.3000.0011.2053,1780.16%
2018/06/2800.00112.6012.40-13,193-0.03%
2018/06/26111.60212.2012.20-13,159-0.03%
2018/06/25111.8500.0011.9013,1400.03%
2018/06/22112.0500.0012.0513,1550.03%
2018/06/2100.00112.7512.35-13,151-0.03%
2018/06/20312.27113.1012.1023,1150.06%
2018/06/1400.00313.0013.00-33,089-0.10%
2018/06/1300.00112.9013.00-13,061-0.03%
2018/06/12513.60513.6513.6002,9980.00%
2018/06/111314.751314.8214.4002,9420.00%
2018/06/081013.951314.0714.45-32,839-0.11%
2018/06/073114.582914.6314.2522,8050.07%
2018/06/062014.083514.3414.30-152,681-0.56%
2018/06/057615.436515.4814.65112,5530.43%
2018/06/041514.601514.6515.2002,1930.00%
2018/06/011014.19714.4014.2031,9470.15%
2018/05/31513.231713.6613.75-121,645-0.73%
2018/05/30612.611512.5312.50-91,426-0.63%
2018/05/2900.00112.3512.30-11,353-0.07%
2018/05/2800.00212.1312.15-21,307-0.15%
2018/05/25111.60111.6011.6001,2730.00%
2018/05/2400.00111.7511.75-11,265-0.08%
2018/05/222012.251712.2112.2031,2400.24%
2018/05/21412.4500.0012.4541,1270.35%
2018/05/1700.00111.9511.75-11,020-0.10%
2018/05/16112.45312.2011.90-21,007-0.20%
2018/05/152712.162412.2912.6539490.32%
2018/05/141012.451212.4912.05-2828-0.24%
2018/05/11811.90811.6511.5506730.00%
2018/04/02111.2500.0011.2011,2730.08%
2018/03/31111.8000.0011.5011,2660.08%
2018/03/28112.3000.0012.2011,2300.08%
2018/03/27412.55312.7512.3511,2220.08%
2018/03/21312.5000.0012.4531,1670.26%
2018/03/1300.00112.3012.00-11,138-0.09%
2018/02/12110.8000.0010.7511,3370.07%
2018/01/29112.6500.0012.5511,3410.07%
2018/01/2400.00113.0512.95-11,251-0.08%
2018/01/1900.00213.0512.45-21,135-0.18%
2018/01/18212.5500.0012.9029260.22%
2018/01/1700.00112.5512.70-1842-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音